| 688526科前生物 今日实时资金流向 |
| 15:00 |
143.58 |
-56.44 |
249.94 |
| 14:59 |
143.58 |
-66.34 |
254.76 |
| 14:58 |
143.58 |
-66.34 |
254.76 |
| 14:57 |
143.58 |
-66.34 |
254.76 |
| 14:56 |
143.58 |
-66.34 |
256.39 |
| 14:55 |
143.58 |
-64.60 |
269.64 |
| 14:54 |
143.58 |
-55.95 |
278.15 |
| 14:53 |
143.58 |
-29.73 |
294.73 |
| 14:52 |
143.58 |
-37.05 |
294.78 |
| 14:51 |
143.58 |
-28.40 |
282.88 |
| 14:50 |
143.58 |
-34.63 |
269.96 |
| 14:49 |
143.58 |
-25.21 |
279.55 |
| 14:48 |
143.58 |
-25.21 |
277.40 |
| 14:47 |
143.58 |
-25.21 |
278.47 |
| 14:46 |
143.58 |
-35.25 |
283.77 |
| 14:45 |
143.58 |
-31.48 |
261.91 |
| 14:44 |
170.94 |
-26.18 |
267.07 |
| 14:43 |
170.94 |
-26.18 |
268.50 |
| 14:42 |
170.94 |
-26.18 |
263.66 |
| 14:41 |
170.94 |
-26.18 |
264.19 |
| 14:40 |
170.94 |
-26.18 |
250.09 |
| 14:39 |
170.94 |
-26.18 |
250.27 |
| 14:38 |
170.94 |
-31.37 |
244.63 |
| 14:37 |
170.94 |
-22.52 |
240.27 |
| 14:36 |
170.94 |
-22.52 |
240.70 |
| 14:35 |
170.94 |
-22.52 |
228.19 |
| 14:34 |
170.94 |
-21.45 |
226.29 |
| 14:33 |
170.94 |
-21.45 |
230.56 |
| 14:32 |
170.94 |
-21.45 |
236.51 |
| 14:31 |
150.89 |
-14.62 |
227.32 |
| 14:30 |
150.89 |
-103.02 |
218.31 |
| 14:29 |
150.89 |
-103.02 |
205.02 |
| 14:28 |
150.89 |
-103.02 |
212.26 |
| 14:27 |
150.89 |
-103.02 |
207.40 |
| 14:26 |
150.89 |
-111.62 |
212.29 |
| 14:25 |
150.89 |
-111.62 |
226.69 |
| 14:24 |
150.89 |
-112.21 |
218.37 |
| 14:23 |
150.89 |
-126.42 |
212.54 |
| 14:22 |
150.89 |
-134.74 |
215.24 |
| 14:21 |
150.89 |
-152.00 |
206.81 |
| 14:20 |
150.89 |
-137.79 |
211.87 |
| 14:19 |
150.89 |
-137.79 |
214.83 |
| 14:18 |
150.89 |
-132.61 |
222.44 |
| 14:17 |
150.89 |
-132.61 |
230.07 |
| 14:16 |
185.44 |
-147.43 |
220.46 |
| 14:15 |
185.44 |
-147.43 |
222.16 |
| 14:14 |
185.44 |
-147.43 |
220.61 |
| 14:13 |
185.44 |
-140.17 |
249.46 |
| 14:12 |
237.34 |
-129.72 |
273.43 |
| 14:11 |
261.06 |
-124.60 |
285.91 |
| 14:10 |
261.06 |
-124.60 |
285.91 |
| 14:09 |
261.06 |
-124.60 |
297.85 |
| 14:08 |
261.06 |
-124.60 |
304.41 |
| 14:07 |
261.06 |
-153.17 |
302.82 |
| 14:06 |
261.06 |
-160.57 |
300.39 |
| 14:05 |
261.06 |
-170.29 |
307.14 |
| 14:04 |
261.06 |
-170.29 |
303.32 |
| 14:03 |
261.06 |
-170.29 |
297.08 |
| 14:02 |
261.06 |
-170.29 |
305.18 |
| 14:01 |
261.06 |
-152.96 |
315.58 |
| 14:00 |
261.06 |
-180.37 |
305.43 |
| 13:59 |
261.06 |
-168.85 |
309.85 |
| 13:58 |
261.06 |
-168.85 |
307.72 |
| 13:57 |
261.06 |
-186.09 |
300.76 |
| 13:56 |
261.06 |
-186.09 |
308.91 |
| 13:55 |
261.06 |
-186.09 |
317.45 |
| 13:54 |
261.06 |
-186.09 |
325.05 |
| 13:53 |
261.06 |
-179.16 |
331.73 |
| 13:52 |
261.06 |
-179.16 |
326.38 |
| 13:51 |
261.06 |
-179.16 |
329.85 |
| 13:50 |
261.06 |
-179.16 |
326.91 |
| 13:49 |
261.06 |
-161.81 |
341.18 |
| 13:48 |
261.06 |
-161.81 |
339.46 |
| 13:47 |
261.06 |
-146.19 |
347.94 |
| 13:46 |
261.06 |
-146.19 |
347.62 |
| 13:45 |
261.06 |
-151.41 |
342.93 |
| 13:44 |
363.15 |
-152.01 |
348.69 |
| 13:43 |
363.15 |
-152.01 |
355.44 |
| 13:42 |
341.63 |
-152.01 |
351.68 |
| 13:41 |
341.63 |
-152.01 |
341.93 |
| 13:40 |
341.63 |
-152.01 |
338.52 |
| 13:39 |
341.63 |
-152.01 |
344.78 |
| 13:38 |
341.63 |
-152.01 |
352.29 |
| 13:37 |
341.63 |
-152.01 |
358.69 |
| 13:36 |
341.63 |
-162.28 |
355.13 |
| 13:35 |
341.63 |
-162.28 |
365.00 |
| 13:34 |
341.63 |
-185.38 |
354.03 |
| 13:33 |
341.63 |
-185.38 |
353.89 |
| 13:32 |
341.63 |
-171.49 |
364.52 |
| 13:31 |
341.63 |
-184.78 |
367.10 |
| 13:30 |
341.63 |
-184.78 |
370.26 |
| 13:29 |
341.63 |
-184.78 |
379.19 |
| 13:28 |
341.63 |
-184.78 |
382.74 |
| 13:27 |
341.63 |
-184.78 |
385.04 |
| 13:26 |
341.63 |
-175.08 |
400.53 |
| 13:25 |
341.63 |
-153.81 |
432.39 |
| 13:24 |
341.63 |
-142.55 |
451.79 |
| 13:23 |
341.63 |
-149.15 |
460.22 |
| 13:22 |
341.63 |
-143.92 |
467.93 |
| 13:21 |
341.63 |
-140.52 |
453.81 |
| 13:20 |
341.63 |
-140.52 |
456.57 |
| 13:19 |
306.76 |
-140.52 |
456.54 |
| 13:18 |
306.76 |
-140.52 |
465.92 |
| 13:17 |
306.76 |
-140.52 |
466.44 |
| 13:16 |
306.76 |
-140.52 |
464.72 |
| 13:15 |
306.76 |
-140.39 |
463.35 |
| 13:14 |
306.76 |
-126.02 |
469.66 |
| 13:13 |
306.76 |
-126.02 |
470.44 |
| 13:12 |
264.65 |
-126.02 |
446.06 |
| 13:11 |
264.65 |
-126.02 |
446.40 |
| 13:10 |
264.65 |
-126.02 |
449.72 |
| 13:09 |
264.65 |
-126.02 |
452.16 |
| 13:08 |
264.65 |
-126.02 |
446.05 |
| 13:07 |
264.65 |
-138.89 |
455.35 |
| 13:06 |
238.51 |
-154.32 |
466.51 |
| 13:05 |
238.51 |
-159.55 |
461.53 |
| 13:04 |
238.51 |
-189.55 |
427.51 |
| 13:03 |
238.51 |
-183.29 |
427.24 |
| 13:02 |
238.51 |
-189.85 |
424.37 |
| 13:01 |
238.51 |
-189.85 |
421.89 |
| 11:30 |
238.51 |
-191.26 |
366.20 |
| 11:29 |
238.51 |
-182.32 |
360.40 |
| 11:28 |
238.51 |
-182.32 |
362.14 |
| 11:27 |
238.51 |
-182.32 |
367.52 |
| 11:26 |
238.51 |
-192.09 |
365.31 |
| 11:25 |
177.44 |
-192.09 |
362.94 |
| 11:24 |
177.44 |
-200.80 |
357.91 |
| 11:23 |
177.44 |
-196.96 |
369.65 |
| 11:22 |
154.11 |
-196.96 |
334.61 |
| 11:21 |
154.11 |
-196.96 |
337.05 |
| 11:20 |
154.11 |
-196.96 |
339.49 |
| 11:19 |
180.98 |
-181.27 |
345.56 |
| 11:18 |
180.98 |
-181.27 |
349.89 |
| 11:17 |
160.04 |
-205.02 |
330.31 |
| 11:16 |
160.04 |
-242.83 |
283.25 |
| 11:15 |
160.04 |
-242.83 |
228.14 |
| 11:14 |
160.04 |
-242.83 |
228.84 |
| 11:13 |
160.04 |
-242.83 |
228.84 |
| 11:12 |
160.04 |
-242.83 |
233.14 |
| 11:11 |
160.04 |
-233.48 |
254.92 |
| 11:10 |
160.04 |
-233.48 |
249.07 |
| 11:09 |
160.04 |
-233.48 |
244.66 |
| 11:08 |
136.48 |
-242.66 |
234.23 |
| 11:07 |
136.48 |
-242.66 |
223.62 |
| 11:06 |
136.48 |
-242.66 |
220.21 |
| 11:05 |
136.48 |
-242.66 |
218.78 |
| 11:04 |
136.48 |
-242.66 |
220.69 |
| 11:03 |
136.48 |
-251.67 |
217.95 |
| 11:02 |
136.48 |
-251.67 |
212.66 |
| 11:01 |
136.48 |
-251.67 |
209.96 |
| 11:00 |
136.48 |
-246.47 |
216.17 |
| 10:59 |
136.48 |
-246.47 |
207.73 |
| 10:58 |
136.48 |
-246.47 |
197.91 |
| 10:57 |
136.48 |
-255.79 |
190.11 |
| 10:56 |
136.48 |
-255.79 |
188.08 |
| 10:55 |
136.48 |
-255.79 |
189.70 |
| 10:54 |
136.48 |
-255.79 |
191.67 |
| 10:53 |
136.48 |
-255.79 |
192.18 |
| 10:52 |
136.48 |
-223.90 |
197.92 |
| 10:51 |
136.48 |
-209.68 |
199.49 |
| 10:50 |
136.48 |
-209.68 |
200.49 |
| 10:49 |
136.48 |
-209.68 |
200.10 |
| 10:48 |
136.48 |
-209.68 |
200.10 |
| 10:47 |
114.11 |
-209.68 |
214.60 |
| 10:46 |
114.11 |
-202.05 |
219.11 |
| 10:45 |
114.11 |
-202.05 |
214.50 |
| 10:44 |
114.11 |
-202.05 |
215.54 |
| 10:43 |
114.11 |
-202.05 |
217.93 |
| 10:42 |
114.11 |
-208.80 |
224.68 |
| 10:41 |
114.11 |
-208.80 |
219.19 |
| 10:40 |
114.11 |
-189.83 |
222.26 |
| 10:39 |
114.11 |
-181.16 |
225.25 |
| 10:38 |
92.60 |
-192.26 |
222.22 |
| 10:37 |
92.60 |
-197.15 |
210.39 |
| 10:36 |
92.60 |
-197.15 |
204.14 |
| 10:35 |
92.60 |
-191.69 |
222.96 |
| 10:34 |
92.60 |
-191.69 |
218.39 |
| 10:33 |
92.60 |
-205.00 |
225.17 |
| 10:32 |
92.60 |
-205.00 |
237.38 |
| 10:31 |
92.60 |
-205.00 |
234.00 |
| 10:30 |
92.60 |
-205.00 |
230.53 |
| 10:29 |
92.60 |
-205.00 |
221.65 |
| 10:28 |
92.60 |
-239.36 |
225.64 |
| 10:27 |
66.06 |
-225.70 |
235.49 |
| 10:26 |
66.06 |
-225.70 |
238.57 |
| 10:25 |
66.06 |
-225.70 |
233.53 |
| 10:24 |
66.06 |
-225.70 |
221.49 |
| 10:23 |
66.06 |
-225.70 |
230.92 |
| 10:22 |
66.06 |
-187.40 |
242.10 |
| 10:21 |
95.19 |
-166.88 |
255.75 |
| 10:20 |
95.19 |
-166.88 |
251.02 |
| 10:19 |
95.19 |
-166.88 |
252.29 |
| 10:18 |
95.19 |
-166.88 |
252.91 |
| 10:17 |
95.19 |
-161.59 |
244.47 |
| 10:16 |
95.19 |
-165.07 |
234.96 |
| 10:15 |
95.19 |
-170.28 |
199.91 |
| 10:14 |
95.19 |
-157.88 |
214.51 |
| 10:13 |
95.19 |
-157.88 |
202.71 |
| 10:12 |
95.19 |
-129.90 |
202.61 |
| 10:11 |
129.95 |
-93.02 |
210.82 |
| 10:10 |
129.95 |
-100.42 |
204.27 |
| 10:09 |
129.95 |
-100.42 |
205.91 |
| 10:08 |
129.95 |
-100.42 |
208.04 |
| 10:07 |
129.95 |
-66.60 |
216.70 |
| 10:06 |
129.95 |
-71.82 |
212.93 |
| 10:05 |
129.95 |
-26.17 |
215.52 |
| 10:04 |
129.95 |
-13.23 |
216.13 |
| 10:03 |
129.95 |
-6.74 |
207.57 |
| 10:02 |
129.95 |
-17.39 |
205.87 |
| 10:01 |
129.95 |
-17.36 |
227.72 |
| 10:00 |
129.95 |
-25.05 |
223.33 |
| 09:59 |
129.95 |
-14.08 |
223.34 |
| 09:58 |
129.95 |
3.68 |
219.68 |
| 09:57 |
129.95 |
10.26 |
214.08 |
| 09:56 |
129.95 |
23.96 |
219.65 |
| 09:55 |
129.95 |
34.59 |
217.22 |
| 09:54 |
129.95 |
60.66 |
231.93 |
| 09:53 |
129.95 |
98.37 |
231.93 |
| 09:52 |
104.09 |
98.37 |
229.48 |
| 09:51 |
104.09 |
112.74 |
221.91 |
| 09:50 |
104.09 |
123.06 |
199.91 |
| 09:49 |
104.09 |
116.58 |
195.81 |
| 09:48 |
77.08 |
116.58 |
207.53 |
| 09:47 |
77.08 |
122.17 |
197.26 |
| 09:46 |
77.08 |
122.17 |
200.35 |
| 09:45 |
102.36 |
136.52 |
204.98 |
| 09:44 |
102.36 |
120.01 |
189.83 |
| 09:43 |
137.44 |
143.44 |
180.45 |
| 09:42 |
137.44 |
134.32 |
169.02 |
| 09:41 |
137.44 |
157.05 |
140.87 |
| 09:40 |
137.44 |
146.55 |
135.75 |
| 09:39 |
117.34 |
163.06 |
152.81 |
| 09:38 |
117.34 |
181.20 |
166.79 |
| 09:37 |
124.93 |
186.44 |
165.67 |
| 09:36 |
124.93 |
166.51 |
145.89 |
| 09:35 |
124.93 |
161.25 |
160.45 |
| 09:34 |
124.93 |
215.42 |
143.99 |
| 09:33 |
124.93 |
144.47 |
106.33 |
| 09:32 |
34.72 |
62.52 |
51.86 |
| 09:31 |
34.72 |
45.17 |
43.86 |
| 09:30 |
0.00 |
53.84 |
15.36 |
|
| 大单资金：143.58万元 |
成交额占比：1.97% |
| 中单资金：-56.44万元 |
成交额占比：-0.78% |
| 小单资金：249.94万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
17.31 |
0.41% |
337.08 |
-239.07 |
143.58 |
1.97% |
-56.44 |
-0.78% |
249.94 |
3.44% |
| 20250815 |
17.24 |
2.44% |
1859.65 |
-97.99 |
57.76 |
0.80% |
798.64 |
11.07% |
1003.25 |
13.90% |
| 20250814 |
16.83 |
-2.04% |
-881.77 |
-331.75 |
-257.97 |
-5.12% |
-129.93 |
-2.58% |
-493.87 |
-9.81% |
| 20250813 |
17.18 |
-0.23% |
-498.94 |
-544.90 |
-137.49 |
-2.51% |
52.88 |
0.96% |
-414.33 |
-7.55% |
| 20250812 |
17.22 |
-0.46% |
-156.71 |
-1340.67 |
-44.95 |
-0.87% |
-95.98 |
-1.85% |
-15.78 |
-0.30% |
| 20250811 |
17.30 |
1.76% |
1098.04 |
-1353.27 |
284.66 |
4.89% |
413.32 |
7.10% |
400.06 |
6.87% |
| 20250808 |
17.00 |
0.77% |
176.51 |
-1762.86 |
-176.00 |
-3.54% |
270.76 |
5.45% |
81.75 |
1.64% |
| 20250807 |
16.87 |
-0.53% |
-410.93 |
-1646.34 |
-471.12 |
-7.99% |
172.45 |
2.93% |
-112.26 |
-1.90% |
| 20250806 |
16.96 |
-0.88% |
-1544.71 |
-1321.82 |
-933.26 |
-14.73% |
-616.28 |
-9.72% |
4.83 |
0.08% |
| 20250805 |
17.11 |
0.65% |
-359.90 |
-787.43 |
-57.55 |
-1.65% |
-331.03 |
-9.50% |
28.68 |
0.82% |
| 20250804 |
17.00 |
1.01% |
444.65 |
-635.25 |
-124.93 |
-2.50% |
357.56 |
7.17% |
212.02 |
4.25% |
| 20250801 |
16.83 |
0.12% |
-1200.95 |
-891.79 |
-59.48 |
-1.31% |
184.06 |
4.05% |
-1325.53 |
-29.16% |
| 20250731 |
16.81 |
-1.23% |
-94.90 |
-1048.52 |
-146.60 |
-2.84% |
-154.96 |
-3.00% |
206.66 |
4.00% |
| 20250730 |
17.02 |
-1.05% |
-576.74 |
-939.88 |
-398.87 |
-6.40% |
-197.21 |
-3.16% |
19.34 |
0.31% |
| 20250729 |
17.20 |
0.00% |
1076.22 |
-833.38 |
94.63 |
1.12% |
668.59 |
7.92% |
313.00 |
3.71% |
| 20250728 |
17.20 |
-0.64% |
-267.85 |
-1058.12 |
-381.47 |
-4.21% |
203.96 |
2.25% |
-90.34 |
-1.00% |
| 20250725 |
17.31 |
0.52% |
230.49 |
-731.99 |
-216.21 |
-3.41% |
14.04 |
0.22% |
432.66 |
6.82% |
| 20250724 |
17.22 |
1.23% |
937.15 |
-1053.63 |
-37.96 |
-0.61% |
-53.96 |
-0.86% |
1029.07 |
16.42% |
| 20250723 |
17.01 |
1.43% |
1476.81 |
-1203.84 |
-292.37 |
-3.32% |
-141.66 |
-1.61% |
1910.84 |
21.72% |
| 20250722 |
16.77 |
1.15% |
652.29 |
-812.61 |
-130.11 |
-2.77% |
137.21 |
2.93% |
645.19 |
13.76% |
| 20250721 |
16.58 |
0.61% |
164.33 |
-423.84 |
-55.34 |
-1.43% |
134.33 |
3.48% |
85.34 |
2.21% |
| 20250718 |
16.48 |
-0.42% |
-1564.28 |
-385.59 |
-537.85 |
-11.23% |
-859.85 |
-17.95% |
-166.58 |
-3.48% |
| 20250717 |
16.55 |
-0.18% |
-365.29 |
150.03 |
-188.17 |
-4.30% |
-237.86 |
-5.44% |
60.74 |
1.39% |
| 20250716 |
16.58 |
2.85% |
1243.51 |
259.51 |
98.86 |
1.50% |
658.07 |
10.00% |
486.58 |
7.39% |
| 20250715 |
16.12 |
-0.62% |
-608.09 |
324.15 |
258.66 |
6.17% |
-203.62 |
-4.86% |
-663.13 |
-15.83% |
| 20250714 |
16.22 |
1.69% |
339.12 |
70.02 |
-17.09 |
-0.41% |
256.01 |
6.19% |
100.20 |
2.42% |
| 20250711 |
15.95 |
-0.06% |
158.91 |
114.13 |
-2.23 |
-0.08% |
69.52 |
2.45% |
91.62 |
3.23% |
| 20250710 |
15.96 |
0.06% |
-195.74 |
-151.17 |
-78.69 |
-3.54% |
-166.76 |
-7.51% |
49.71 |
2.24% |
| 20250709 |
15.95 |
-0.31% |
-59.87 |
405.53 |
163.50 |
6.25% |
30.20 |
1.16% |
-253.57 |
-9.70% |
| 20250708 |
16.00 |
0.69% |
-56.56 |
251.73 |
4.53 |
0.14% |
-20.94 |
-0.65% |
-40.15 |
-1.24% |
688526科前生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688526科前生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688526科前生物 小单资金流向：成交单小于1万股或5万元。
如何看科前生物[688526]资金流向的流入和流出呢？什么是科前生物[688526]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科前生物[688526]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科前生物[688526]资金流向的计算方法不同，所以数据会有不一致的情况。
|
