| 688486龙迅股份 今日实时资金流向 |
| 15:00 |
648.50 |
229.28 |
159.93 |
| 14:59 |
628.00 |
206.69 |
147.85 |
| 14:58 |
628.00 |
206.69 |
147.85 |
| 14:57 |
628.00 |
206.69 |
147.85 |
| 14:56 |
628.00 |
193.75 |
147.28 |
| 14:55 |
660.34 |
219.62 |
150.60 |
| 14:54 |
664.54 |
208.62 |
155.10 |
| 14:53 |
596.61 |
199.56 |
131.40 |
| 14:52 |
596.61 |
207.32 |
130.25 |
| 14:51 |
648.31 |
207.32 |
126.38 |
| 14:50 |
648.31 |
226.70 |
135.16 |
| 14:49 |
648.31 |
233.16 |
145.43 |
| 14:48 |
648.31 |
244.79 |
151.79 |
| 14:47 |
648.31 |
244.98 |
157.50 |
| 14:46 |
648.31 |
218.61 |
154.48 |
| 14:45 |
648.31 |
212.15 |
151.90 |
| 14:44 |
625.40 |
110.44 |
124.90 |
| 14:43 |
625.40 |
105.28 |
135.63 |
| 14:42 |
625.40 |
90.44 |
125.05 |
| 14:41 |
651.42 |
90.44 |
117.05 |
| 14:40 |
651.42 |
90.44 |
119.93 |
| 14:39 |
651.42 |
91.09 |
116.80 |
| 14:38 |
651.42 |
111.75 |
110.37 |
| 14:37 |
651.42 |
111.75 |
110.37 |
| 14:36 |
651.42 |
111.75 |
108.25 |
| 14:35 |
651.42 |
111.75 |
108.89 |
| 14:34 |
651.42 |
112.39 |
101.76 |
| 14:33 |
651.42 |
124.08 |
109.12 |
| 14:32 |
651.42 |
137.20 |
109.67 |
| 14:31 |
651.42 |
137.20 |
114.16 |
| 14:30 |
651.42 |
137.20 |
110.78 |
| 14:29 |
651.42 |
89.06 |
74.64 |
| 14:28 |
678.47 |
124.63 |
78.50 |
| 14:27 |
678.47 |
163.32 |
113.52 |
| 14:26 |
678.47 |
150.40 |
137.92 |
| 14:25 |
678.47 |
150.40 |
135.06 |
| 14:24 |
678.47 |
165.92 |
119.45 |
| 14:23 |
678.47 |
165.92 |
130.42 |
| 14:22 |
678.47 |
150.55 |
127.05 |
| 14:21 |
678.47 |
183.21 |
152.07 |
| 14:20 |
678.47 |
239.63 |
148.81 |
| 14:19 |
678.47 |
238.48 |
154.99 |
| 14:18 |
678.47 |
250.91 |
157.21 |
| 14:17 |
678.47 |
235.00 |
149.91 |
| 14:16 |
657.09 |
184.46 |
148.52 |
| 14:15 |
685.98 |
179.27 |
147.66 |
| 14:14 |
685.98 |
179.27 |
148.96 |
| 14:13 |
685.98 |
218.84 |
176.92 |
| 14:12 |
685.98 |
212.35 |
170.86 |
| 14:11 |
685.98 |
218.84 |
168.31 |
| 14:10 |
685.98 |
204.31 |
169.01 |
| 14:09 |
642.02 |
174.53 |
135.56 |
| 14:08 |
662.05 |
174.53 |
132.07 |
| 14:07 |
662.05 |
165.87 |
133.81 |
| 14:06 |
662.05 |
151.24 |
125.80 |
| 14:05 |
662.05 |
151.24 |
124.33 |
| 14:04 |
662.05 |
151.24 |
117.53 |
| 14:03 |
662.05 |
151.24 |
112.26 |
| 14:02 |
641.29 |
138.84 |
87.58 |
| 14:01 |
641.29 |
138.84 |
69.70 |
| 14:00 |
641.29 |
139.84 |
43.20 |
| 13:59 |
620.56 |
125.62 |
25.49 |
| 13:58 |
620.56 |
133.39 |
22.52 |
| 13:57 |
620.56 |
141.76 |
20.64 |
| 13:56 |
650.74 |
149.18 |
18.43 |
| 13:55 |
611.88 |
149.18 |
6.78 |
| 13:54 |
632.23 |
122.30 |
-4.89 |
| 13:53 |
632.23 |
110.47 |
-4.88 |
| 13:52 |
632.23 |
110.47 |
-1.73 |
| 13:51 |
632.23 |
110.47 |
8.83 |
| 13:50 |
632.23 |
115.67 |
5.81 |
| 13:49 |
590.64 |
-53.45 |
-31.19 |
| 13:48 |
527.85 |
-131.04 |
-58.26 |
| 13:47 |
527.85 |
-136.20 |
-58.68 |
| 13:46 |
527.85 |
-136.20 |
-60.56 |
| 13:45 |
527.85 |
-136.20 |
-53.87 |
| 13:44 |
527.85 |
-160.56 |
-48.26 |
| 13:43 |
527.85 |
-166.24 |
-43.19 |
| 13:42 |
527.85 |
-154.68 |
-41.04 |
| 13:41 |
527.85 |
-160.52 |
-34.58 |
| 13:40 |
527.85 |
-163.37 |
-25.62 |
| 13:39 |
527.85 |
-163.37 |
-32.60 |
| 13:38 |
527.85 |
-169.83 |
-35.58 |
| 13:37 |
527.85 |
-163.95 |
-35.58 |
| 13:36 |
527.85 |
-154.27 |
-36.97 |
| 13:35 |
527.85 |
-144.69 |
-29.22 |
| 13:34 |
527.85 |
-144.69 |
-29.22 |
| 13:33 |
527.85 |
-123.68 |
-27.86 |
| 13:32 |
465.04 |
-166.42 |
-38.42 |
| 13:31 |
465.04 |
-166.42 |
-34.21 |
| 13:30 |
465.04 |
-166.42 |
-29.54 |
| 13:29 |
465.04 |
-165.54 |
-26.48 |
| 13:28 |
465.04 |
-165.54 |
-13.57 |
| 13:27 |
465.04 |
-165.54 |
-17.34 |
| 13:26 |
439.84 |
-165.54 |
-17.65 |
| 13:25 |
439.84 |
-157.34 |
-8.20 |
| 13:24 |
439.84 |
-121.13 |
26.58 |
| 13:23 |
439.84 |
-107.40 |
28.38 |
| 13:22 |
439.84 |
-84.08 |
38.32 |
| 13:21 |
462.80 |
-84.08 |
35.48 |
| 13:20 |
462.80 |
-89.26 |
33.38 |
| 13:19 |
462.80 |
-89.26 |
38.56 |
| 13:18 |
462.80 |
-89.26 |
44.38 |
| 13:17 |
462.80 |
-91.14 |
22.95 |
| 13:16 |
462.80 |
-126.13 |
-4.45 |
| 13:15 |
462.80 |
-136.33 |
-20.17 |
| 13:14 |
462.80 |
-136.33 |
-14.47 |
| 13:13 |
462.80 |
-136.33 |
-4.83 |
| 13:12 |
462.80 |
-126.78 |
-0.30 |
| 13:11 |
462.80 |
-133.25 |
-3.05 |
| 13:10 |
462.80 |
-149.99 |
-12.16 |
| 13:09 |
462.80 |
-149.99 |
-8.44 |
| 13:08 |
462.80 |
-156.46 |
-5.03 |
| 13:07 |
462.80 |
-162.92 |
-8.27 |
| 13:06 |
462.80 |
-162.92 |
-4.39 |
| 13:05 |
529.63 |
-155.81 |
6.04 |
| 13:04 |
529.63 |
-154.62 |
-26.18 |
| 13:03 |
529.63 |
-154.62 |
-27.02 |
| 13:02 |
529.63 |
-154.62 |
-22.50 |
| 13:01 |
550.32 |
-154.62 |
-8.27 |
| 11:30 |
550.32 |
-126.83 |
-6.43 |
| 11:29 |
550.32 |
-126.83 |
-11.66 |
| 11:28 |
550.32 |
-126.83 |
-6.94 |
| 11:27 |
550.32 |
-133.05 |
-3.71 |
| 11:26 |
529.66 |
-160.17 |
-41.77 |
| 11:25 |
529.66 |
-167.22 |
-31.91 |
| 11:24 |
529.66 |
-174.97 |
-42.27 |
| 11:23 |
529.66 |
-174.97 |
-39.19 |
| 11:22 |
529.66 |
-174.97 |
-38.54 |
| 11:21 |
529.66 |
-174.97 |
-36.06 |
| 11:20 |
529.66 |
-168.52 |
-34.79 |
| 11:19 |
529.66 |
-162.07 |
-32.51 |
| 11:18 |
529.66 |
-162.07 |
-41.50 |
| 11:17 |
529.66 |
-208.66 |
-61.53 |
| 11:16 |
529.66 |
-197.22 |
-52.91 |
| 11:15 |
529.66 |
-190.77 |
-67.09 |
| 11:14 |
529.66 |
-190.77 |
-74.36 |
| 11:13 |
529.66 |
-183.01 |
-82.56 |
| 11:12 |
529.66 |
-176.58 |
-57.62 |
| 11:11 |
529.66 |
-176.58 |
-67.14 |
| 11:10 |
529.66 |
-176.58 |
-76.03 |
| 11:09 |
529.66 |
-164.99 |
-52.27 |
| 11:08 |
529.66 |
-164.99 |
-40.31 |
| 11:07 |
529.66 |
-166.12 |
-39.31 |
| 11:06 |
529.66 |
-164.44 |
-40.38 |
| 11:05 |
529.66 |
-164.44 |
-27.54 |
| 11:04 |
529.66 |
-159.28 |
-2.56 |
| 11:03 |
529.66 |
-159.28 |
-4.95 |
| 11:02 |
529.66 |
-159.28 |
-4.83 |
| 11:01 |
529.66 |
-154.78 |
-8.84 |
| 11:00 |
529.66 |
-154.78 |
-8.94 |
| 10:59 |
529.66 |
-154.78 |
-19.26 |
| 10:58 |
529.66 |
-148.34 |
-15.76 |
| 10:57 |
529.66 |
-148.34 |
-9.33 |
| 10:56 |
529.66 |
-148.34 |
-6.48 |
| 10:55 |
529.66 |
-148.34 |
0.09 |
| 10:54 |
529.66 |
-149.17 |
-19.93 |
| 10:53 |
529.66 |
-145.44 |
-12.07 |
| 10:52 |
534.13 |
-132.92 |
13.75 |
| 10:51 |
526.49 |
-123.73 |
20.24 |
| 10:50 |
576.42 |
-141.40 |
-4.91 |
| 10:49 |
576.42 |
-147.90 |
-12.16 |
| 10:48 |
606.19 |
-112.21 |
-31.38 |
| 10:47 |
562.87 |
-158.44 |
-55.46 |
| 10:46 |
528.10 |
-182.43 |
-70.83 |
| 10:45 |
528.10 |
-182.92 |
-55.07 |
| 10:44 |
528.10 |
-145.45 |
-64.53 |
| 10:43 |
482.27 |
-233.60 |
-87.08 |
| 10:42 |
482.27 |
-257.33 |
-79.39 |
| 10:41 |
482.27 |
-268.02 |
-77.67 |
| 10:40 |
456.48 |
-286.87 |
-85.97 |
| 10:39 |
435.84 |
-324.17 |
-94.07 |
| 10:38 |
435.84 |
-341.00 |
-97.38 |
| 10:37 |
435.84 |
-364.27 |
-106.30 |
| 10:36 |
435.84 |
-367.60 |
-106.59 |
| 10:35 |
374.21 |
-428.90 |
-150.26 |
| 10:34 |
342.57 |
-396.06 |
-156.76 |
| 10:33 |
342.57 |
-382.24 |
-155.88 |
| 10:32 |
342.57 |
-377.12 |
-157.29 |
| 10:31 |
278.57 |
-387.36 |
-166.62 |
| 10:30 |
278.57 |
-387.94 |
-167.96 |
| 10:29 |
278.57 |
-348.65 |
-157.55 |
| 10:28 |
278.57 |
-311.39 |
-149.87 |
| 10:27 |
278.57 |
-311.39 |
-144.80 |
| 10:26 |
278.57 |
-300.55 |
-127.31 |
| 10:25 |
299.07 |
-281.32 |
-116.72 |
| 10:24 |
299.07 |
-276.19 |
-132.21 |
| 10:23 |
246.28 |
-267.21 |
-133.01 |
| 10:22 |
246.28 |
-280.02 |
-125.76 |
| 10:21 |
182.25 |
-273.62 |
-126.40 |
| 10:20 |
202.73 |
-268.31 |
-110.69 |
| 10:19 |
202.73 |
-274.72 |
-118.45 |
| 10:18 |
202.73 |
-269.15 |
-127.42 |
| 10:17 |
202.73 |
-257.61 |
-129.96 |
| 10:16 |
202.73 |
-252.56 |
-127.62 |
| 10:15 |
202.73 |
-254.37 |
-117.43 |
| 10:14 |
202.73 |
-264.62 |
-109.14 |
| 10:13 |
182.10 |
-257.89 |
-105.89 |
| 10:12 |
232.03 |
-167.54 |
-70.88 |
| 10:11 |
232.03 |
-148.20 |
-52.58 |
| 10:10 |
232.03 |
-148.20 |
-55.44 |
| 10:09 |
200.00 |
-131.54 |
-37.81 |
| 10:08 |
200.00 |
-111.69 |
-19.87 |
| 10:07 |
220.53 |
-54.71 |
-12.53 |
| 10:06 |
129.73 |
-30.63 |
-27.09 |
| 10:05 |
129.73 |
-46.60 |
-25.66 |
| 10:04 |
100.79 |
-59.77 |
-9.61 |
| 10:03 |
74.83 |
-59.78 |
-7.89 |
| 10:02 |
42.79 |
-55.17 |
-26.58 |
| 10:01 |
164.88 |
11.22 |
7.47 |
| 10:00 |
187.47 |
69.39 |
22.03 |
| 09:59 |
187.47 |
64.18 |
39.68 |
| 09:58 |
166.95 |
60.18 |
32.41 |
| 09:57 |
290.86 |
98.43 |
35.14 |
| 09:56 |
345.00 |
175.98 |
101.77 |
| 09:55 |
324.23 |
156.70 |
106.72 |
| 09:54 |
353.34 |
167.83 |
137.09 |
| 09:53 |
277.19 |
147.09 |
118.64 |
| 09:52 |
277.19 |
152.06 |
114.57 |
| 09:51 |
277.19 |
144.22 |
117.49 |
| 09:50 |
277.19 |
135.65 |
115.47 |
| 09:49 |
312.03 |
136.83 |
103.52 |
| 09:48 |
312.03 |
200.93 |
114.59 |
| 09:47 |
396.68 |
270.83 |
126.21 |
| 09:46 |
396.68 |
277.57 |
170.83 |
| 09:45 |
416.79 |
322.96 |
177.65 |
| 09:44 |
438.93 |
337.86 |
188.61 |
| 09:43 |
318.19 |
191.09 |
142.65 |
| 09:42 |
318.19 |
191.09 |
140.39 |
| 09:41 |
318.19 |
198.42 |
211.98 |
| 09:40 |
235.08 |
81.21 |
201.94 |
| 09:39 |
235.08 |
81.21 |
201.40 |
| 09:38 |
223.38 |
50.12 |
187.71 |
| 09:37 |
223.34 |
48.77 |
187.73 |
| 09:36 |
128.90 |
9.76 |
149.16 |
| 09:35 |
128.90 |
-1.00 |
153.91 |
| 09:34 |
178.96 |
-4.04 |
123.68 |
| 09:33 |
20.70 |
-68.80 |
19.55 |
| 09:32 |
0.00 |
-53.74 |
20.78 |
| 09:31 |
0.00 |
-28.77 |
-2.18 |
| 09:30 |
0.00 |
0.00 |
14.40 |
|
| 大单资金：648.50万元 |
成交额占比：4.28% |
| 中单资金：229.28万元 |
成交额占比：1.51% |
| 小单资金：159.93万元 |
成交额占比：1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
64.71 |
0.90% |
1037.71 |
-2040.57 |
648.50 |
4.28% |
229.28 |
1.51% |
159.93 |
1.06% |
| 20250812 |
64.13 |
0.52% |
745.85 |
-2820.83 |
291.37 |
2.15% |
83.74 |
0.62% |
370.74 |
2.73% |
| 20250811 |
63.80 |
3.27% |
2663.06 |
-3481.10 |
2001.49 |
10.26% |
-571.53 |
-2.93% |
1233.10 |
6.32% |
| 20250808 |
61.78 |
-7.86% |
-9679.98 |
-4992.46 |
-4685.06 |
-14.91% |
-3724.10 |
-11.85% |
-1270.82 |
-4.04% |
| 20250807 |
67.05 |
0.22% |
-2069.29 |
-631.52 |
-296.87 |
-1.76% |
-585.05 |
-3.47% |
-1187.37 |
-7.05% |
| 20250806 |
66.90 |
0.98% |
-351.22 |
-187.93 |
-131.76 |
-1.07% |
502.24 |
4.09% |
-721.70 |
-5.87% |
| 20250805 |
66.25 |
-0.67% |
-2433.91 |
-1954.19 |
-368.90 |
-3.23% |
-1276.97 |
-11.20% |
-788.04 |
-6.91% |
| 20250804 |
66.70 |
1.18% |
52.04 |
-649.49 |
490.13 |
3.62% |
-271.34 |
-2.01% |
-166.75 |
-1.23% |
| 20250801 |
65.92 |
-0.90% |
-923.62 |
88.31 |
-324.12 |
-2.60% |
-570.90 |
-4.59% |
-28.60 |
-0.23% |
| 20250731 |
66.52 |
-1.31% |
-1070.48 |
-315.54 |
146.72 |
0.71% |
-924.27 |
-4.46% |
-292.93 |
-1.42% |
| 20250730 |
67.40 |
-4.33% |
-5718.83 |
2912.30 |
-1898.02 |
-7.62% |
-2245.19 |
-9.01% |
-1575.62 |
-6.32% |
| 20250729 |
70.45 |
0.87% |
-5001.39 |
4320.53 |
935.80 |
3.38% |
-3194.11 |
-11.54% |
-2743.08 |
-9.91% |
| 20250728 |
69.84 |
4.44% |
-786.81 |
3573.75 |
1227.93 |
2.99% |
383.84 |
0.93% |
-2398.58 |
-5.83% |
| 20250725 |
66.87 |
0.77% |
-3535.83 |
2014.80 |
-727.97 |
-2.90% |
-2350.34 |
-9.38% |
-457.52 |
-1.83% |
| 20250724 |
66.36 |
6.60% |
6372.87 |
3205.75 |
3374.56 |
11.67% |
2395.89 |
8.29% |
602.42 |
2.08% |
| 20250723 |
62.25 |
-2.21% |
-4397.98 |
680.95 |
-489.79 |
-4.71% |
-1099.14 |
-10.58% |
-2809.05 |
-27.03% |
| 20250722 |
63.66 |
0.44% |
1500.75 |
1161.79 |
189.02 |
1.28% |
-3.84 |
-0.03% |
1315.57 |
8.93% |
| 20250721 |
63.38 |
1.80% |
792.72 |
2435.32 |
-331.02 |
-3.27% |
-17.84 |
-0.18% |
1141.58 |
11.28% |
| 20250718 |
62.26 |
-0.94% |
-1029.60 |
1933.65 |
462.98 |
3.91% |
-844.39 |
-7.14% |
-648.19 |
-5.48% |
| 20250717 |
62.85 |
1.49% |
2778.05 |
2818.08 |
849.76 |
7.07% |
756.47 |
6.30% |
1171.82 |
9.75% |
| 20250716 |
61.93 |
0.83% |
538.32 |
34.50 |
-8.95 |
-0.08% |
-324.96 |
-3.00% |
872.23 |
8.06% |
| 20250715 |
61.42 |
3.45% |
3156.47 |
-1486.34 |
1462.55 |
6.90% |
1421.78 |
6.71% |
272.14 |
1.28% |
| 20250714 |
59.37 |
-1.56% |
-2595.23 |
-2965.48 |
-832.69 |
-6.96% |
-871.80 |
-7.29% |
-890.74 |
-7.45% |
| 20250711 |
60.31 |
2.26% |
-193.64 |
-2125.64 |
1347.41 |
9.15% |
198.27 |
1.35% |
-1739.32 |
-11.81% |
| 20250710 |
58.98 |
-3.03% |
-4467.99 |
-3622.21 |
-1933.82 |
-14.13% |
-1767.63 |
-12.91% |
-766.54 |
-5.60% |
| 20250709 |
60.82 |
-1.63% |
-3738.92 |
-3776.09 |
-1529.79 |
-16.66% |
-967.53 |
-10.54% |
-1241.60 |
-13.52% |
| 20250708 |
61.83 |
1.18% |
692.38 |
-5068.85 |
-16.59 |
-0.33% |
198.57 |
3.90% |
510.40 |
10.03% |
| 20250707 |
61.11 |
-0.03% |
-1033.70 |
-5541.31 |
7.15 |
0.14% |
-768.66 |
-15.22% |
-272.19 |
-5.39% |
| 20250704 |
61.13 |
-1.37% |
-1415.77 |
-5481.61 |
-149.16 |
-1.89% |
-789.37 |
-10.00% |
-477.24 |
-6.04% |
| 20250703 |
61.98 |
0.00% |
-1223.89 |
-5419.83 |
-2087.70 |
-15.61% |
255.49 |
1.91% |
608.32 |
4.55% |
688486龙迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向：成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢？什么是龙迅股份[688486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙迅股份[688486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
