| 688486龙迅股份 今日实时资金流向 |
| 15:00 |
437.36 |
-420.41 |
-801.67 |
| 14:59 |
387.63 |
-426.34 |
-796.12 |
| 14:58 |
387.63 |
-426.34 |
-796.12 |
| 14:57 |
387.63 |
-426.34 |
-796.12 |
| 14:56 |
323.73 |
-435.42 |
-796.34 |
| 14:55 |
323.73 |
-426.88 |
-795.94 |
| 14:54 |
323.73 |
-426.88 |
-803.86 |
| 14:53 |
323.73 |
-430.54 |
-839.84 |
| 14:52 |
277.23 |
-426.12 |
-836.46 |
| 14:51 |
277.23 |
-442.16 |
-859.42 |
| 14:50 |
277.23 |
-442.16 |
-857.84 |
| 14:49 |
301.79 |
-476.03 |
-869.90 |
| 14:48 |
301.79 |
-483.22 |
-875.78 |
| 14:47 |
301.79 |
-470.37 |
-883.77 |
| 14:46 |
301.79 |
-470.37 |
-858.60 |
| 14:45 |
301.79 |
-478.12 |
-826.83 |
| 14:44 |
301.79 |
-465.82 |
-846.12 |
| 14:43 |
340.27 |
-498.23 |
-880.51 |
| 14:42 |
469.22 |
-498.23 |
-874.74 |
| 14:41 |
469.22 |
-498.23 |
-858.91 |
| 14:40 |
490.01 |
-498.23 |
-840.07 |
| 14:39 |
490.01 |
-498.23 |
-826.50 |
| 14:38 |
490.01 |
-498.23 |
-805.91 |
| 14:37 |
490.01 |
-498.23 |
-801.78 |
| 14:36 |
490.01 |
-507.35 |
-815.74 |
| 14:35 |
490.01 |
-499.89 |
-794.31 |
| 14:34 |
490.01 |
-506.49 |
-768.92 |
| 14:33 |
590.37 |
-496.43 |
-761.61 |
| 14:32 |
590.37 |
-482.63 |
-756.31 |
| 14:31 |
590.37 |
-470.18 |
-737.91 |
| 14:30 |
564.67 |
-459.23 |
-743.04 |
| 14:29 |
564.67 |
-459.23 |
-732.42 |
| 14:28 |
564.67 |
-459.23 |
-716.25 |
| 14:27 |
564.67 |
-435.10 |
-699.64 |
| 14:26 |
617.12 |
-435.10 |
-672.15 |
| 14:25 |
617.12 |
-426.19 |
-639.26 |
| 14:24 |
617.12 |
-435.52 |
-615.55 |
| 14:23 |
617.12 |
-435.52 |
-599.20 |
| 14:22 |
617.12 |
-435.52 |
-571.69 |
| 14:21 |
617.12 |
-441.80 |
-550.11 |
| 14:20 |
617.12 |
-424.59 |
-531.10 |
| 14:19 |
617.12 |
-424.59 |
-511.87 |
| 14:18 |
617.12 |
-424.59 |
-488.75 |
| 14:17 |
617.12 |
-424.59 |
-483.08 |
| 14:16 |
617.12 |
-434.74 |
-476.61 |
| 14:15 |
617.12 |
-434.74 |
-473.47 |
| 14:14 |
617.12 |
-434.74 |
-468.85 |
| 14:13 |
617.12 |
-417.68 |
-452.35 |
| 14:12 |
617.12 |
-423.96 |
-447.45 |
| 14:11 |
617.12 |
-432.02 |
-445.40 |
| 14:10 |
617.12 |
-425.42 |
-431.32 |
| 14:09 |
617.12 |
-425.42 |
-428.61 |
| 14:08 |
617.12 |
-425.42 |
-418.62 |
| 14:07 |
617.12 |
-412.70 |
-413.73 |
| 14:06 |
617.12 |
-406.13 |
-398.44 |
| 14:05 |
617.12 |
-390.38 |
-383.95 |
| 14:04 |
617.12 |
-395.90 |
-387.99 |
| 14:03 |
617.12 |
-395.90 |
-385.26 |
| 14:02 |
617.12 |
-395.90 |
-378.78 |
| 14:01 |
617.12 |
-388.03 |
-373.27 |
| 14:00 |
617.12 |
-369.46 |
-330.84 |
| 13:59 |
718.28 |
-328.79 |
-313.14 |
| 13:58 |
718.28 |
-328.79 |
-300.02 |
| 13:57 |
718.28 |
-328.79 |
-287.64 |
| 13:56 |
718.28 |
-327.78 |
-287.55 |
| 13:55 |
667.72 |
-333.17 |
-297.30 |
| 13:54 |
667.72 |
-333.17 |
-300.46 |
| 13:53 |
667.72 |
-323.30 |
-301.81 |
| 13:52 |
667.72 |
-317.01 |
-307.55 |
| 13:51 |
667.72 |
-263.39 |
-301.07 |
| 13:50 |
610.58 |
-249.91 |
-303.68 |
| 13:49 |
610.58 |
-249.91 |
-306.53 |
| 13:48 |
610.58 |
-240.49 |
-338.62 |
| 13:47 |
610.58 |
-249.12 |
-339.91 |
| 13:46 |
610.58 |
-249.12 |
-348.10 |
| 13:45 |
610.58 |
-260.93 |
-353.71 |
| 13:44 |
610.58 |
-260.93 |
-356.07 |
| 13:43 |
610.58 |
-260.93 |
-376.12 |
| 13:42 |
608.43 |
-270.57 |
-392.23 |
| 13:41 |
608.43 |
-263.39 |
-382.22 |
| 13:40 |
608.43 |
-244.64 |
-366.75 |
| 13:39 |
675.50 |
-228.97 |
-348.54 |
| 13:38 |
675.50 |
-228.97 |
-319.60 |
| 13:37 |
675.50 |
-228.97 |
-319.65 |
| 13:36 |
675.50 |
-228.97 |
-322.80 |
| 13:35 |
675.50 |
-228.97 |
-318.31 |
| 13:34 |
675.50 |
-220.26 |
-322.22 |
| 13:33 |
675.50 |
-198.70 |
-328.34 |
| 13:32 |
675.50 |
-182.94 |
-300.07 |
| 13:31 |
675.50 |
-182.94 |
-306.90 |
| 13:30 |
675.50 |
-172.00 |
-305.33 |
| 13:29 |
675.50 |
-195.70 |
-302.54 |
| 13:28 |
675.50 |
-195.70 |
-309.21 |
| 13:27 |
675.50 |
-187.83 |
-318.27 |
| 13:26 |
675.50 |
-187.74 |
-324.59 |
| 13:25 |
675.50 |
-157.65 |
-332.12 |
| 13:24 |
675.50 |
-157.65 |
-329.77 |
| 13:23 |
701.85 |
-146.26 |
-316.58 |
| 13:22 |
701.85 |
-146.60 |
-316.37 |
| 13:21 |
701.85 |
-155.44 |
-317.95 |
| 13:20 |
701.85 |
-138.15 |
-279.70 |
| 13:19 |
701.85 |
-144.48 |
-263.76 |
| 13:18 |
701.85 |
-152.30 |
-269.00 |
| 13:17 |
726.42 |
-146.84 |
-267.26 |
| 13:16 |
726.42 |
-131.04 |
-258.86 |
| 13:15 |
752.96 |
-146.78 |
-277.08 |
| 13:14 |
752.96 |
-146.78 |
-288.36 |
| 13:13 |
752.96 |
-131.77 |
-295.39 |
| 13:12 |
752.96 |
-119.04 |
-290.36 |
| 13:11 |
713.21 |
-108.92 |
-299.54 |
| 13:10 |
713.21 |
-64.27 |
-261.93 |
| 13:09 |
713.21 |
-80.27 |
-279.67 |
| 13:08 |
713.21 |
-133.76 |
-283.85 |
| 13:07 |
683.23 |
-146.45 |
-298.09 |
| 13:06 |
622.51 |
-194.54 |
-297.34 |
| 13:05 |
598.07 |
-217.50 |
-292.88 |
| 13:04 |
561.88 |
-191.80 |
-279.98 |
| 13:03 |
561.88 |
-191.80 |
-287.61 |
| 13:02 |
561.88 |
-215.33 |
-288.53 |
| 13:01 |
561.88 |
-193.35 |
-256.73 |
| 11:30 |
585.87 |
-189.96 |
-246.12 |
| 11:29 |
585.87 |
-189.96 |
-239.84 |
| 11:28 |
589.95 |
-172.61 |
-239.60 |
| 11:27 |
589.95 |
-160.07 |
-230.09 |
| 11:26 |
589.95 |
-145.28 |
-220.86 |
| 11:25 |
606.68 |
-129.39 |
-218.30 |
| 11:24 |
606.68 |
-192.80 |
-237.21 |
| 11:23 |
606.68 |
-210.16 |
-268.81 |
| 11:22 |
499.94 |
-257.57 |
-316.11 |
| 11:21 |
499.94 |
-251.08 |
-327.36 |
| 11:20 |
499.94 |
-251.08 |
-322.36 |
| 11:19 |
499.94 |
-251.08 |
-332.15 |
| 11:18 |
499.94 |
-257.05 |
-335.44 |
| 11:17 |
499.94 |
-320.01 |
-342.74 |
| 11:16 |
499.94 |
-331.80 |
-342.29 |
| 11:15 |
322.61 |
-470.46 |
-366.63 |
| 11:14 |
322.61 |
-478.24 |
-382.75 |
| 11:13 |
322.61 |
-478.24 |
-394.37 |
| 11:12 |
322.61 |
-478.24 |
-392.82 |
| 11:11 |
322.61 |
-478.24 |
-388.67 |
| 11:10 |
322.61 |
-445.96 |
-382.96 |
| 11:09 |
322.61 |
-426.58 |
-389.20 |
| 11:08 |
322.61 |
-426.58 |
-387.01 |
| 11:07 |
345.89 |
-358.07 |
-391.65 |
| 11:06 |
345.89 |
-341.44 |
-389.44 |
| 11:05 |
283.90 |
-353.90 |
-392.67 |
| 11:04 |
271.49 |
-376.76 |
-407.26 |
| 11:03 |
271.49 |
-355.95 |
-411.65 |
| 11:02 |
245.09 |
-350.17 |
-427.42 |
| 11:01 |
268.31 |
-391.28 |
-434.55 |
| 11:00 |
268.31 |
-392.07 |
-436.90 |
| 10:59 |
268.31 |
-392.07 |
-438.09 |
| 10:58 |
268.31 |
-399.84 |
-447.86 |
| 10:57 |
268.31 |
-405.07 |
-450.24 |
| 10:56 |
299.03 |
-411.23 |
-445.00 |
| 10:55 |
299.03 |
-416.10 |
-449.86 |
| 10:54 |
299.03 |
-381.79 |
-444.88 |
| 10:53 |
394.53 |
-266.01 |
-416.48 |
| 10:52 |
394.53 |
-266.01 |
-418.30 |
| 10:51 |
417.85 |
-238.53 |
-426.08 |
| 10:50 |
501.79 |
-241.88 |
-402.76 |
| 10:49 |
473.18 |
-280.10 |
-399.11 |
| 10:48 |
473.18 |
-342.25 |
-395.97 |
| 10:47 |
321.09 |
-320.89 |
-405.80 |
| 10:46 |
226.06 |
-269.68 |
-424.32 |
| 10:45 |
215.38 |
-304.51 |
-420.42 |
| 10:44 |
176.94 |
-294.65 |
-431.92 |
| 10:43 |
147.99 |
-298.25 |
-424.97 |
| 10:42 |
147.99 |
-326.74 |
-432.36 |
| 10:41 |
147.99 |
-344.58 |
-439.80 |
| 10:40 |
147.99 |
-322.69 |
-439.07 |
| 10:39 |
147.99 |
-329.48 |
-441.35 |
| 10:38 |
147.99 |
-329.48 |
-438.32 |
| 10:37 |
147.99 |
-324.18 |
-431.96 |
| 10:36 |
170.78 |
-311.69 |
-418.33 |
| 10:35 |
170.78 |
-290.47 |
-416.06 |
| 10:34 |
192.48 |
-286.77 |
-385.70 |
| 10:33 |
287.51 |
-339.76 |
-397.88 |
| 10:32 |
287.51 |
-378.46 |
-410.36 |
| 10:31 |
287.51 |
-378.46 |
-405.28 |
| 10:30 |
287.51 |
-386.07 |
-419.98 |
| 10:29 |
287.51 |
-341.90 |
-395.98 |
| 10:28 |
147.30 |
-370.77 |
-410.02 |
| 10:27 |
227.57 |
-352.48 |
-413.82 |
| 10:26 |
190.66 |
-360.55 |
-414.33 |
| 10:25 |
175.48 |
-397.09 |
-434.07 |
| 10:24 |
175.48 |
-384.24 |
-437.30 |
| 10:23 |
175.48 |
-391.80 |
-433.29 |
| 10:22 |
149.65 |
-427.32 |
-443.20 |
| 10:21 |
149.65 |
-489.51 |
-437.82 |
| 10:20 |
149.65 |
-586.93 |
-462.70 |
| 10:19 |
149.65 |
-581.29 |
-454.39 |
| 10:18 |
149.65 |
-581.29 |
-450.67 |
| 10:17 |
149.65 |
-589.33 |
-449.48 |
| 10:16 |
149.65 |
-583.17 |
-450.14 |
| 10:15 |
149.65 |
-589.63 |
-467.59 |
| 10:14 |
149.65 |
-589.63 |
-463.11 |
| 10:13 |
149.65 |
-595.57 |
-474.68 |
| 10:12 |
149.65 |
-595.57 |
-472.08 |
| 10:11 |
149.65 |
-601.75 |
-464.28 |
| 10:10 |
170.51 |
-558.11 |
-444.37 |
| 10:09 |
195.06 |
-523.56 |
-441.42 |
| 10:08 |
195.06 |
-470.56 |
-438.04 |
| 10:07 |
216.55 |
-462.37 |
-415.40 |
| 10:06 |
216.55 |
-441.14 |
-383.11 |
| 10:05 |
216.55 |
-435.29 |
-359.01 |
| 10:04 |
216.55 |
-442.57 |
-350.76 |
| 10:03 |
216.55 |
-448.41 |
-340.25 |
| 10:02 |
216.55 |
-424.67 |
-317.15 |
| 10:01 |
196.11 |
-418.53 |
-308.99 |
| 10:00 |
196.11 |
-411.88 |
-307.53 |
| 09:59 |
196.11 |
-330.58 |
-273.30 |
| 09:58 |
196.11 |
-330.58 |
-267.47 |
| 09:57 |
196.11 |
-331.26 |
-246.56 |
| 09:56 |
196.11 |
-313.10 |
-238.27 |
| 09:55 |
159.24 |
-337.10 |
-226.95 |
| 09:54 |
159.24 |
-316.63 |
-228.92 |
| 09:53 |
159.24 |
-313.71 |
-218.45 |
| 09:52 |
159.24 |
-304.46 |
-217.73 |
| 09:51 |
183.27 |
-313.78 |
-212.29 |
| 09:50 |
117.99 |
-321.38 |
-209.49 |
| 09:49 |
117.99 |
-319.93 |
-184.95 |
| 09:48 |
117.99 |
-320.21 |
-182.29 |
| 09:47 |
117.99 |
-292.84 |
-177.02 |
| 09:46 |
117.99 |
-292.84 |
-178.27 |
| 09:45 |
117.99 |
-320.04 |
-176.01 |
| 09:44 |
117.99 |
-306.99 |
-170.98 |
| 09:43 |
81.17 |
-308.50 |
-157.80 |
| 09:42 |
125.86 |
-291.63 |
-137.04 |
| 09:41 |
125.86 |
-227.68 |
-101.97 |
| 09:40 |
125.86 |
-245.35 |
-105.49 |
| 09:39 |
125.86 |
-216.42 |
-101.39 |
| 09:38 |
125.23 |
-175.94 |
-96.99 |
| 09:37 |
125.23 |
-136.34 |
-93.63 |
| 09:36 |
161.10 |
-137.92 |
-114.47 |
| 09:35 |
180.97 |
-110.16 |
-114.27 |
| 09:34 |
186.99 |
-2.73 |
-113.31 |
| 09:33 |
145.81 |
-10.32 |
-78.21 |
| 09:32 |
136.85 |
12.29 |
-57.12 |
| 09:31 |
59.15 |
-22.64 |
-8.55 |
| 09:30 |
-9.04 |
18.36 |
28.24 |
|
| 大单资金：437.36万元 |
成交额占比：2.42% |
| 中单资金：-420.41万元 |
成交额占比：-2.32% |
| 小单资金：-801.67万元 |
成交额占比：-4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
77.96 |
4.09% |
-784.72 |
1585.10 |
437.36 |
2.42% |
-420.41 |
-2.32% |
-801.67 |
-4.43% |
| 20241217 |
74.90 |
-14.70% |
-3346.67 |
1848.26 |
-469.19 |
-2.09% |
-1336.04 |
-5.95% |
-1541.44 |
-6.87% |
| 20241216 |
87.81 |
0.00% |
417.97 |
2105.73 |
9.96 |
0.05% |
-277.66 |
-1.30% |
685.67 |
3.20% |
| 20241213 |
87.81 |
10.02% |
3345.69 |
3353.93 |
609.45 |
1.85% |
343.78 |
1.05% |
2392.46 |
7.28% |
| 20241212 |
79.81 |
10.39% |
484.21 |
3753.68 |
997.52 |
3.40% |
-281.34 |
-0.96% |
-231.97 |
-0.79% |
| 20241211 |
72.30 |
6.40% |
3130.48 |
1957.42 |
700.52 |
4.00% |
113.01 |
0.65% |
2316.95 |
13.24% |
| 20241210 |
67.95 |
-0.34% |
891.93 |
708.44 |
-211.72 |
-1.42% |
-438.03 |
-2.93% |
1541.68 |
10.31% |
| 20241209 |
68.18 |
4.23% |
3069.17 |
448.91 |
1258.16 |
5.14% |
667.10 |
2.73% |
1143.91 |
4.67% |
| 20241206 |
65.41 |
3.33% |
2161.39 |
-600.91 |
1009.20 |
7.17% |
902.08 |
6.41% |
250.11 |
1.78% |
| 20241205 |
63.30 |
0.16% |
-1265.73 |
-1399.86 |
-798.74 |
-10.26% |
-76.58 |
-0.98% |
-390.41 |
-5.01% |
| 20241204 |
63.20 |
2.75% |
-1312.16 |
-829.63 |
-548.46 |
-3.42% |
198.47 |
1.24% |
-962.17 |
-5.99% |
| 20241203 |
61.51 |
-2.94% |
-1890.45 |
1370.03 |
-471.25 |
-6.02% |
-979.30 |
-12.50% |
-439.90 |
-5.62% |
| 20241202 |
63.37 |
1.55% |
440.12 |
1854.94 |
208.34 |
1.73% |
-404.28 |
-3.37% |
636.06 |
5.30% |
| 20241129 |
62.40 |
0.34% |
238.17 |
1593.73 |
210.25 |
1.72% |
229.76 |
1.88% |
-201.84 |
-1.66% |
| 20241128 |
62.19 |
-0.97% |
-642.29 |
751.86 |
-228.51 |
-2.08% |
-221.39 |
-2.02% |
-192.39 |
-1.75% |
| 20241127 |
62.80 |
7.44% |
2667.92 |
2726.79 |
1651.20 |
10.62% |
826.74 |
5.32% |
189.98 |
1.22% |
| 20241126 |
58.45 |
-2.75% |
-728.13 |
1013.14 |
13.66 |
0.19% |
-281.33 |
-3.94% |
-460.46 |
-6.46% |
| 20241125 |
60.10 |
-2.28% |
-723.33 |
938.46 |
-52.87 |
-0.82% |
-195.38 |
-3.02% |
-475.08 |
-7.33% |
| 20241122 |
61.50 |
-5.12% |
-769.25 |
566.07 |
-631.62 |
-4.79% |
-322.18 |
-2.44% |
184.55 |
1.40% |
| 20241121 |
64.82 |
9.12% |
4312.14 |
699.18 |
1746.42 |
9.68% |
1176.96 |
6.52% |
1388.76 |
7.69% |
| 20241120 |
59.40 |
-1.72% |
505.04 |
-1330.93 |
-62.45 |
-0.90% |
112.56 |
1.62% |
454.93 |
6.55% |
| 20241119 |
60.44 |
3.14% |
199.28 |
-1495.77 |
-61.02 |
-1.20% |
420.32 |
8.28% |
-160.02 |
-3.15% |
| 20241118 |
58.60 |
-2.87% |
-557.52 |
-2630.70 |
-425.26 |
-6.63% |
-23.94 |
-0.37% |
-108.32 |
-1.69% |
| 20241115 |
60.33 |
-2.55% |
-1484.89 |
48.63 |
-498.51 |
-7.94% |
-542.23 |
-8.63% |
-444.15 |
-7.07% |
| 20241114 |
61.91 |
-6.72% |
-768.22 |
775.22 |
-283.69 |
-2.40% |
-260.51 |
-2.20% |
-224.02 |
-1.89% |
| 20241113 |
66.37 |
2.27% |
699.74 |
1078.21 |
-227.29 |
-2.04% |
252.55 |
2.26% |
674.48 |
6.05% |
| 20241112 |
64.90 |
-5.26% |
999.54 |
1309.15 |
-1195.95 |
-8.89% |
200.14 |
1.49% |
1995.35 |
14.83% |
| 20241111 |
68.50 |
11.47% |
4945.70 |
2466.85 |
2254.07 |
11.45% |
2217.40 |
11.26% |
474.23 |
2.41% |
| 20241108 |
61.45 |
3.28% |
1385.92 |
141.44 |
228.08 |
1.89% |
315.36 |
2.61% |
842.48 |
6.98% |
| 20241107 |
59.50 |
2.08% |
1130.38 |
-594.75 |
19.30 |
0.27% |
160.10 |
2.27% |
950.98 |
13.48% |
688486龙迅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688486龙迅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688486龙迅股份 小单资金流向：成交单小于1万股或5万元。
如何看龙迅股份[688486]资金流向的流入和流出呢？什么是龙迅股份[688486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙迅股份[688486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙迅股份[688486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
