| 688439振华风光 今日实时资金流向 |
| 15:00 |
71.90 |
361.69 |
217.24 |
| 14:59 |
71.90 |
337.79 |
211.77 |
| 14:58 |
71.90 |
337.79 |
211.77 |
| 14:57 |
71.90 |
337.79 |
211.77 |
| 14:56 |
71.90 |
338.37 |
212.46 |
| 14:55 |
-99.94 |
323.67 |
197.91 |
| 14:54 |
-99.94 |
328.99 |
185.87 |
| 14:53 |
-100.94 |
358.49 |
175.38 |
| 14:52 |
-100.94 |
351.36 |
182.54 |
| 14:51 |
-75.64 |
375.72 |
175.27 |
| 14:50 |
-75.64 |
379.90 |
177.49 |
| 14:49 |
-75.64 |
355.79 |
186.27 |
| 14:48 |
-75.64 |
361.52 |
184.32 |
| 14:47 |
-75.64 |
341.55 |
200.60 |
| 14:46 |
-75.64 |
343.41 |
202.79 |
| 14:45 |
-75.64 |
350.58 |
201.15 |
| 14:44 |
-75.64 |
355.36 |
191.77 |
| 14:43 |
-75.64 |
355.36 |
193.05 |
| 14:42 |
-75.64 |
374.48 |
190.18 |
| 14:41 |
-75.64 |
382.42 |
190.18 |
| 14:40 |
-75.64 |
381.19 |
172.18 |
| 14:39 |
-75.64 |
342.50 |
164.52 |
| 14:38 |
-75.64 |
342.50 |
169.62 |
| 14:37 |
-75.64 |
342.50 |
172.48 |
| 14:36 |
-75.64 |
342.50 |
169.87 |
| 14:35 |
-75.64 |
342.50 |
171.78 |
| 14:34 |
-75.64 |
342.50 |
175.60 |
| 14:33 |
-48.97 |
342.50 |
174.26 |
| 14:32 |
-48.97 |
342.50 |
172.53 |
| 14:31 |
-27.45 |
340.35 |
151.08 |
| 14:30 |
-27.45 |
335.02 |
148.12 |
| 14:29 |
-27.45 |
325.44 |
147.02 |
| 14:28 |
-27.45 |
325.44 |
143.78 |
| 14:27 |
-27.45 |
325.44 |
142.46 |
| 14:26 |
-27.45 |
325.44 |
142.46 |
| 14:25 |
-27.45 |
325.44 |
141.98 |
| 14:24 |
-27.45 |
325.44 |
139.70 |
| 14:23 |
-27.45 |
325.44 |
139.97 |
| 14:22 |
-27.45 |
325.44 |
139.97 |
| 14:21 |
-27.45 |
325.44 |
152.56 |
| 14:20 |
-27.45 |
319.69 |
146.13 |
| 14:19 |
-27.45 |
319.69 |
152.34 |
| 14:18 |
-27.45 |
319.69 |
156.90 |
| 14:17 |
-27.45 |
334.58 |
156.84 |
| 14:16 |
-27.45 |
324.47 |
156.84 |
| 14:15 |
-27.45 |
318.91 |
153.87 |
| 14:14 |
3.31 |
296.72 |
153.34 |
| 14:13 |
3.31 |
296.72 |
153.34 |
| 14:12 |
3.31 |
296.72 |
152.55 |
| 14:11 |
3.31 |
307.21 |
156.12 |
| 14:10 |
3.31 |
298.61 |
158.91 |
| 14:09 |
3.31 |
298.61 |
157.55 |
| 14:08 |
3.31 |
298.61 |
153.06 |
| 14:07 |
3.31 |
298.61 |
149.38 |
| 14:06 |
3.31 |
291.93 |
156.29 |
| 14:05 |
3.31 |
291.93 |
150.59 |
| 14:04 |
3.31 |
297.65 |
156.93 |
| 14:03 |
3.31 |
306.23 |
160.87 |
| 14:02 |
3.31 |
296.02 |
158.05 |
| 14:01 |
3.31 |
296.02 |
160.06 |
| 14:00 |
3.31 |
272.28 |
156.40 |
| 13:59 |
3.31 |
274.66 |
156.40 |
| 13:58 |
3.31 |
262.43 |
158.54 |
| 13:57 |
3.31 |
275.34 |
156.63 |
| 13:56 |
3.31 |
285.34 |
160.48 |
| 13:55 |
3.31 |
285.34 |
164.29 |
| 13:54 |
3.31 |
285.34 |
165.02 |
| 13:53 |
3.31 |
285.34 |
162.50 |
| 13:52 |
3.31 |
314.38 |
165.02 |
| 13:51 |
3.31 |
297.27 |
141.43 |
| 13:50 |
3.31 |
327.91 |
138.92 |
| 13:49 |
3.31 |
342.65 |
128.79 |
| 13:48 |
3.31 |
343.06 |
127.31 |
| 13:47 |
3.31 |
343.06 |
138.04 |
| 13:46 |
3.31 |
356.41 |
164.78 |
| 13:45 |
3.31 |
356.41 |
170.65 |
| 13:44 |
3.31 |
361.66 |
179.64 |
| 13:43 |
27.64 |
401.27 |
207.95 |
| 13:42 |
27.64 |
401.27 |
207.60 |
| 13:41 |
51.50 |
401.27 |
213.64 |
| 13:40 |
51.50 |
401.27 |
230.07 |
| 13:39 |
51.50 |
429.00 |
255.46 |
| 13:38 |
51.50 |
429.00 |
256.89 |
| 13:37 |
51.50 |
429.00 |
256.04 |
| 13:36 |
51.50 |
429.00 |
254.96 |
| 13:35 |
51.50 |
429.00 |
262.93 |
| 13:34 |
51.50 |
441.48 |
250.05 |
| 13:33 |
51.50 |
441.48 |
248.90 |
| 13:32 |
51.50 |
451.26 |
276.52 |
| 13:31 |
75.45 |
451.26 |
283.61 |
| 13:30 |
75.45 |
451.26 |
283.46 |
| 13:29 |
75.45 |
451.26 |
285.78 |
| 13:28 |
75.45 |
468.47 |
290.52 |
| 13:27 |
75.45 |
473.74 |
305.02 |
| 13:26 |
75.45 |
473.74 |
305.50 |
| 13:25 |
75.45 |
488.14 |
323.54 |
| 13:24 |
75.45 |
488.14 |
329.36 |
| 13:23 |
75.45 |
488.14 |
328.40 |
| 13:22 |
75.45 |
496.84 |
328.16 |
| 13:21 |
75.45 |
496.84 |
328.16 |
| 13:20 |
75.45 |
496.84 |
328.16 |
| 13:19 |
75.45 |
513.65 |
353.75 |
| 13:18 |
75.45 |
515.57 |
350.79 |
| 13:17 |
75.45 |
515.57 |
350.79 |
| 13:16 |
75.45 |
515.57 |
354.11 |
| 13:15 |
75.45 |
515.57 |
357.04 |
| 13:14 |
75.45 |
515.57 |
357.04 |
| 13:13 |
75.45 |
520.83 |
354.30 |
| 13:12 |
75.45 |
530.46 |
362.49 |
| 13:11 |
75.45 |
565.84 |
366.25 |
| 13:10 |
52.26 |
559.10 |
379.60 |
| 13:09 |
52.26 |
559.10 |
382.05 |
| 13:08 |
52.26 |
559.10 |
379.17 |
| 13:07 |
52.26 |
550.03 |
376.63 |
| 13:06 |
76.85 |
495.29 |
358.54 |
| 13:05 |
76.85 |
482.45 |
327.12 |
| 13:04 |
104.66 |
445.88 |
329.85 |
| 13:03 |
104.66 |
445.88 |
322.96 |
| 13:02 |
72.78 |
403.91 |
302.83 |
| 13:01 |
96.94 |
406.17 |
302.15 |
| 11:30 |
96.94 |
432.98 |
375.42 |
| 11:29 |
96.94 |
432.98 |
376.81 |
| 11:28 |
96.94 |
422.78 |
378.38 |
| 11:27 |
96.94 |
422.78 |
380.31 |
| 11:26 |
96.94 |
422.78 |
379.35 |
| 11:25 |
96.94 |
422.78 |
379.62 |
| 11:24 |
96.94 |
422.78 |
375.54 |
| 11:23 |
96.94 |
422.78 |
389.13 |
| 11:22 |
96.94 |
350.38 |
361.86 |
| 11:21 |
130.49 |
326.98 |
350.47 |
| 11:20 |
205.40 |
315.90 |
332.80 |
| 11:19 |
205.40 |
315.90 |
334.58 |
| 11:18 |
205.40 |
315.90 |
340.65 |
| 11:17 |
205.40 |
289.91 |
347.09 |
| 11:16 |
205.40 |
280.27 |
342.82 |
| 11:15 |
237.07 |
227.18 |
319.08 |
| 11:14 |
237.07 |
227.18 |
307.00 |
| 11:13 |
237.07 |
227.18 |
307.79 |
| 11:12 |
185.56 |
227.18 |
308.75 |
| 11:11 |
157.61 |
236.81 |
314.61 |
| 11:10 |
157.61 |
213.71 |
296.13 |
| 11:09 |
157.61 |
210.47 |
293.40 |
| 11:08 |
157.61 |
210.47 |
291.75 |
| 11:07 |
157.61 |
210.47 |
290.43 |
| 11:06 |
199.66 |
190.73 |
288.57 |
| 11:05 |
199.66 |
196.52 |
294.67 |
| 11:04 |
199.66 |
196.52 |
299.42 |
| 11:03 |
199.66 |
196.52 |
299.29 |
| 11:02 |
199.66 |
191.21 |
302.24 |
| 11:01 |
199.66 |
174.45 |
313.66 |
| 11:00 |
199.66 |
98.04 |
231.49 |
| 10:59 |
199.66 |
92.16 |
203.32 |
| 10:58 |
199.66 |
94.17 |
191.73 |
| 10:57 |
199.66 |
61.83 |
192.16 |
| 10:56 |
227.54 |
2.09 |
187.33 |
| 10:55 |
227.54 |
-42.70 |
181.56 |
| 10:54 |
227.54 |
-42.70 |
176.17 |
| 10:53 |
227.54 |
-48.65 |
176.19 |
| 10:52 |
227.54 |
-48.65 |
176.19 |
| 10:51 |
227.54 |
-44.65 |
181.70 |
| 10:50 |
227.54 |
-44.65 |
172.96 |
| 10:49 |
227.54 |
-44.65 |
171.38 |
| 10:48 |
227.54 |
-31.07 |
178.10 |
| 10:47 |
227.54 |
-50.95 |
174.30 |
| 10:46 |
227.54 |
-100.99 |
164.50 |
| 10:45 |
227.54 |
-122.51 |
118.79 |
| 10:44 |
203.54 |
-144.88 |
90.36 |
| 10:43 |
203.54 |
-144.88 |
73.81 |
| 10:42 |
203.54 |
-144.88 |
75.31 |
| 10:41 |
203.54 |
-139.60 |
67.62 |
| 10:40 |
203.54 |
-139.60 |
69.75 |
| 10:39 |
203.54 |
-139.60 |
65.89 |
| 10:38 |
203.54 |
-145.30 |
58.81 |
| 10:37 |
203.54 |
-139.48 |
45.09 |
| 10:36 |
203.54 |
-123.64 |
34.15 |
| 10:35 |
203.54 |
-132.05 |
25.84 |
| 10:34 |
203.54 |
-123.42 |
25.77 |
| 10:33 |
176.18 |
-123.42 |
28.27 |
| 10:32 |
176.18 |
-123.42 |
30.00 |
| 10:31 |
176.18 |
-131.57 |
26.96 |
| 10:30 |
176.18 |
-124.85 |
21.76 |
| 10:29 |
176.18 |
-132.51 |
9.10 |
| 10:28 |
176.18 |
-176.08 |
6.08 |
| 10:27 |
176.18 |
-176.08 |
0.53 |
| 10:26 |
176.18 |
-176.08 |
-0.93 |
| 10:25 |
176.18 |
-164.69 |
-12.13 |
| 10:24 |
176.18 |
-171.92 |
-12.78 |
| 10:23 |
176.18 |
-171.92 |
-8.70 |
| 10:22 |
176.18 |
-180.46 |
-9.22 |
| 10:21 |
176.18 |
-175.19 |
-6.03 |
| 10:20 |
176.18 |
-162.22 |
-16.85 |
| 10:19 |
176.18 |
-162.22 |
-16.68 |
| 10:18 |
176.18 |
-162.22 |
-17.76 |
| 10:17 |
176.18 |
-162.22 |
-11.30 |
| 10:16 |
176.18 |
-162.22 |
-0.79 |
| 10:15 |
176.18 |
-162.22 |
55.67 |
| 10:14 |
204.00 |
-167.97 |
36.50 |
| 10:13 |
204.00 |
-178.50 |
27.14 |
| 10:12 |
204.00 |
-178.50 |
20.31 |
| 10:11 |
204.00 |
-178.50 |
16.12 |
| 10:10 |
204.00 |
-184.72 |
5.90 |
| 10:09 |
204.00 |
-184.72 |
-8.45 |
| 10:08 |
204.00 |
-181.86 |
-33.12 |
| 10:07 |
204.00 |
-181.86 |
-36.59 |
| 10:06 |
204.00 |
-167.36 |
-15.43 |
| 10:05 |
204.00 |
-148.34 |
1.62 |
| 10:04 |
204.00 |
-148.34 |
10.68 |
| 10:03 |
204.00 |
-131.79 |
17.11 |
| 10:02 |
204.00 |
-131.79 |
17.34 |
| 10:01 |
204.00 |
-131.79 |
16.13 |
| 10:00 |
204.00 |
-135.52 |
6.53 |
| 09:59 |
204.00 |
-111.59 |
17.21 |
| 09:58 |
204.00 |
-17.01 |
88.12 |
| 09:57 |
204.00 |
28.47 |
123.71 |
| 09:56 |
204.00 |
28.47 |
110.97 |
| 09:55 |
204.00 |
33.73 |
116.20 |
| 09:54 |
204.00 |
35.73 |
115.39 |
| 09:53 |
204.00 |
35.73 |
115.92 |
| 09:52 |
204.00 |
51.23 |
137.16 |
| 09:51 |
204.00 |
66.63 |
131.70 |
| 09:50 |
179.90 |
34.32 |
155.20 |
| 09:49 |
6.73 |
12.17 |
127.80 |
| 09:48 |
6.73 |
18.67 |
123.31 |
| 09:47 |
6.73 |
36.46 |
181.42 |
| 09:46 |
6.73 |
47.85 |
156.33 |
| 09:45 |
6.73 |
53.38 |
175.18 |
| 09:44 |
6.73 |
47.46 |
185.64 |
| 09:43 |
6.73 |
47.46 |
173.70 |
| 09:42 |
6.73 |
53.57 |
173.47 |
| 09:41 |
6.73 |
86.86 |
216.68 |
| 09:40 |
76.15 |
115.75 |
231.71 |
| 09:39 |
76.15 |
132.03 |
213.36 |
| 09:38 |
76.15 |
140.86 |
213.88 |
| 09:37 |
78.26 |
30.65 |
170.73 |
| 09:36 |
29.26 |
11.88 |
135.71 |
| 09:35 |
53.18 |
13.16 |
144.82 |
| 09:34 |
53.18 |
1.53 |
98.39 |
| 09:33 |
53.18 |
-10.43 |
102.82 |
| 09:32 |
53.18 |
11.47 |
57.21 |
| 09:31 |
-3.27 |
-29.11 |
-40.85 |
| 09:30 |
-25.89 |
29.15 |
5.92 |
|
| 大单资金：71.90万元 |
成交额占比：0.73% |
| 中单资金：361.69万元 |
成交额占比：3.66% |
| 小单资金：217.24万元 |
成交额占比：2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
47.82 |
1.04% |
650.83 |
-1969.45 |
71.90 |
0.73% |
361.69 |
3.66% |
217.24 |
2.20% |
| 20250127 |
47.33 |
-2.25% |
-3267.60 |
-2315.14 |
-962.99 |
-8.20% |
-1007.83 |
-8.59% |
-1296.78 |
-11.05% |
| 20250124 |
48.42 |
1.51% |
849.28 |
-300.20 |
-94.53 |
-1.03% |
265.71 |
2.91% |
678.10 |
7.42% |
| 20250123 |
47.70 |
0.00% |
-1010.81 |
-1430.61 |
-164.68 |
-1.35% |
-371.64 |
-3.05% |
-474.49 |
-3.89% |
| 20250122 |
47.70 |
-1.83% |
-1851.32 |
-1038.72 |
-819.15 |
-7.63% |
-541.03 |
-5.04% |
-491.14 |
-4.58% |
| 20250121 |
48.59 |
0.81% |
-576.83 |
-1345.30 |
-273.79 |
-2.11% |
141.78 |
1.09% |
-444.82 |
-3.43% |
| 20250120 |
48.20 |
2.55% |
1792.04 |
-886.29 |
1051.95 |
5.56% |
66.89 |
0.35% |
673.20 |
3.56% |
| 20250117 |
47.00 |
1.73% |
2212.18 |
-663.74 |
-1224.94 |
-5.62% |
1740.45 |
7.99% |
1696.67 |
7.79% |
| 20250116 |
46.20 |
0.46% |
148.28 |
253.65 |
227.21 |
1.80% |
-160.32 |
-1.27% |
81.39 |
0.64% |
| 20250115 |
45.99 |
-3.04% |
-1806.58 |
253.14 |
-1125.73 |
-8.01% |
-481.71 |
-3.43% |
-199.14 |
-1.42% |
| 20250114 |
47.43 |
4.43% |
916.94 |
709.07 |
185.22 |
1.40% |
140.80 |
1.06% |
590.92 |
4.45% |
| 20250113 |
45.42 |
-2.07% |
3620.09 |
756.14 |
1274.50 |
7.36% |
1048.50 |
6.06% |
1297.09 |
7.49% |
| 20250110 |
46.38 |
-1.97% |
-1375.02 |
-597.38 |
-307.55 |
-4.56% |
-441.62 |
-6.55% |
-625.85 |
-9.28% |
| 20250109 |
47.31 |
-0.08% |
-182.46 |
-597.62 |
226.70 |
3.55% |
-62.70 |
-0.98% |
-346.46 |
-5.43% |
| 20250108 |
47.35 |
-1.60% |
-3065.09 |
-1408.17 |
-669.80 |
-5.98% |
-743.65 |
-6.64% |
-1651.64 |
-14.74% |
| 20250107 |
48.12 |
1.13% |
-228.41 |
-2270.73 |
232.29 |
4.07% |
64.38 |
1.13% |
-525.08 |
-9.21% |
| 20250106 |
47.58 |
-0.23% |
-390.51 |
-2564.48 |
-79.02 |
-1.28% |
-5.68 |
-0.09% |
-305.81 |
-4.96% |
| 20250103 |
47.69 |
-2.87% |
-293.14 |
-2899.15 |
-307.79 |
-3.68% |
-51.10 |
-0.61% |
65.75 |
0.79% |
| 20250102 |
49.10 |
-4.27% |
-1519.80 |
-2517.67 |
-583.85 |
-5.61% |
-629.98 |
-6.05% |
-305.97 |
-2.94% |
| 20241231 |
51.29 |
-3.84% |
-2950.67 |
-3330.07 |
-1532.36 |
-12.54% |
-631.72 |
-5.17% |
-786.59 |
-6.44% |
| 20241230 |
53.34 |
-0.93% |
-849.87 |
-1497.49 |
-61.46 |
-0.86% |
-651.25 |
-9.15% |
-137.16 |
-1.93% |
| 20241227 |
53.84 |
0.30% |
-1625.91 |
-2523.85 |
-413.69 |
-3.74% |
-430.29 |
-3.89% |
-781.93 |
-7.07% |
| 20241226 |
53.68 |
0.58% |
-11.24 |
-1793.69 |
73.69 |
0.87% |
-300.80 |
-3.54% |
215.87 |
2.54% |
| 20241225 |
53.37 |
-2.59% |
-3415.47 |
-1785.04 |
-1396.25 |
-11.78% |
-1462.63 |
-12.34% |
-556.59 |
-4.69% |
| 20241224 |
54.79 |
0.75% |
333.47 |
-371.97 |
300.22 |
3.62% |
-79.94 |
-0.96% |
113.19 |
1.37% |
| 20241223 |
54.38 |
-2.47% |
-1736.71 |
-1903.76 |
-1087.82 |
-11.38% |
-420.24 |
-4.39% |
-228.65 |
-2.39% |
| 20241220 |
55.76 |
0.96% |
-649.18 |
-1976.43 |
316.47 |
2.29% |
-456.00 |
-3.30% |
-509.65 |
-3.69% |
| 20241219 |
55.23 |
0.44% |
-215.69 |
-5150.27 |
82.34 |
1.15% |
-396.04 |
-5.55% |
98.01 |
1.37% |
| 20241218 |
54.99 |
0.53% |
-582.36 |
-5915.67 |
16.82 |
0.22% |
-141.40 |
-1.82% |
-457.78 |
-5.88% |
| 20241217 |
54.70 |
-2.65% |
-2986.90 |
-5658.69 |
-1231.57 |
-10.19% |
-681.50 |
-5.64% |
-1073.83 |
-8.89% |
688439振华风光 大单资金流向：成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向：成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢？什么是振华风光[688439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华风光[688439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
