| 688538和辉光电 今日实时资金流向 |
| 15:00 |
3651.94 |
1342.12 |
0.00 |
| 14:59 |
3605.15 |
1326.93 |
0.00 |
| 14:58 |
3605.15 |
1326.93 |
0.00 |
| 14:57 |
3605.15 |
1324.35 |
0.00 |
| 14:56 |
3627.05 |
1293.72 |
0.00 |
| 14:55 |
3627.05 |
1272.57 |
0.00 |
| 14:54 |
3575.65 |
1250.75 |
0.00 |
| 14:53 |
3575.65 |
1218.42 |
0.00 |
| 14:52 |
3575.65 |
1221.29 |
0.00 |
| 14:51 |
3549.95 |
1202.65 |
0.00 |
| 14:50 |
3549.95 |
1216.70 |
0.00 |
| 14:49 |
3574.10 |
1178.05 |
0.00 |
| 14:48 |
3549.48 |
1038.76 |
0.00 |
| 14:47 |
3523.78 |
1047.35 |
0.00 |
| 14:46 |
3472.38 |
1024.71 |
0.00 |
| 14:45 |
3497.88 |
1058.96 |
0.00 |
| 14:44 |
3497.88 |
1055.69 |
0.00 |
| 14:43 |
3497.88 |
1046.63 |
0.00 |
| 14:42 |
3506.82 |
1062.56 |
0.00 |
| 14:41 |
3515.61 |
1128.55 |
0.00 |
| 14:40 |
3515.61 |
1140.46 |
0.00 |
| 14:39 |
3515.61 |
1156.00 |
0.00 |
| 14:38 |
3515.61 |
1185.45 |
0.00 |
| 14:37 |
3515.61 |
1172.22 |
0.00 |
| 14:36 |
3489.91 |
1184.43 |
0.00 |
| 14:35 |
3489.91 |
1206.85 |
0.00 |
| 14:34 |
3489.91 |
1203.13 |
0.00 |
| 14:33 |
3489.91 |
1214.37 |
0.00 |
| 14:32 |
3489.91 |
1201.48 |
0.00 |
| 14:31 |
3489.91 |
1216.11 |
0.00 |
| 14:30 |
3489.91 |
1227.26 |
0.00 |
| 14:29 |
3489.91 |
1203.41 |
0.00 |
| 14:28 |
3515.51 |
1215.06 |
0.00 |
| 14:27 |
3515.51 |
1231.50 |
0.00 |
| 14:26 |
3515.51 |
1275.12 |
0.00 |
| 14:25 |
3515.51 |
1264.26 |
0.00 |
| 14:24 |
3769.63 |
1493.76 |
0.00 |
| 14:23 |
3743.83 |
1540.57 |
0.00 |
| 14:22 |
3743.83 |
1528.28 |
0.00 |
| 14:21 |
3743.83 |
1590.15 |
0.00 |
| 14:20 |
3743.83 |
1587.53 |
0.00 |
| 14:19 |
3743.83 |
1595.97 |
0.00 |
| 14:18 |
3718.03 |
1570.09 |
0.00 |
| 14:17 |
3718.03 |
1593.86 |
0.00 |
| 14:16 |
3718.03 |
1591.83 |
0.00 |
| 14:15 |
3718.03 |
1589.07 |
0.00 |
| 14:14 |
3692.23 |
1628.64 |
0.00 |
| 14:13 |
3692.23 |
1613.16 |
0.00 |
| 14:12 |
3692.23 |
1632.89 |
0.00 |
| 14:11 |
3692.23 |
1634.79 |
0.00 |
| 14:10 |
3692.23 |
1637.68 |
0.00 |
| 14:09 |
3692.23 |
1646.71 |
0.00 |
| 14:08 |
3692.23 |
1650.40 |
0.00 |
| 14:07 |
3645.20 |
1667.15 |
0.00 |
| 14:06 |
3645.20 |
1685.79 |
0.00 |
| 14:05 |
3516.20 |
1672.35 |
0.00 |
| 14:04 |
3516.20 |
1657.73 |
0.00 |
| 14:03 |
3490.40 |
1673.86 |
0.00 |
| 14:02 |
3490.40 |
1680.45 |
0.00 |
| 14:01 |
3490.40 |
1677.46 |
0.00 |
| 14:00 |
3490.40 |
1680.30 |
0.00 |
| 13:59 |
3490.40 |
1697.23 |
0.00 |
| 13:58 |
3490.40 |
1705.31 |
0.00 |
| 13:57 |
3490.40 |
1709.27 |
0.00 |
| 13:56 |
3511.60 |
1716.35 |
0.00 |
| 13:55 |
3537.30 |
1711.78 |
0.00 |
| 13:54 |
3511.50 |
1716.61 |
0.00 |
| 13:53 |
3511.50 |
1685.95 |
0.00 |
| 13:52 |
3434.10 |
1662.07 |
0.00 |
| 13:51 |
3330.90 |
1665.28 |
0.00 |
| 13:50 |
3227.74 |
1664.71 |
0.00 |
| 13:49 |
3227.74 |
1641.44 |
0.00 |
| 13:48 |
3227.74 |
1633.71 |
0.00 |
| 13:47 |
3227.74 |
1620.52 |
0.00 |
| 13:46 |
3202.04 |
1594.51 |
0.00 |
| 13:45 |
3103.72 |
1509.01 |
0.00 |
| 13:44 |
3078.02 |
1514.85 |
0.00 |
| 13:43 |
3026.62 |
1514.85 |
0.00 |
| 13:42 |
2898.12 |
1504.77 |
0.00 |
| 13:41 |
2820.92 |
1514.93 |
0.00 |
| 13:40 |
2795.02 |
1543.12 |
0.00 |
| 13:39 |
2820.62 |
1538.51 |
0.00 |
| 13:38 |
2820.62 |
1535.93 |
0.00 |
| 13:37 |
2820.62 |
1524.48 |
0.00 |
| 13:36 |
2820.62 |
1545.45 |
0.00 |
| 13:35 |
2820.62 |
1541.40 |
0.00 |
| 13:34 |
2820.62 |
1548.67 |
0.00 |
| 13:33 |
2820.62 |
1555.53 |
0.00 |
| 13:32 |
2820.62 |
1558.75 |
0.00 |
| 13:31 |
2820.62 |
1566.30 |
0.00 |
| 13:30 |
2820.62 |
1561.84 |
0.00 |
| 13:29 |
2820.62 |
1578.32 |
0.00 |
| 13:28 |
2820.62 |
1574.39 |
0.00 |
| 13:27 |
2820.62 |
1574.39 |
0.00 |
| 13:26 |
2820.62 |
1569.25 |
0.00 |
| 13:25 |
2820.62 |
1565.32 |
0.00 |
| 13:24 |
2800.09 |
1539.98 |
0.00 |
| 13:23 |
2800.09 |
1535.85 |
0.00 |
| 13:22 |
2800.09 |
1535.85 |
0.00 |
| 13:21 |
2815.39 |
1538.05 |
0.00 |
| 13:20 |
2815.39 |
1534.19 |
0.00 |
| 13:19 |
2815.39 |
1529.73 |
0.00 |
| 13:18 |
2815.39 |
1520.15 |
0.00 |
| 13:17 |
2815.39 |
1513.75 |
0.00 |
| 13:16 |
2815.39 |
1503.68 |
0.00 |
| 13:15 |
2815.39 |
1497.80 |
0.00 |
| 13:14 |
2815.39 |
1496.07 |
0.00 |
| 13:13 |
2789.79 |
1496.07 |
0.00 |
| 13:12 |
2764.19 |
1496.07 |
0.00 |
| 13:11 |
2764.19 |
1493.83 |
0.00 |
| 13:10 |
2764.19 |
1447.37 |
0.00 |
| 13:09 |
2764.19 |
1445.46 |
0.00 |
| 13:08 |
2764.19 |
1451.96 |
0.00 |
| 13:07 |
2746.27 |
1447.43 |
0.00 |
| 13:06 |
2763.39 |
1468.04 |
0.00 |
| 13:05 |
2763.39 |
1473.80 |
0.00 |
| 13:04 |
2744.96 |
1465.50 |
0.00 |
| 13:03 |
2744.96 |
1469.34 |
0.00 |
| 13:02 |
2729.60 |
1442.47 |
0.00 |
| 13:01 |
2729.60 |
1442.45 |
0.00 |
| 11:30 |
2755.10 |
1429.23 |
0.00 |
| 11:29 |
2755.10 |
1421.55 |
0.00 |
| 11:28 |
2755.10 |
1437.40 |
0.00 |
| 11:27 |
2755.10 |
1440.28 |
0.00 |
| 11:26 |
2739.74 |
1445.89 |
0.00 |
| 11:25 |
2739.74 |
1440.77 |
0.00 |
| 11:24 |
2739.74 |
1434.99 |
0.00 |
| 11:23 |
2739.74 |
1431.39 |
0.00 |
| 11:22 |
2739.74 |
1434.74 |
0.00 |
| 11:21 |
2765.24 |
1428.52 |
0.00 |
| 11:20 |
2765.24 |
1433.32 |
0.00 |
| 11:19 |
2816.24 |
1437.13 |
0.00 |
| 11:18 |
2816.24 |
1434.16 |
0.00 |
| 11:17 |
2794.35 |
1401.37 |
0.00 |
| 11:16 |
2695.25 |
1389.34 |
0.00 |
| 11:15 |
2695.25 |
1398.93 |
0.00 |
| 11:14 |
2695.25 |
1399.78 |
0.00 |
| 11:13 |
2695.25 |
1402.33 |
0.00 |
| 11:12 |
2695.25 |
1405.91 |
0.00 |
| 11:11 |
2695.25 |
1419.78 |
0.00 |
| 11:10 |
2695.25 |
1420.49 |
0.00 |
| 11:09 |
2669.65 |
1432.77 |
0.00 |
| 11:08 |
2669.65 |
1462.95 |
0.00 |
| 11:07 |
2743.60 |
1465.26 |
0.00 |
| 11:06 |
2820.10 |
1468.06 |
0.00 |
| 11:05 |
2922.10 |
1462.01 |
0.00 |
| 11:04 |
2947.60 |
1454.96 |
0.00 |
| 11:03 |
2947.60 |
1452.40 |
0.00 |
| 11:02 |
2947.60 |
1441.01 |
0.00 |
| 11:01 |
2947.60 |
1441.01 |
0.00 |
| 11:00 |
2947.60 |
1457.96 |
0.00 |
| 10:59 |
2947.60 |
1476.59 |
0.00 |
| 10:58 |
2947.60 |
1474.84 |
0.00 |
| 10:57 |
2970.90 |
1517.02 |
0.00 |
| 10:56 |
2970.90 |
1611.95 |
0.00 |
| 10:55 |
3203.77 |
1707.08 |
0.00 |
| 10:54 |
3203.77 |
1723.25 |
0.00 |
| 10:53 |
3229.37 |
1726.83 |
0.00 |
| 10:52 |
3229.37 |
1736.66 |
0.00 |
| 10:51 |
3229.37 |
1737.67 |
0.00 |
| 10:50 |
3229.37 |
1718.71 |
0.00 |
| 10:49 |
3229.37 |
1710.32 |
0.00 |
| 10:48 |
3229.37 |
1707.73 |
0.00 |
| 10:47 |
3229.37 |
1707.73 |
0.00 |
| 10:46 |
3229.37 |
1708.75 |
0.00 |
| 10:45 |
3229.37 |
1713.08 |
0.00 |
| 10:44 |
3203.67 |
1700.58 |
0.00 |
| 10:43 |
3177.97 |
1725.72 |
0.00 |
| 10:42 |
3305.79 |
1979.16 |
0.00 |
| 10:41 |
3305.79 |
2009.54 |
0.00 |
| 10:40 |
3305.79 |
2047.15 |
0.00 |
| 10:39 |
3305.79 |
2039.56 |
0.00 |
| 10:38 |
3305.79 |
2016.42 |
0.00 |
| 10:37 |
3290.31 |
2016.41 |
0.00 |
| 10:36 |
3290.31 |
2014.33 |
0.00 |
| 10:35 |
3267.37 |
2012.65 |
0.00 |
| 10:34 |
3267.37 |
2017.38 |
0.00 |
| 10:33 |
3267.37 |
2021.23 |
0.00 |
| 10:32 |
3243.36 |
2030.10 |
0.00 |
| 10:31 |
3243.36 |
2019.78 |
0.00 |
| 10:30 |
3269.06 |
2030.81 |
0.00 |
| 10:29 |
3250.71 |
2005.52 |
0.00 |
| 10:28 |
3224.91 |
2029.94 |
0.00 |
| 10:27 |
3206.85 |
2046.90 |
0.00 |
| 10:26 |
3206.85 |
2088.95 |
0.00 |
| 10:25 |
3181.05 |
2078.91 |
0.00 |
| 10:24 |
3181.05 |
2073.66 |
0.00 |
| 10:23 |
3181.05 |
2041.50 |
0.00 |
| 10:22 |
3196.47 |
2038.56 |
0.00 |
| 10:21 |
3297.96 |
2130.12 |
0.00 |
| 10:20 |
3297.96 |
2130.07 |
0.00 |
| 10:19 |
3343.53 |
2165.60 |
0.00 |
| 10:18 |
3343.53 |
2144.07 |
0.00 |
| 10:17 |
3074.63 |
1887.77 |
0.00 |
| 10:16 |
3090.05 |
1843.63 |
0.00 |
| 10:15 |
3064.25 |
1831.73 |
0.00 |
| 10:14 |
3038.45 |
1792.07 |
0.00 |
| 10:13 |
3038.45 |
1768.44 |
0.00 |
| 10:12 |
3064.15 |
1730.06 |
0.00 |
| 10:11 |
3016.14 |
1722.94 |
0.00 |
| 10:10 |
2990.34 |
1779.16 |
0.00 |
| 10:09 |
3016.04 |
1760.50 |
0.00 |
| 10:08 |
2979.86 |
1726.04 |
0.00 |
| 10:07 |
3165.77 |
1905.83 |
0.00 |
| 10:06 |
3113.97 |
1865.31 |
0.00 |
| 10:05 |
2964.39 |
1818.20 |
0.00 |
| 10:04 |
2964.29 |
1811.77 |
0.00 |
| 10:03 |
2748.42 |
1598.62 |
0.00 |
| 10:02 |
2623.55 |
1593.37 |
0.00 |
| 10:01 |
2571.95 |
1685.54 |
0.00 |
| 10:00 |
2457.40 |
1652.14 |
0.00 |
| 09:59 |
2284.17 |
1527.38 |
0.00 |
| 09:58 |
2138.67 |
1464.88 |
0.00 |
| 09:57 |
1700.80 |
1231.43 |
0.00 |
| 09:56 |
1556.07 |
1183.55 |
0.00 |
| 09:55 |
1337.39 |
1056.23 |
0.00 |
| 09:54 |
1286.19 |
1033.49 |
0.00 |
| 09:53 |
1286.19 |
1005.76 |
0.00 |
| 09:52 |
1250.75 |
988.28 |
0.00 |
| 09:51 |
1225.05 |
1114.31 |
0.00 |
| 09:50 |
955.92 |
648.27 |
0.00 |
| 09:49 |
853.92 |
637.41 |
0.00 |
| 09:48 |
853.92 |
647.88 |
0.00 |
| 09:47 |
848.64 |
739.66 |
0.00 |
| 09:46 |
801.41 |
728.16 |
0.00 |
| 09:45 |
776.01 |
726.97 |
0.00 |
| 09:44 |
673.73 |
728.37 |
0.00 |
| 09:43 |
612.26 |
685.99 |
0.00 |
| 09:42 |
630.17 |
642.47 |
0.00 |
| 09:41 |
532.84 |
606.69 |
0.00 |
| 09:40 |
542.98 |
579.23 |
0.00 |
| 09:39 |
582.18 |
719.27 |
0.00 |
| 09:38 |
261.21 |
77.27 |
0.00 |
| 09:37 |
235.91 |
34.31 |
0.00 |
| 09:36 |
201.89 |
-94.42 |
0.00 |
| 09:35 |
167.81 |
-116.00 |
0.00 |
| 09:34 |
167.81 |
-156.59 |
0.00 |
| 09:33 |
144.49 |
-155.06 |
0.00 |
| 09:32 |
102.86 |
104.59 |
0.00 |
| 09:31 |
77.46 |
73.86 |
0.00 |
| 09:30 |
69.35 |
45.15 |
0.00 |
|
| 大单资金：3651.94万元 |
成交额占比：13.35% |
| 中单资金：1342.12万元 |
成交额占比：4.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.58 |
2.38% |
5018.87 |
9589.76 |
3651.94 |
13.35% |
1342.12 |
4.91% |
24.81 |
0.09% |
| 20250724 |
2.52 |
2.02% |
5180.82 |
5997.09 |
3997.75 |
21.14% |
77.03 |
0.41% |
1106.04 |
5.85% |
| 20250723 |
2.47 |
0.00% |
-488.96 |
2032.08 |
-671.54 |
-4.68% |
-268.56 |
-1.87% |
451.14 |
3.14% |
| 20250722 |
2.47 |
0.82% |
1242.58 |
1978.04 |
358.99 |
3.61% |
562.37 |
5.66% |
321.22 |
3.23% |
| 20250721 |
2.45 |
2.51% |
7745.04 |
717.63 |
2252.62 |
14.54% |
4266.02 |
27.54% |
1226.40 |
7.92% |
| 20250718 |
2.39 |
-0.42% |
-1367.19 |
-717.07 |
59.27 |
0.77% |
-801.44 |
-10.35% |
-625.02 |
-8.07% |
| 20250717 |
2.40 |
0.42% |
1284.73 |
-220.94 |
32.74 |
0.35% |
922.55 |
9.96% |
329.44 |
3.56% |
| 20250716 |
2.39 |
0.00% |
-705.40 |
-285.74 |
-725.58 |
-10.43% |
233.47 |
3.36% |
-213.29 |
-3.07% |
| 20250715 |
2.39 |
-1.65% |
-3272.45 |
204.54 |
-901.42 |
-7.17% |
-715.08 |
-5.69% |
-1655.95 |
-13.18% |
| 20250714 |
2.43 |
0.83% |
2315.90 |
292.80 |
817.92 |
8.53% |
984.54 |
10.27% |
513.44 |
5.35% |
| 20250711 |
2.41 |
0.84% |
2472.21 |
-541.45 |
555.40 |
4.58% |
757.24 |
6.25% |
1159.57 |
9.57% |
| 20250710 |
2.39 |
0.84% |
2431.36 |
-874.30 |
-32.06 |
-0.32% |
2278.40 |
22.69% |
185.02 |
1.84% |
| 20250709 |
2.37 |
0.00% |
-1234.54 |
-2415.36 |
-235.30 |
-3.18% |
-667.13 |
-9.02% |
-332.11 |
-4.49% |
| 20250708 |
2.37 |
-0.84% |
-1147.11 |
-1683.07 |
-813.16 |
-7.21% |
-703.67 |
-6.24% |
369.72 |
3.28% |
| 20250707 |
2.39 |
0.84% |
2283.13 |
-1573.24 |
-16.33 |
-0.21% |
1279.09 |
16.52% |
1020.37 |
13.18% |
| 20250704 |
2.37 |
0.00% |
1452.00 |
-2325.97 |
222.55 |
2.36% |
544.61 |
5.77% |
684.84 |
7.26% |
| 20250703 |
2.37 |
0.42% |
-716.72 |
-1899.24 |
-1573.12 |
-15.66% |
190.23 |
1.89% |
666.17 |
6.63% |
| 20250702 |
2.36 |
0.43% |
2311.16 |
-1528.07 |
496.99 |
5.25% |
1562.80 |
16.52% |
251.37 |
2.66% |
| 20250701 |
2.35 |
0.43% |
81.43 |
-1522.41 |
-703.33 |
-7.42% |
602.78 |
6.36% |
181.98 |
1.92% |
| 20250630 |
2.34 |
-0.85% |
-1814.82 |
-831.49 |
-769.06 |
-7.09% |
-676.90 |
-6.24% |
-368.86 |
-3.40% |
| 20250627 |
2.36 |
0.85% |
1635.29 |
-185.82 |
649.28 |
7.47% |
712.25 |
8.20% |
273.76 |
3.15% |
| 20250626 |
2.34 |
-0.85% |
-3464.93 |
-1564.98 |
-1201.95 |
-11.14% |
-1481.85 |
-13.73% |
-781.13 |
-7.24% |
| 20250625 |
2.36 |
-0.42% |
418.44 |
-1500.10 |
502.65 |
5.83% |
-170.84 |
-1.98% |
86.63 |
1.01% |
| 20250624 |
2.37 |
0.42% |
112.87 |
-1874.13 |
-12.41 |
-0.16% |
-335.27 |
-4.33% |
460.55 |
5.94% |
| 20250623 |
2.36 |
-0.84% |
-629.70 |
-313.50 |
-123.39 |
-1.58% |
-370.40 |
-4.75% |
-135.91 |
-1.74% |
| 20250620 |
2.38 |
1.28% |
1232.13 |
148.19 |
-729.88 |
-7.11% |
1041.41 |
10.14% |
920.60 |
8.96% |
| 20250619 |
2.35 |
-1.26% |
-3566.57 |
2055.61 |
-1137.07 |
-11.83% |
-1602.14 |
-16.68% |
-827.36 |
-8.61% |
| 20250618 |
2.38 |
-0.42% |
1592.01 |
2071.18 |
128.62 |
1.80% |
1030.53 |
14.41% |
432.86 |
6.05% |
| 20250617 |
2.39 |
2.14% |
2439.79 |
1469.22 |
1548.22 |
10.29% |
846.41 |
5.62% |
45.16 |
0.30% |
| 20250616 |
2.34 |
3.08% |
4532.00 |
-1381.33 |
338.30 |
2.09% |
2473.75 |
15.26% |
1719.95 |
10.61% |
688538和辉光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688538和辉光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电 小单资金流向：成交单小于1万股或5万元。
如何看和辉光电[688538]资金流向的流入和流出呢？什么是和辉光电[688538]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和辉光电[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和辉光电[688538]资金流向的计算方法不同，所以数据会有不一致的情况。
|
