688521芯原股份 今日实时资金流向 |
15:00 |
25168.37 |
6717.89 |
0.00 |
14:59 |
24637.35 |
6961.51 |
0.00 |
14:58 |
24637.35 |
6961.51 |
0.00 |
14:57 |
24637.35 |
6989.47 |
0.00 |
14:56 |
24187.70 |
6801.71 |
0.00 |
14:55 |
23901.75 |
6687.99 |
0.00 |
14:54 |
24008.26 |
6549.29 |
0.00 |
14:53 |
23682.69 |
6662.18 |
0.00 |
14:52 |
22977.21 |
6454.76 |
0.00 |
14:51 |
22467.50 |
6230.42 |
0.00 |
14:50 |
22509.39 |
6276.08 |
0.00 |
14:49 |
22348.74 |
6165.05 |
0.00 |
14:48 |
22117.17 |
6141.43 |
0.00 |
14:47 |
19215.28 |
5675.65 |
0.00 |
14:46 |
19307.30 |
5622.57 |
0.00 |
14:45 |
18958.84 |
5726.78 |
0.00 |
14:44 |
18874.39 |
5941.84 |
0.00 |
14:43 |
18719.47 |
5857.38 |
0.00 |
14:42 |
18006.58 |
5571.53 |
0.00 |
14:41 |
17290.48 |
6038.96 |
0.00 |
14:40 |
16628.88 |
5856.93 |
0.00 |
14:39 |
15870.32 |
5357.49 |
0.00 |
14:38 |
15558.09 |
5287.82 |
0.00 |
14:37 |
15287.99 |
4788.07 |
0.00 |
14:36 |
13238.42 |
4393.72 |
0.00 |
14:35 |
12561.95 |
4316.63 |
0.00 |
14:34 |
12144.23 |
4322.12 |
0.00 |
14:33 |
12119.09 |
4293.13 |
0.00 |
14:32 |
12146.01 |
4204.40 |
0.00 |
14:31 |
12107.07 |
4300.92 |
0.00 |
14:30 |
12020.11 |
4222.03 |
0.00 |
14:29 |
12143.81 |
4185.40 |
0.00 |
14:28 |
12116.92 |
4205.79 |
0.00 |
14:27 |
12082.15 |
4084.78 |
0.00 |
14:26 |
12210.45 |
4019.55 |
0.00 |
14:25 |
12126.08 |
4047.34 |
0.00 |
14:24 |
12475.99 |
4128.20 |
0.00 |
14:23 |
10117.78 |
4109.08 |
0.00 |
14:22 |
9246.89 |
3926.78 |
0.00 |
14:21 |
6039.38 |
3607.89 |
0.00 |
14:20 |
5715.40 |
3439.75 |
0.00 |
14:19 |
5579.81 |
3391.06 |
0.00 |
14:18 |
5414.75 |
3396.87 |
0.00 |
14:17 |
5398.01 |
3547.79 |
0.00 |
14:16 |
5547.05 |
3748.11 |
0.00 |
14:15 |
5093.59 |
3709.72 |
0.00 |
14:14 |
4130.89 |
3534.22 |
0.00 |
14:13 |
4082.28 |
3467.84 |
0.00 |
14:12 |
4082.28 |
3571.61 |
0.00 |
14:11 |
4135.00 |
3611.76 |
0.00 |
14:10 |
4108.44 |
3549.73 |
0.00 |
14:09 |
4043.94 |
3581.61 |
0.00 |
14:08 |
3965.36 |
3545.80 |
0.00 |
14:07 |
3934.66 |
3485.91 |
0.00 |
14:06 |
3881.75 |
3499.79 |
0.00 |
14:05 |
3826.51 |
3547.49 |
0.00 |
14:04 |
3796.05 |
3463.54 |
0.00 |
14:03 |
3730.14 |
3449.49 |
0.00 |
14:02 |
2889.92 |
3322.84 |
0.00 |
14:01 |
2271.73 |
3078.37 |
0.00 |
14:00 |
2271.73 |
3079.37 |
0.00 |
13:59 |
2271.73 |
3087.02 |
0.00 |
13:58 |
2271.73 |
3071.73 |
0.00 |
13:57 |
2292.79 |
3063.91 |
0.00 |
13:56 |
2292.79 |
3092.87 |
0.00 |
13:55 |
2306.81 |
3182.57 |
0.00 |
13:54 |
2306.81 |
3134.76 |
0.00 |
13:53 |
2306.81 |
3123.52 |
0.00 |
13:52 |
2263.19 |
3107.71 |
0.00 |
13:51 |
2263.19 |
3086.08 |
0.00 |
13:50 |
2263.19 |
3078.18 |
0.00 |
13:49 |
2236.42 |
3072.33 |
0.00 |
13:48 |
2236.42 |
3064.44 |
0.00 |
13:47 |
2236.42 |
3026.88 |
0.00 |
13:46 |
2183.35 |
3015.34 |
0.00 |
13:45 |
2183.35 |
3020.37 |
0.00 |
13:44 |
2183.35 |
2968.94 |
0.00 |
13:43 |
2183.35 |
3007.01 |
0.00 |
13:42 |
2183.35 |
3022.34 |
0.00 |
13:41 |
2157.10 |
3034.59 |
0.00 |
13:40 |
2157.10 |
3047.51 |
0.00 |
13:39 |
2157.10 |
3054.51 |
0.00 |
13:38 |
2157.10 |
3054.51 |
0.00 |
13:37 |
2157.10 |
3154.26 |
0.00 |
13:36 |
2234.06 |
3118.07 |
0.00 |
13:35 |
2234.06 |
3135.72 |
0.00 |
13:34 |
2234.06 |
3144.09 |
0.00 |
13:33 |
2234.06 |
3149.35 |
0.00 |
13:32 |
2234.06 |
3126.49 |
0.00 |
13:31 |
2291.37 |
3148.72 |
0.00 |
13:30 |
2291.37 |
3144.29 |
0.00 |
13:29 |
2291.37 |
3080.67 |
0.00 |
13:28 |
2287.86 |
3117.99 |
0.00 |
13:27 |
2287.86 |
3112.10 |
0.00 |
13:26 |
2287.86 |
3096.87 |
0.00 |
13:25 |
2369.88 |
3102.91 |
0.00 |
13:24 |
2269.04 |
3124.35 |
0.00 |
13:23 |
2041.28 |
2946.30 |
0.00 |
13:22 |
2041.28 |
2900.97 |
0.00 |
13:21 |
2041.28 |
2852.82 |
0.00 |
13:20 |
2041.28 |
2867.47 |
0.00 |
13:19 |
2041.28 |
2848.64 |
0.00 |
13:18 |
2041.28 |
2861.28 |
0.00 |
13:17 |
2016.75 |
2808.16 |
0.00 |
13:16 |
2016.75 |
2793.99 |
0.00 |
13:15 |
2016.75 |
2786.12 |
0.00 |
13:14 |
2016.75 |
2789.88 |
0.00 |
13:13 |
2016.75 |
2780.26 |
0.00 |
13:12 |
2051.77 |
2780.81 |
0.00 |
13:11 |
2051.77 |
2780.81 |
0.00 |
13:10 |
2051.77 |
2779.05 |
0.00 |
13:09 |
2079.80 |
2741.73 |
0.00 |
13:08 |
2108.27 |
2715.82 |
0.00 |
13:07 |
2108.27 |
2708.66 |
0.00 |
13:06 |
2108.27 |
2664.23 |
0.00 |
13:05 |
2108.27 |
2635.43 |
0.00 |
13:04 |
2108.27 |
2629.30 |
0.00 |
13:03 |
2280.02 |
2643.35 |
0.00 |
13:02 |
2280.02 |
2652.79 |
0.00 |
13:01 |
2280.02 |
2662.92 |
0.00 |
11:30 |
2369.03 |
2686.04 |
0.00 |
11:29 |
2369.03 |
2698.22 |
0.00 |
11:28 |
2369.03 |
2680.25 |
0.00 |
11:27 |
2369.03 |
2679.37 |
0.00 |
11:26 |
2369.03 |
2703.19 |
0.00 |
11:25 |
2369.03 |
2715.89 |
0.00 |
11:24 |
2369.03 |
2738.50 |
0.00 |
11:23 |
2369.03 |
2735.82 |
0.00 |
11:22 |
2369.03 |
2735.82 |
0.00 |
11:21 |
2369.03 |
2741.96 |
0.00 |
11:20 |
2369.03 |
2721.77 |
0.00 |
11:19 |
2369.03 |
2713.87 |
0.00 |
11:18 |
2369.03 |
2718.72 |
0.00 |
11:17 |
2369.03 |
2766.63 |
0.00 |
11:16 |
2369.03 |
2754.35 |
0.00 |
11:15 |
2369.03 |
2738.64 |
0.00 |
11:14 |
2369.03 |
2726.34 |
0.00 |
11:13 |
2369.03 |
2660.44 |
0.00 |
11:12 |
2369.03 |
2620.56 |
0.00 |
11:11 |
2369.03 |
2615.31 |
0.00 |
11:10 |
2369.03 |
2627.58 |
0.00 |
11:09 |
2402.09 |
2600.55 |
0.00 |
11:08 |
2489.05 |
2600.55 |
0.00 |
11:07 |
2515.66 |
2593.80 |
0.00 |
11:06 |
2552.48 |
2584.54 |
0.00 |
11:05 |
2585.76 |
2582.51 |
0.00 |
11:04 |
2585.76 |
2575.51 |
0.00 |
11:03 |
2564.73 |
2584.80 |
0.00 |
11:02 |
2512.14 |
2589.24 |
0.00 |
11:01 |
2512.14 |
2548.83 |
0.00 |
11:00 |
2512.14 |
2540.74 |
0.00 |
10:59 |
2512.14 |
2514.48 |
0.00 |
10:58 |
2564.58 |
2544.79 |
0.00 |
10:57 |
2564.58 |
2534.26 |
0.00 |
10:56 |
2601.32 |
2489.25 |
0.00 |
10:55 |
2641.57 |
2454.84 |
0.00 |
10:54 |
2641.57 |
2499.50 |
0.00 |
10:53 |
2678.43 |
2503.01 |
0.00 |
10:52 |
2715.19 |
2393.46 |
0.00 |
10:51 |
2715.19 |
2432.49 |
0.00 |
10:50 |
2747.31 |
2441.54 |
0.00 |
10:49 |
2953.54 |
2439.11 |
0.00 |
10:48 |
2980.36 |
2464.05 |
0.00 |
10:47 |
3057.52 |
2471.84 |
0.00 |
10:46 |
3057.52 |
2466.24 |
0.00 |
10:45 |
3057.52 |
2440.31 |
0.00 |
10:44 |
3147.30 |
2428.97 |
0.00 |
10:43 |
3243.76 |
2399.93 |
0.00 |
10:42 |
3243.76 |
2372.92 |
0.00 |
10:41 |
3243.76 |
2365.01 |
0.00 |
10:40 |
3241.33 |
2353.75 |
0.00 |
10:39 |
3241.33 |
2320.52 |
0.00 |
10:38 |
3241.33 |
2313.29 |
0.00 |
10:37 |
3395.36 |
2302.98 |
0.00 |
10:36 |
3395.36 |
2290.62 |
0.00 |
10:35 |
3395.36 |
2310.75 |
0.00 |
10:34 |
3395.36 |
2258.22 |
0.00 |
10:33 |
3417.73 |
2283.58 |
0.00 |
10:32 |
3364.44 |
2270.89 |
0.00 |
10:31 |
3361.60 |
2308.21 |
0.00 |
10:30 |
3361.60 |
2331.79 |
0.00 |
10:29 |
3510.96 |
2389.81 |
0.00 |
10:28 |
3546.11 |
2388.05 |
0.00 |
10:27 |
3546.11 |
2388.05 |
0.00 |
10:26 |
3448.92 |
2413.86 |
0.00 |
10:25 |
3554.06 |
2416.86 |
0.00 |
10:24 |
3515.54 |
2454.71 |
0.00 |
10:23 |
3515.54 |
2440.17 |
0.00 |
10:22 |
3536.03 |
2434.06 |
0.00 |
10:21 |
3536.03 |
2428.04 |
0.00 |
10:20 |
3560.68 |
2456.97 |
0.00 |
10:19 |
3560.68 |
2433.96 |
0.00 |
10:18 |
3580.15 |
2419.61 |
0.00 |
10:17 |
3670.89 |
2410.36 |
0.00 |
10:16 |
3707.97 |
2401.79 |
0.00 |
10:15 |
3730.92 |
2409.80 |
0.00 |
10:14 |
3683.32 |
2415.09 |
0.00 |
10:13 |
3666.96 |
2411.22 |
0.00 |
10:12 |
3765.56 |
2385.19 |
0.00 |
10:11 |
3765.56 |
2367.30 |
0.00 |
10:10 |
3781.51 |
2375.00 |
0.00 |
10:09 |
3806.22 |
2344.67 |
0.00 |
10:08 |
3806.22 |
2345.91 |
0.00 |
10:07 |
3756.06 |
2337.44 |
0.00 |
10:06 |
3799.33 |
2278.96 |
0.00 |
10:05 |
3805.52 |
2290.52 |
0.00 |
10:04 |
3784.08 |
2322.09 |
0.00 |
10:03 |
3759.22 |
2341.59 |
0.00 |
10:02 |
3759.22 |
2340.22 |
0.00 |
10:01 |
3817.91 |
2332.42 |
0.00 |
10:00 |
3858.48 |
2372.82 |
0.00 |
09:59 |
3951.75 |
2447.45 |
0.00 |
09:58 |
3951.75 |
2426.51 |
0.00 |
09:57 |
3979.71 |
2445.06 |
0.00 |
09:56 |
3979.71 |
2370.65 |
0.00 |
09:55 |
3921.88 |
2354.07 |
0.00 |
09:54 |
3945.61 |
2327.13 |
0.00 |
09:53 |
3833.72 |
2327.51 |
0.00 |
09:52 |
3795.58 |
2207.26 |
0.00 |
09:51 |
3665.29 |
1982.18 |
0.00 |
09:50 |
3911.26 |
1927.43 |
0.00 |
09:49 |
3911.26 |
1931.54 |
0.00 |
09:48 |
3940.86 |
1993.11 |
0.00 |
09:47 |
4210.09 |
2049.41 |
0.00 |
09:46 |
4452.08 |
2142.82 |
0.00 |
09:45 |
4463.24 |
2145.52 |
0.00 |
09:44 |
4962.46 |
2267.14 |
0.00 |
09:43 |
4857.07 |
2215.28 |
0.00 |
09:42 |
4849.75 |
2071.98 |
0.00 |
09:41 |
4810.14 |
2078.21 |
0.00 |
09:40 |
4501.22 |
2040.28 |
0.00 |
09:39 |
3789.32 |
1691.75 |
0.00 |
09:38 |
3007.36 |
1216.98 |
0.00 |
09:37 |
2760.11 |
1161.66 |
0.00 |
09:36 |
2248.96 |
1167.95 |
0.00 |
09:35 |
1205.34 |
843.71 |
0.00 |
09:34 |
700.20 |
448.86 |
0.00 |
09:33 |
660.08 |
442.51 |
0.00 |
09:32 |
234.97 |
327.18 |
0.00 |
09:31 |
38.38 |
30.71 |
0.00 |
09:30 |
0.00 |
-43.51 |
0.00 |
|
大单资金:25168.37万元 |
成交额占比:18.03% |
中单资金:6717.89万元 |
成交额占比:4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
93.03 |
6.89% |
32153.67 |
18576.80 |
25168.37 |
18.03% |
6717.89 |
4.81% |
267.41 |
0.19% |
20250724 |
87.03 |
-0.42% |
-4434.14 |
-6001.96 |
-6075.27 |
-12.06% |
-1083.48 |
-2.15% |
2724.61 |
5.41% |
20250723 |
87.40 |
0.83% |
15455.72 |
-7125.59 |
7489.05 |
12.57% |
3967.15 |
6.66% |
3999.52 |
6.71% |
20250722 |
86.68 |
-0.01% |
-3964.98 |
-7917.72 |
-5370.31 |
-10.37% |
-325.25 |
-0.63% |
1730.58 |
3.34% |
20250721 |
86.69 |
-0.97% |
-4342.07 |
-5280.23 |
-2635.04 |
-6.28% |
-2142.63 |
-5.11% |
435.60 |
1.04% |
20250718 |
87.54 |
-1.00% |
240.52 |
-9713.71 |
589.61 |
0.92% |
-485.87 |
-0.76% |
136.78 |
0.21% |
20250717 |
88.42 |
-0.64% |
-9402.20 |
-11417.64 |
-7198.90 |
-12.77% |
-1487.45 |
-2.64% |
-715.85 |
-1.27% |
20250716 |
88.99 |
4.03% |
6811.56 |
-7265.26 |
6696.92 |
6.99% |
-424.94 |
-0.44% |
539.58 |
0.56% |
20250715 |
85.54 |
-0.53% |
-7422.98 |
-35582.45 |
-2732.82 |
-4.55% |
-2736.67 |
-4.56% |
-1953.49 |
-3.25% |
20250714 |
86.00 |
-2.22% |
-11060.52 |
-28723.20 |
-7068.52 |
-10.60% |
-4899.10 |
-7.35% |
907.10 |
1.36% |
20250711 |
87.95 |
1.06% |
-411.94 |
-21434.23 |
-1114.32 |
-1.82% |
-1050.75 |
-1.72% |
1753.13 |
2.87% |
20250710 |
87.03 |
0.03% |
-1284.22 |
-18710.22 |
-3046.52 |
-5.84% |
754.20 |
1.44% |
1008.10 |
1.93% |
20250709 |
87.00 |
-6.97% |
-29027.87 |
-29877.41 |
-21620.27 |
-19.27% |
-7320.98 |
-6.52% |
-86.62 |
-0.08% |
20250708 |
93.52 |
2.68% |
4861.91 |
-8086.69 |
4126.43 |
6.53% |
499.25 |
0.79% |
236.23 |
0.37% |
20250707 |
91.08 |
-0.46% |
376.02 |
-18171.49 |
220.45 |
0.65% |
-6.65 |
-0.02% |
162.22 |
0.48% |
20250704 |
91.50 |
0.27% |
2960.93 |
-11379.80 |
1609.69 |
3.05% |
1380.02 |
2.61% |
-28.78 |
-0.05% |
20250703 |
91.25 |
-5.13% |
-18678.99 |
3901.83 |
-14213.71 |
-15.54% |
-4182.49 |
-4.57% |
-282.79 |
-0.31% |
20250702 |
96.18 |
-0.22% |
41.41 |
5087.56 |
170.45 |
0.29% |
73.77 |
0.12% |
-202.81 |
-0.34% |
20250701 |
96.39 |
-0.11% |
-9150.81 |
20323.67 |
-5958.37 |
-5.89% |
1034.07 |
1.02% |
-4226.51 |
-4.18% |
20250630 |
96.50 |
4.89% |
3096.84 |
26831.87 |
7012.14 |
5.61% |
1979.39 |
1.58% |
-5894.69 |
-4.72% |
20250627 |
92.00 |
6.09% |
24679.43 |
15761.19 |
16891.32 |
12.34% |
5480.36 |
4.00% |
2307.75 |
1.69% |
20250626 |
86.72 |
-3.21% |
-17280.35 |
-1124.71 |
-13027.98 |
-16.74% |
-2322.03 |
-2.98% |
-1930.34 |
-2.48% |
20250625 |
89.60 |
4.72% |
20041.32 |
5759.55 |
15406.56 |
15.29% |
4780.05 |
4.74% |
-145.29 |
-0.14% |
20250624 |
85.56 |
0.42% |
-7362.89 |
-7048.53 |
549.83 |
0.91% |
-5753.27 |
-9.54% |
-2159.45 |
-3.58% |
20250623 |
85.20 |
-1.31% |
-6010.34 |
-9093.19 |
-4058.54 |
-8.77% |
-936.45 |
-2.02% |
-1015.35 |
-2.19% |
20250620 |
86.33 |
0.68% |
-1961.80 |
-5746.53 |
5.42 |
0.01% |
-2929.16 |
-4.40% |
961.94 |
1.45% |
20250619 |
85.75 |
-3.26% |
-7098.19 |
-24841.53 |
-6143.72 |
-9.58% |
-1420.99 |
-2.22% |
466.52 |
0.73% |
20250618 |
88.64 |
2.59% |
5795.87 |
-31346.95 |
2598.48 |
3.38% |
1755.15 |
2.28% |
1442.24 |
1.88% |
20250617 |
86.40 |
0.26% |
919.30 |
-18670.51 |
-1494.83 |
-3.61% |
690.53 |
1.67% |
1723.60 |
4.16% |
20250616 |
86.18 |
0.44% |
-1905.20 |
-11059.72 |
-711.88 |
-1.11% |
-3420.56 |
-5.32% |
2227.24 |
3.47% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|