688409富创精密 今日实时资金流向 |
15:00 |
-4100.36 |
-617.73 |
-179.31 |
14:59 |
-4156.36 |
-638.48 |
-197.86 |
14:58 |
-4156.36 |
-638.48 |
-197.86 |
14:57 |
-4156.36 |
-638.48 |
-197.86 |
14:56 |
-4100.32 |
-660.72 |
-207.64 |
14:55 |
-4062.34 |
-695.73 |
-199.02 |
14:54 |
-4039.29 |
-740.18 |
-210.84 |
14:53 |
-4036.79 |
-812.49 |
-230.07 |
14:52 |
-4015.23 |
-818.56 |
-249.97 |
14:51 |
-4056.76 |
-819.65 |
-259.34 |
14:50 |
-4056.76 |
-841.76 |
-266.88 |
14:49 |
-4056.76 |
-859.57 |
-281.75 |
14:48 |
-4098.02 |
-830.78 |
-296.19 |
14:47 |
-4098.02 |
-830.78 |
-327.81 |
14:46 |
-4098.02 |
-823.18 |
-327.76 |
14:45 |
-4098.02 |
-828.27 |
-331.74 |
14:44 |
-4098.02 |
-861.05 |
-359.66 |
14:43 |
-4098.02 |
-849.72 |
-350.25 |
14:42 |
-4075.58 |
-843.61 |
-349.11 |
14:41 |
-3965.00 |
-766.97 |
-322.79 |
14:40 |
-3963.73 |
-755.91 |
-310.41 |
14:39 |
-3999.48 |
-763.48 |
-310.57 |
14:38 |
-4053.32 |
-787.52 |
-342.57 |
14:37 |
-4017.56 |
-826.36 |
-368.32 |
14:36 |
-4017.56 |
-831.97 |
-353.64 |
14:35 |
-4009.05 |
-838.69 |
-357.15 |
14:34 |
-4032.70 |
-848.79 |
-375.16 |
14:33 |
-4032.70 |
-833.63 |
-343.86 |
14:32 |
-4003.33 |
-912.73 |
-379.62 |
14:31 |
-4003.33 |
-898.29 |
-377.56 |
14:30 |
-4028.08 |
-878.60 |
-363.41 |
14:29 |
-4098.24 |
-900.50 |
-400.03 |
14:28 |
-4098.24 |
-905.96 |
-444.63 |
14:27 |
-4098.24 |
-932.89 |
-433.42 |
14:26 |
-4170.39 |
-974.00 |
-496.52 |
14:25 |
-4170.39 |
-979.80 |
-488.62 |
14:24 |
-4170.39 |
-985.39 |
-499.30 |
14:23 |
-4191.95 |
-1028.10 |
-512.74 |
14:22 |
-4256.27 |
-1054.06 |
-519.20 |
14:21 |
-4316.19 |
-1105.69 |
-570.88 |
14:20 |
-4316.19 |
-1146.12 |
-644.69 |
14:19 |
-4316.19 |
-1138.36 |
-635.65 |
14:18 |
-4316.19 |
-1138.36 |
-641.08 |
14:17 |
-4316.19 |
-1138.30 |
-663.17 |
14:16 |
-4371.86 |
-1138.30 |
-639.74 |
14:15 |
-4371.86 |
-1137.85 |
-624.58 |
14:14 |
-4344.06 |
-1129.88 |
-608.25 |
14:13 |
-4344.06 |
-1147.12 |
-623.18 |
14:12 |
-4321.91 |
-1171.01 |
-633.87 |
14:11 |
-4346.29 |
-1187.23 |
-632.56 |
14:10 |
-4346.29 |
-1209.37 |
-640.54 |
14:09 |
-4267.48 |
-1215.56 |
-677.00 |
14:08 |
-4267.48 |
-1266.68 |
-677.08 |
14:07 |
-4267.48 |
-1256.82 |
-671.80 |
14:06 |
-4267.48 |
-1256.82 |
-672.47 |
14:05 |
-4267.48 |
-1272.37 |
-725.71 |
14:04 |
-4267.48 |
-1265.18 |
-712.14 |
14:03 |
-4267.48 |
-1265.18 |
-702.71 |
14:02 |
-4267.48 |
-1302.66 |
-724.07 |
14:01 |
-4267.48 |
-1308.69 |
-720.57 |
14:00 |
-4267.48 |
-1294.67 |
-739.74 |
13:59 |
-4239.68 |
-1314.11 |
-726.79 |
13:58 |
-4239.68 |
-1346.70 |
-768.64 |
13:57 |
-4266.85 |
-1388.12 |
-816.88 |
13:56 |
-4266.85 |
-1412.54 |
-799.75 |
13:55 |
-4308.26 |
-1453.34 |
-811.16 |
13:54 |
-4308.26 |
-1453.34 |
-818.99 |
13:53 |
-4308.26 |
-1497.85 |
-830.52 |
13:52 |
-4341.93 |
-1475.21 |
-826.94 |
13:51 |
-4398.96 |
-1489.00 |
-847.36 |
13:50 |
-4398.96 |
-1489.00 |
-838.23 |
13:49 |
-4398.96 |
-1483.50 |
-834.32 |
13:48 |
-4427.56 |
-1500.29 |
-842.73 |
13:47 |
-4427.56 |
-1500.29 |
-844.93 |
13:46 |
-4365.40 |
-1460.24 |
-813.62 |
13:45 |
-4328.65 |
-1394.24 |
-783.11 |
13:44 |
-4328.65 |
-1408.03 |
-789.19 |
13:43 |
-4328.65 |
-1408.04 |
-769.16 |
13:42 |
-4380.37 |
-1433.68 |
-802.30 |
13:41 |
-4380.37 |
-1427.08 |
-785.45 |
13:40 |
-4282.85 |
-1377.79 |
-758.08 |
13:39 |
-4282.85 |
-1364.46 |
-744.14 |
13:38 |
-4282.85 |
-1334.73 |
-719.26 |
13:37 |
-4282.85 |
-1326.74 |
-708.38 |
13:36 |
-4282.85 |
-1316.39 |
-702.01 |
13:35 |
-4260.87 |
-1305.25 |
-701.88 |
13:34 |
-4260.87 |
-1302.65 |
-709.63 |
13:33 |
-4234.02 |
-1290.44 |
-722.18 |
13:32 |
-4195.59 |
-1269.55 |
-710.20 |
13:31 |
-4195.59 |
-1251.35 |
-705.31 |
13:30 |
-4169.19 |
-1246.39 |
-683.05 |
13:29 |
-4150.43 |
-1208.16 |
-690.71 |
13:28 |
-4150.43 |
-1213.67 |
-693.88 |
13:27 |
-4150.43 |
-1213.67 |
-703.19 |
13:26 |
-4150.43 |
-1246.79 |
-694.95 |
13:25 |
-4150.43 |
-1240.17 |
-704.23 |
13:24 |
-4126.33 |
-1240.70 |
-700.13 |
13:23 |
-4175.32 |
-1267.75 |
-701.07 |
13:22 |
-4273.16 |
-1289.77 |
-706.33 |
13:21 |
-4252.75 |
-1238.91 |
-693.30 |
13:20 |
-4252.75 |
-1291.23 |
-713.25 |
13:19 |
-4252.75 |
-1290.83 |
-715.11 |
13:18 |
-4252.75 |
-1282.99 |
-656.74 |
13:17 |
-4252.75 |
-1311.31 |
-677.10 |
13:16 |
-4225.26 |
-1322.50 |
-671.58 |
13:15 |
-4225.26 |
-1317.37 |
-669.00 |
13:14 |
-4097.43 |
-1346.43 |
-667.22 |
13:13 |
-3987.63 |
-1351.92 |
-692.37 |
13:12 |
-3987.63 |
-1303.84 |
-682.52 |
13:11 |
-3799.64 |
-1287.37 |
-677.23 |
13:10 |
-3675.33 |
-1211.15 |
-633.68 |
13:09 |
-3675.33 |
-1204.55 |
-631.04 |
13:08 |
-3675.33 |
-1196.83 |
-616.46 |
13:07 |
-3675.33 |
-1172.04 |
-612.15 |
13:06 |
-3675.33 |
-1160.17 |
-629.03 |
13:05 |
-3675.33 |
-1162.55 |
-640.50 |
13:04 |
-3675.33 |
-1181.28 |
-637.55 |
13:03 |
-3675.33 |
-1195.06 |
-626.93 |
13:02 |
-3675.33 |
-1207.75 |
-610.08 |
13:01 |
-3675.33 |
-1207.75 |
-616.85 |
11:30 |
-3675.33 |
-1209.42 |
-652.42 |
11:29 |
-3675.33 |
-1226.02 |
-657.77 |
11:28 |
-3754.91 |
-1246.65 |
-656.67 |
11:27 |
-3754.91 |
-1208.15 |
-651.60 |
11:26 |
-3754.91 |
-1194.88 |
-650.60 |
11:25 |
-3721.71 |
-1200.16 |
-700.38 |
11:24 |
-3721.71 |
-1189.12 |
-717.46 |
11:23 |
-3741.82 |
-1207.39 |
-743.95 |
11:22 |
-3767.16 |
-1195.33 |
-760.69 |
11:21 |
-3767.16 |
-1204.95 |
-790.61 |
11:20 |
-3734.50 |
-1212.68 |
-813.69 |
11:19 |
-3734.50 |
-1203.53 |
-808.95 |
11:18 |
-3771.95 |
-1160.76 |
-829.56 |
11:17 |
-3923.68 |
-1113.54 |
-861.72 |
11:16 |
-3463.92 |
-1030.95 |
-808.30 |
11:15 |
-3225.98 |
-978.53 |
-786.37 |
11:14 |
-3117.75 |
-937.13 |
-744.01 |
11:13 |
-3117.75 |
-926.34 |
-747.58 |
11:12 |
-3117.75 |
-911.40 |
-730.34 |
11:11 |
-3041.27 |
-892.71 |
-735.48 |
11:10 |
-3041.27 |
-903.25 |
-735.34 |
11:09 |
-3020.49 |
-951.86 |
-748.88 |
11:08 |
-3020.49 |
-926.71 |
-720.62 |
11:07 |
-2996.96 |
-850.41 |
-687.77 |
11:06 |
-2996.96 |
-811.86 |
-685.87 |
11:05 |
-2996.96 |
-808.87 |
-667.67 |
11:04 |
-2976.15 |
-791.22 |
-648.48 |
11:03 |
-2976.15 |
-777.23 |
-635.54 |
11:02 |
-2976.15 |
-767.72 |
-608.76 |
11:01 |
-2976.15 |
-796.47 |
-612.73 |
11:00 |
-2976.15 |
-767.12 |
-592.01 |
10:59 |
-2976.15 |
-742.49 |
-596.98 |
10:58 |
-2976.15 |
-742.49 |
-588.88 |
10:57 |
-2976.15 |
-769.69 |
-583.51 |
10:56 |
-2976.15 |
-767.41 |
-565.84 |
10:55 |
-2976.15 |
-765.75 |
-564.75 |
10:54 |
-2914.32 |
-747.44 |
-574.21 |
10:53 |
-2885.55 |
-729.74 |
-561.26 |
10:52 |
-2851.19 |
-680.35 |
-565.46 |
10:51 |
-2827.39 |
-691.31 |
-560.53 |
10:50 |
-2774.82 |
-646.46 |
-509.07 |
10:49 |
-2774.82 |
-637.16 |
-473.39 |
10:48 |
-2740.96 |
-614.98 |
-483.13 |
10:47 |
-2343.39 |
-576.16 |
-466.38 |
10:46 |
-2343.39 |
-559.42 |
-474.63 |
10:45 |
-2343.39 |
-530.35 |
-441.15 |
10:44 |
-2343.39 |
-522.56 |
-440.18 |
10:43 |
-2343.39 |
-529.42 |
-437.14 |
10:42 |
-2230.43 |
-550.07 |
-444.50 |
10:41 |
-2230.43 |
-534.96 |
-424.15 |
10:40 |
-2191.46 |
-773.00 |
-486.38 |
10:39 |
-2128.46 |
-809.02 |
-509.81 |
10:38 |
-2106.62 |
-794.95 |
-503.58 |
10:37 |
-2050.60 |
-772.63 |
-498.56 |
10:36 |
-1991.56 |
-795.57 |
-489.31 |
10:35 |
-2006.84 |
-812.68 |
-494.47 |
10:34 |
-1968.95 |
-841.61 |
-498.24 |
10:33 |
-1898.97 |
-782.00 |
-504.31 |
10:32 |
-1898.97 |
-814.63 |
-497.20 |
10:31 |
-1906.23 |
-823.37 |
-493.10 |
10:30 |
-1762.61 |
-807.91 |
-479.94 |
10:29 |
-1762.61 |
-831.62 |
-491.07 |
10:28 |
-1769.96 |
-813.87 |
-467.27 |
10:27 |
-1769.96 |
-807.49 |
-488.28 |
10:26 |
-1769.96 |
-807.49 |
-496.52 |
10:25 |
-1741.97 |
-801.89 |
-499.86 |
10:24 |
-1709.49 |
-784.52 |
-492.19 |
10:23 |
-1709.49 |
-799.09 |
-525.60 |
10:22 |
-1709.49 |
-803.27 |
-558.55 |
10:21 |
-1709.49 |
-779.22 |
-540.24 |
10:20 |
-1709.49 |
-762.53 |
-542.79 |
10:19 |
-1709.49 |
-772.06 |
-541.18 |
10:18 |
-1653.60 |
-777.65 |
-537.90 |
10:17 |
-1621.75 |
-790.30 |
-548.87 |
10:16 |
-1621.75 |
-803.29 |
-570.25 |
10:15 |
-1643.67 |
-815.92 |
-575.28 |
10:14 |
-1623.56 |
-854.80 |
-555.90 |
10:13 |
-1698.88 |
-869.19 |
-562.45 |
10:12 |
-1698.88 |
-856.32 |
-543.72 |
10:11 |
-1698.88 |
-866.24 |
-557.00 |
10:10 |
-1720.13 |
-848.87 |
-552.32 |
10:09 |
-1768.72 |
-767.46 |
-517.80 |
10:08 |
-1796.56 |
-783.79 |
-545.99 |
10:07 |
-1796.56 |
-802.34 |
-528.85 |
10:06 |
-1796.56 |
-792.74 |
-535.20 |
10:05 |
-1616.26 |
-693.57 |
-513.84 |
10:04 |
-1539.20 |
-551.24 |
-469.23 |
10:03 |
-1395.22 |
-515.11 |
-461.92 |
10:02 |
-1297.08 |
-427.25 |
-429.37 |
10:01 |
-1435.94 |
-444.99 |
-437.97 |
10:00 |
-943.70 |
-461.21 |
-417.05 |
09:59 |
-947.35 |
-434.17 |
-348.01 |
09:58 |
-947.35 |
-453.69 |
-351.46 |
09:57 |
-976.96 |
-467.72 |
-371.76 |
09:56 |
-807.80 |
-294.76 |
-255.43 |
09:55 |
-781.27 |
-242.79 |
-242.60 |
09:54 |
-673.14 |
-167.67 |
-181.99 |
09:53 |
-673.14 |
-197.66 |
-187.47 |
09:52 |
-640.32 |
-165.49 |
-165.64 |
09:51 |
-631.62 |
-114.89 |
-124.15 |
09:50 |
-508.70 |
-104.59 |
-63.25 |
09:49 |
-487.39 |
-87.60 |
-1.18 |
09:48 |
-386.27 |
-42.49 |
6.28 |
09:47 |
-411.01 |
10.12 |
33.23 |
09:46 |
-352.65 |
-38.10 |
25.59 |
09:45 |
-352.65 |
-40.92 |
-18.05 |
09:44 |
-352.65 |
-28.44 |
-9.75 |
09:43 |
-189.10 |
66.71 |
44.19 |
09:42 |
-235.75 |
34.20 |
42.72 |
09:41 |
-235.75 |
72.19 |
33.84 |
09:40 |
-352.46 |
57.22 |
12.68 |
09:39 |
-381.24 |
40.76 |
33.35 |
09:38 |
-352.17 |
52.48 |
29.43 |
09:37 |
-352.17 |
75.96 |
30.63 |
09:36 |
-301.28 |
40.64 |
23.94 |
09:35 |
-277.82 |
25.36 |
42.34 |
09:34 |
-248.28 |
27.76 |
54.93 |
09:33 |
-248.28 |
26.24 |
45.06 |
09:32 |
-235.66 |
89.37 |
31.91 |
09:31 |
-47.69 |
101.64 |
104.66 |
09:30 |
-36.39 |
26.51 |
33.81 |
|
大单资金:-4100.36万元 |
成交额占比:-12.73% |
中单资金:-617.73万元 |
成交额占比:-1.92% |
小单资金:-179.31万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
56.00 |
-1.48% |
-4897.40 |
-2602.21 |
-4100.36 |
-12.73% |
-617.73 |
-1.92% |
-179.31 |
-0.56% |
20250226 |
56.84 |
0.39% |
-1821.01 |
635.47 |
-271.95 |
-0.80% |
-324.71 |
-0.96% |
-1224.35 |
-3.61% |
20250225 |
56.62 |
1.02% |
-349.15 |
2597.45 |
1258.03 |
2.55% |
199.82 |
0.40% |
-1807.00 |
-3.66% |
20250224 |
56.05 |
-0.14% |
-2632.98 |
31.82 |
-1291.69 |
-3.98% |
-1209.91 |
-3.73% |
-131.38 |
-0.40% |
20250221 |
56.13 |
3.83% |
3252.72 |
-141.38 |
1803.76 |
4.53% |
261.17 |
0.66% |
1187.79 |
2.99% |
20250220 |
54.06 |
-1.17% |
-3165.11 |
-3971.72 |
-862.68 |
-3.68% |
-1275.53 |
-5.45% |
-1026.90 |
-4.38% |
20250219 |
54.70 |
3.17% |
1572.27 |
-5601.75 |
1690.03 |
5.34% |
-158.89 |
-0.50% |
41.13 |
0.13% |
20250218 |
53.02 |
0.00% |
-2134.68 |
-5002.81 |
-1307.60 |
-4.27% |
-1472.11 |
-4.81% |
645.03 |
2.11% |
20250217 |
53.02 |
-1.25% |
-1640.39 |
-4075.95 |
-1464.89 |
-4.51% |
166.54 |
0.51% |
-342.04 |
-1.05% |
20250214 |
53.69 |
-2.58% |
-2429.77 |
-749.51 |
-2026.58 |
-7.82% |
-730.90 |
-2.82% |
327.71 |
1.26% |
20250213 |
55.11 |
-2.27% |
-5057.14 |
878.79 |
-2492.71 |
-8.46% |
-1478.22 |
-5.01% |
-1086.21 |
-3.69% |
20250212 |
56.39 |
3.49% |
-1390.87 |
6758.11 |
2288.97 |
5.64% |
-890.06 |
-2.19% |
-2789.78 |
-6.87% |
20250211 |
54.49 |
0.68% |
-2692.94 |
4480.87 |
-380.74 |
-1.30% |
-652.03 |
-2.22% |
-1660.17 |
-5.66% |
20250210 |
54.12 |
2.31% |
1390.70 |
4021.99 |
1861.55 |
5.20% |
303.07 |
0.85% |
-773.92 |
-2.16% |
20250207 |
52.90 |
-0.13% |
481.56 |
2644.44 |
-398.28 |
-1.25% |
-703.71 |
-2.21% |
1583.55 |
4.97% |
20250206 |
52.97 |
6.60% |
6339.54 |
2896.99 |
3386.61 |
9.59% |
683.47 |
1.94% |
2269.46 |
6.43% |
20250205 |
49.69 |
-1.49% |
-878.34 |
-393.71 |
11.73 |
0.05% |
-519.17 |
-2.13% |
-370.90 |
-1.52% |
20250127 |
50.44 |
-2.89% |
-1608.82 |
-739.07 |
-839.62 |
-6.29% |
-526.34 |
-3.94% |
-242.86 |
-1.82% |
20250124 |
51.94 |
1.50% |
2170.95 |
-733.89 |
484.00 |
3.08% |
50.07 |
0.32% |
1636.88 |
10.43% |
20250123 |
51.17 |
-0.85% |
39.78 |
-533.25 |
-145.73 |
-0.78% |
-731.28 |
-3.89% |
916.79 |
4.88% |
20250122 |
51.61 |
-1.24% |
484.93 |
-538.62 |
95.91 |
0.65% |
-276.48 |
-1.87% |
665.50 |
4.51% |
20250121 |
52.26 |
-0.42% |
-962.51 |
-282.27 |
-333.63 |
-1.98% |
-222.48 |
-1.32% |
-406.40 |
-2.41% |
20250120 |
52.48 |
-1.20% |
-2862.56 |
1620.09 |
-834.44 |
-4.18% |
-1163.53 |
-5.83% |
-864.59 |
-4.33% |
20250117 |
53.12 |
1.76% |
424.09 |
3130.52 |
684.64 |
2.80% |
213.99 |
0.88% |
-474.54 |
-1.94% |
20250116 |
52.20 |
-1.86% |
-1134.04 |
1065.70 |
-151.10 |
-0.70% |
-767.46 |
-3.53% |
-215.48 |
-0.99% |
20250115 |
53.19 |
0.17% |
805.22 |
1145.14 |
352.26 |
1.19% |
1692.64 |
5.70% |
-1239.68 |
-4.18% |
20250114 |
53.10 |
5.80% |
4063.67 |
1198.12 |
1568.73 |
4.33% |
664.14 |
1.83% |
1830.80 |
5.05% |
20250113 |
50.19 |
4.22% |
1080.85 |
-349.38 |
675.99 |
2.62% |
312.54 |
1.21% |
92.32 |
0.36% |
20250110 |
48.16 |
-1.99% |
-3095.46 |
-1100.71 |
-1380.18 |
-6.58% |
-370.73 |
-1.77% |
-1344.55 |
-6.41% |
20250109 |
49.14 |
-0.04% |
-1543.29 |
263.29 |
-71.66 |
-0.51% |
-250.50 |
-1.78% |
-1221.13 |
-8.66% |
688409富创精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向:成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢?什么是富创精密[688409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富创精密[688409]资金流向的计算方法不同,所以数据会有不一致的情况。
|