688432有研硅 今日实时资金流向 |
15:00 |
748.82 |
423.38 |
0.00 |
14:59 |
748.82 |
402.89 |
0.00 |
14:58 |
748.82 |
402.89 |
0.00 |
14:57 |
748.82 |
395.79 |
0.00 |
14:56 |
748.82 |
409.42 |
0.00 |
14:55 |
748.82 |
414.53 |
0.00 |
14:54 |
748.82 |
408.44 |
0.00 |
14:53 |
748.82 |
431.08 |
0.00 |
14:52 |
717.62 |
428.77 |
0.00 |
14:51 |
717.62 |
425.34 |
0.00 |
14:50 |
717.62 |
400.67 |
0.00 |
14:49 |
764.22 |
391.76 |
0.00 |
14:48 |
764.22 |
391.76 |
0.00 |
14:47 |
792.63 |
391.76 |
0.00 |
14:46 |
792.63 |
391.76 |
0.00 |
14:45 |
792.63 |
391.76 |
0.00 |
14:44 |
829.50 |
391.76 |
0.00 |
14:43 |
829.50 |
391.76 |
0.00 |
14:42 |
829.50 |
365.80 |
0.00 |
14:41 |
829.50 |
365.80 |
0.00 |
14:40 |
829.50 |
365.80 |
0.00 |
14:39 |
829.50 |
382.29 |
0.00 |
14:38 |
704.41 |
382.29 |
0.00 |
14:37 |
704.41 |
395.91 |
0.00 |
14:36 |
704.41 |
395.91 |
0.00 |
14:35 |
704.41 |
402.24 |
0.00 |
14:34 |
704.41 |
402.24 |
0.00 |
14:33 |
704.41 |
390.08 |
0.00 |
14:32 |
704.41 |
400.17 |
0.00 |
14:31 |
704.41 |
399.06 |
0.00 |
14:30 |
704.41 |
390.13 |
0.00 |
14:29 |
704.41 |
390.13 |
0.00 |
14:28 |
704.41 |
379.22 |
0.00 |
14:27 |
725.16 |
406.27 |
0.00 |
14:26 |
725.16 |
404.09 |
0.00 |
14:25 |
725.16 |
404.09 |
0.00 |
14:24 |
725.16 |
404.09 |
0.00 |
14:23 |
725.16 |
404.09 |
0.00 |
14:22 |
747.22 |
411.75 |
0.00 |
14:21 |
747.22 |
405.66 |
0.00 |
14:20 |
705.22 |
405.66 |
0.00 |
14:19 |
705.22 |
405.66 |
0.00 |
14:18 |
705.22 |
399.74 |
0.00 |
14:17 |
705.22 |
406.07 |
0.00 |
14:16 |
705.22 |
406.07 |
0.00 |
14:15 |
705.22 |
411.38 |
0.00 |
14:14 |
705.22 |
385.85 |
0.00 |
14:13 |
705.22 |
391.40 |
0.00 |
14:12 |
705.22 |
391.40 |
0.00 |
14:11 |
705.22 |
376.47 |
0.00 |
14:10 |
655.83 |
372.64 |
0.00 |
14:09 |
693.68 |
373.08 |
0.00 |
14:08 |
652.31 |
367.00 |
0.00 |
14:07 |
652.31 |
367.00 |
0.00 |
14:06 |
652.31 |
374.76 |
0.00 |
14:05 |
652.31 |
381.78 |
0.00 |
14:04 |
652.31 |
398.51 |
0.00 |
14:03 |
652.31 |
398.51 |
0.00 |
14:02 |
652.31 |
426.33 |
0.00 |
14:01 |
652.31 |
430.14 |
0.00 |
14:00 |
652.31 |
438.24 |
0.00 |
13:59 |
652.31 |
438.24 |
0.00 |
13:58 |
621.61 |
438.24 |
0.00 |
13:57 |
621.61 |
439.51 |
0.00 |
13:56 |
621.61 |
451.44 |
0.00 |
13:55 |
621.61 |
451.44 |
0.00 |
13:54 |
621.61 |
457.53 |
0.00 |
13:53 |
652.05 |
445.34 |
0.00 |
13:52 |
652.05 |
447.50 |
0.00 |
13:51 |
652.05 |
457.97 |
0.00 |
13:50 |
652.05 |
455.81 |
0.00 |
13:49 |
652.05 |
459.53 |
0.00 |
13:48 |
652.05 |
438.17 |
0.00 |
13:47 |
652.05 |
439.80 |
0.00 |
13:46 |
267.31 |
356.74 |
0.00 |
13:45 |
232.86 |
350.79 |
0.00 |
13:44 |
232.86 |
350.79 |
0.00 |
13:43 |
232.86 |
350.79 |
0.00 |
13:42 |
232.86 |
337.48 |
0.00 |
13:41 |
232.86 |
337.48 |
0.00 |
13:40 |
196.29 |
337.48 |
0.00 |
13:39 |
196.29 |
348.65 |
0.00 |
13:38 |
196.29 |
379.83 |
0.00 |
13:37 |
221.43 |
373.38 |
0.00 |
13:36 |
189.27 |
366.56 |
0.00 |
13:35 |
189.27 |
341.01 |
0.00 |
13:34 |
189.27 |
350.15 |
0.00 |
13:33 |
163.49 |
318.80 |
0.00 |
13:32 |
163.49 |
318.80 |
0.00 |
13:31 |
163.49 |
311.50 |
0.00 |
13:30 |
163.49 |
285.18 |
0.00 |
13:29 |
163.49 |
285.18 |
0.00 |
13:28 |
216.13 |
285.18 |
0.00 |
13:27 |
216.13 |
294.87 |
0.00 |
13:26 |
216.13 |
300.47 |
0.00 |
13:25 |
216.13 |
301.02 |
0.00 |
13:24 |
216.13 |
301.02 |
0.00 |
13:23 |
216.13 |
290.73 |
0.00 |
13:22 |
216.13 |
304.19 |
0.00 |
13:21 |
216.13 |
304.19 |
0.00 |
13:20 |
216.13 |
309.52 |
0.00 |
13:19 |
216.13 |
298.35 |
0.00 |
13:18 |
216.13 |
298.35 |
0.00 |
13:17 |
216.13 |
293.17 |
0.00 |
13:16 |
216.13 |
310.50 |
0.00 |
13:15 |
216.13 |
310.50 |
0.00 |
13:14 |
216.13 |
327.73 |
0.00 |
13:13 |
216.13 |
327.73 |
0.00 |
13:12 |
216.13 |
328.34 |
0.00 |
13:11 |
216.13 |
328.34 |
0.00 |
13:10 |
216.13 |
328.34 |
0.00 |
13:09 |
216.13 |
322.39 |
0.00 |
13:08 |
216.13 |
310.26 |
0.00 |
13:07 |
216.13 |
328.42 |
0.00 |
13:06 |
216.13 |
314.86 |
0.00 |
13:05 |
216.13 |
314.86 |
0.00 |
13:04 |
216.13 |
324.99 |
0.00 |
13:03 |
216.13 |
337.10 |
0.00 |
13:02 |
216.13 |
337.10 |
0.00 |
13:01 |
216.13 |
341.30 |
0.00 |
11:30 |
216.13 |
329.88 |
0.00 |
11:29 |
237.98 |
329.88 |
0.00 |
11:28 |
237.98 |
348.52 |
0.00 |
11:27 |
237.98 |
348.97 |
0.00 |
11:26 |
237.98 |
341.86 |
0.00 |
11:25 |
237.98 |
358.10 |
0.00 |
11:24 |
213.84 |
358.10 |
0.00 |
11:23 |
213.84 |
344.73 |
0.00 |
11:22 |
213.84 |
344.73 |
0.00 |
11:21 |
213.84 |
356.78 |
0.00 |
11:20 |
213.84 |
343.60 |
0.00 |
11:19 |
213.84 |
343.60 |
0.00 |
11:18 |
237.90 |
323.80 |
0.00 |
11:17 |
237.90 |
323.80 |
0.00 |
11:16 |
237.90 |
323.80 |
0.00 |
11:15 |
237.90 |
323.80 |
0.00 |
11:14 |
237.90 |
317.87 |
0.00 |
11:13 |
237.90 |
327.78 |
0.00 |
11:12 |
262.68 |
333.79 |
0.00 |
11:11 |
262.68 |
325.37 |
0.00 |
11:10 |
262.68 |
336.43 |
0.00 |
11:09 |
290.63 |
336.43 |
0.00 |
11:08 |
290.63 |
341.52 |
0.00 |
11:07 |
290.63 |
341.52 |
0.00 |
11:06 |
290.63 |
357.07 |
0.00 |
11:05 |
290.63 |
348.39 |
0.00 |
11:04 |
290.63 |
342.13 |
0.00 |
11:03 |
290.63 |
323.92 |
0.00 |
11:02 |
290.63 |
323.92 |
0.00 |
11:01 |
290.63 |
323.92 |
0.00 |
11:00 |
290.63 |
334.35 |
0.00 |
10:59 |
290.63 |
328.31 |
0.00 |
10:58 |
290.63 |
328.31 |
0.00 |
10:57 |
290.63 |
322.26 |
0.00 |
10:56 |
290.63 |
322.26 |
0.00 |
10:55 |
290.63 |
322.26 |
0.00 |
10:54 |
270.03 |
330.90 |
0.00 |
10:53 |
337.10 |
330.90 |
0.00 |
10:52 |
337.10 |
317.11 |
0.00 |
10:51 |
337.10 |
336.26 |
0.00 |
10:50 |
337.10 |
343.75 |
0.00 |
10:49 |
337.10 |
323.30 |
0.00 |
10:48 |
337.10 |
322.19 |
0.00 |
10:47 |
337.10 |
346.19 |
0.00 |
10:46 |
337.10 |
353.21 |
0.00 |
10:45 |
337.10 |
362.73 |
0.00 |
10:44 |
361.79 |
345.78 |
0.00 |
10:43 |
361.79 |
345.78 |
0.00 |
10:42 |
361.79 |
339.48 |
0.00 |
10:41 |
361.79 |
331.97 |
0.00 |
10:40 |
383.06 |
331.97 |
0.00 |
10:39 |
383.06 |
331.97 |
0.00 |
10:38 |
383.06 |
331.97 |
0.00 |
10:37 |
383.06 |
324.82 |
0.00 |
10:36 |
383.06 |
332.86 |
0.00 |
10:35 |
383.06 |
332.86 |
0.00 |
10:34 |
383.06 |
340.71 |
0.00 |
10:33 |
383.06 |
340.71 |
0.00 |
10:32 |
383.06 |
340.71 |
0.00 |
10:31 |
383.06 |
340.71 |
0.00 |
10:30 |
408.98 |
340.71 |
0.00 |
10:29 |
408.98 |
340.71 |
0.00 |
10:28 |
408.98 |
334.65 |
0.00 |
10:27 |
408.98 |
334.65 |
0.00 |
10:26 |
408.98 |
334.65 |
0.00 |
10:25 |
408.98 |
334.65 |
0.00 |
10:24 |
408.98 |
299.66 |
0.00 |
10:23 |
408.98 |
329.05 |
0.00 |
10:22 |
408.98 |
326.65 |
0.00 |
10:21 |
372.34 |
338.67 |
0.00 |
10:20 |
311.33 |
301.51 |
0.00 |
10:19 |
311.33 |
270.79 |
0.00 |
10:18 |
290.22 |
202.83 |
0.00 |
10:17 |
290.22 |
185.57 |
0.00 |
10:16 |
290.22 |
185.57 |
0.00 |
10:15 |
290.22 |
191.63 |
0.00 |
10:14 |
236.35 |
191.63 |
0.00 |
10:13 |
209.83 |
162.57 |
0.00 |
10:12 |
209.83 |
162.57 |
0.00 |
10:11 |
239.96 |
140.95 |
0.00 |
10:10 |
217.89 |
117.19 |
0.00 |
10:09 |
217.89 |
97.14 |
0.00 |
10:08 |
217.89 |
116.38 |
0.00 |
10:07 |
217.89 |
116.38 |
0.00 |
10:06 |
262.90 |
116.38 |
0.00 |
10:05 |
262.90 |
132.06 |
0.00 |
10:04 |
262.90 |
132.06 |
0.00 |
10:03 |
283.01 |
159.09 |
0.00 |
10:02 |
283.01 |
150.31 |
0.00 |
10:01 |
283.01 |
144.28 |
0.00 |
10:00 |
283.01 |
134.74 |
0.00 |
09:59 |
283.01 |
132.92 |
0.00 |
09:58 |
304.64 |
142.17 |
0.00 |
09:57 |
304.64 |
156.10 |
0.00 |
09:56 |
304.64 |
191.36 |
0.00 |
09:55 |
304.64 |
196.81 |
0.00 |
09:54 |
304.64 |
181.56 |
0.00 |
09:53 |
304.64 |
192.71 |
0.00 |
09:52 |
355.57 |
232.14 |
0.00 |
09:51 |
355.57 |
232.14 |
0.00 |
09:50 |
388.16 |
250.02 |
0.00 |
09:49 |
388.16 |
250.02 |
0.00 |
09:48 |
388.16 |
246.70 |
0.00 |
09:47 |
388.16 |
255.42 |
0.00 |
09:46 |
414.70 |
259.15 |
0.00 |
09:45 |
335.01 |
215.26 |
0.00 |
09:44 |
359.19 |
214.08 |
0.00 |
09:43 |
388.72 |
196.19 |
0.00 |
09:42 |
388.72 |
202.22 |
0.00 |
09:41 |
412.41 |
214.24 |
0.00 |
09:40 |
412.41 |
204.57 |
0.00 |
09:39 |
436.57 |
228.42 |
0.00 |
09:38 |
447.33 |
251.50 |
0.00 |
09:37 |
403.77 |
199.87 |
0.00 |
09:36 |
379.61 |
148.27 |
0.00 |
09:35 |
319.28 |
140.04 |
0.00 |
09:34 |
319.28 |
154.76 |
0.00 |
09:33 |
319.28 |
116.44 |
0.00 |
09:32 |
286.31 |
97.98 |
0.00 |
09:31 |
292.78 |
43.75 |
0.00 |
09:30 |
29.58 |
47.78 |
0.00 |
|
大单资金:748.82万元 |
成交额占比:5.43% |
中单资金:423.38万元 |
成交额占比:3.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
12.17 |
2.44% |
1787.60 |
702.65 |
748.82 |
5.43% |
423.38 |
3.07% |
615.40 |
4.46% |
20250814 |
11.88 |
-4.27% |
-4480.36 |
-759.05 |
-2539.33 |
-13.91% |
-792.53 |
-4.34% |
-1148.50 |
-6.29% |
20250813 |
12.41 |
3.16% |
1959.65 |
1519.21 |
1808.06 |
9.16% |
363.12 |
1.84% |
-211.53 |
-1.07% |
20250812 |
12.03 |
1.78% |
870.55 |
-212.03 |
570.33 |
4.59% |
291.50 |
2.35% |
8.72 |
0.07% |
20250811 |
11.82 |
1.20% |
1233.15 |
-895.32 |
114.77 |
1.61% |
6.96 |
0.10% |
1111.42 |
15.58% |
20250808 |
11.68 |
-1.52% |
-1050.08 |
-754.16 |
-712.88 |
-11.31% |
-471.87 |
-7.49% |
134.67 |
2.14% |
20250807 |
11.86 |
0.34% |
214.06 |
15.29 |
-261.07 |
-2.89% |
-65.87 |
-0.73% |
541.00 |
5.99% |
20250806 |
11.82 |
1.03% |
1612.04 |
291.32 |
76.82 |
0.99% |
106.57 |
1.37% |
1428.65 |
18.33% |
20250805 |
11.70 |
0.43% |
555.24 |
506.26 |
-112.96 |
-1.96% |
-61.56 |
-1.07% |
729.76 |
12.66% |
20250804 |
11.65 |
1.04% |
937.55 |
1080.32 |
255.93 |
4.55% |
-11.16 |
-0.20% |
692.78 |
12.32% |
20250801 |
11.53 |
0.17% |
538.11 |
640.42 |
56.57 |
0.93% |
-75.14 |
-1.24% |
556.68 |
9.15% |
20250731 |
11.51 |
-1.62% |
-32.48 |
649.97 |
14.96 |
0.20% |
-111.74 |
-1.52% |
64.30 |
0.87% |
20250730 |
11.70 |
-0.26% |
762.44 |
690.85 |
291.76 |
3.32% |
-148.84 |
-1.69% |
619.52 |
7.05% |
20250729 |
11.73 |
1.03% |
94.44 |
-223.62 |
461.10 |
6.36% |
-110.44 |
-1.52% |
-256.22 |
-3.53% |
20250728 |
11.61 |
-0.60% |
-614.12 |
-653.60 |
-183.97 |
-3.37% |
-417.05 |
-7.65% |
-13.10 |
-0.24% |
20250725 |
11.68 |
1.39% |
327.39 |
-563.02 |
66.12 |
0.84% |
246.99 |
3.15% |
14.28 |
0.18% |
20250724 |
11.52 |
1.23% |
1188.80 |
-835.03 |
55.84 |
0.86% |
41.21 |
0.64% |
1091.75 |
16.89% |
20250723 |
11.38 |
-1.04% |
-768.70 |
-874.85 |
-622.71 |
-9.44% |
-290.12 |
-4.40% |
144.13 |
2.19% |
20250722 |
11.50 |
-0.17% |
-232.09 |
-396.61 |
31.12 |
0.52% |
10.10 |
0.17% |
-273.31 |
-4.58% |
20250721 |
11.52 |
1.23% |
200.06 |
-651.57 |
-93.39 |
-1.65% |
32.66 |
0.58% |
260.79 |
4.61% |
20250718 |
11.38 |
0.18% |
483.32 |
-1107.25 |
-205.89 |
-4.52% |
106.51 |
2.34% |
582.70 |
12.79% |
20250717 |
11.36 |
0.26% |
246.56 |
-1654.49 |
16.02 |
0.36% |
86.80 |
1.97% |
143.74 |
3.27% |
20250716 |
11.33 |
0.44% |
-221.33 |
-1031.21 |
-144.47 |
-3.77% |
-163.31 |
-4.26% |
86.45 |
2.26% |
20250715 |
11.28 |
-0.70% |
-604.27 |
-1102.99 |
-223.84 |
-4.21% |
-337.43 |
-6.35% |
-43.00 |
-0.81% |
20250714 |
11.36 |
-0.79% |
-410.58 |
-216.55 |
-549.07 |
-10.11% |
76.09 |
1.40% |
62.40 |
1.15% |
20250711 |
11.45 |
-0.09% |
-844.27 |
460.83 |
-753.13 |
-8.01% |
-425.99 |
-4.53% |
334.85 |
3.56% |
20250710 |
11.46 |
2.60% |
591.32 |
1235.50 |
639.30 |
4.23% |
455.21 |
3.01% |
-503.19 |
-3.33% |
20250709 |
11.17 |
-0.80% |
-562.40 |
541.46 |
-216.25 |
-6.25% |
-271.95 |
-7.86% |
-74.20 |
-2.14% |
20250708 |
11.26 |
2.55% |
1995.42 |
501.05 |
662.60 |
10.28% |
748.84 |
11.62% |
583.98 |
9.06% |
20250707 |
10.98 |
0.64% |
-64.60 |
-167.38 |
128.31 |
4.91% |
-218.52 |
-8.36% |
25.61 |
0.98% |
688432有研硅 大单资金流向:成交单大于等于6万股或者30万元以上。
688432有研硅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688432有研硅 小单资金流向:成交单小于1万股或5万元。
如何看有研硅[688432]资金流向的流入和流出呢?什么是有研硅[688432]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有研硅[688432]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有研硅[688432]资金流向的计算方法不同,所以数据会有不一致的情况。
|