| 688538和辉光电 今日实时资金流向 |
| 15:00 |
222.55 |
544.61 |
0.00 |
| 14:59 |
222.55 |
586.02 |
0.00 |
| 14:58 |
222.55 |
586.02 |
0.00 |
| 14:57 |
222.55 |
586.02 |
0.00 |
| 14:56 |
222.55 |
637.65 |
0.00 |
| 14:55 |
222.55 |
654.20 |
0.00 |
| 14:54 |
222.55 |
658.96 |
0.00 |
| 14:53 |
151.15 |
618.22 |
0.00 |
| 14:52 |
151.15 |
607.29 |
0.00 |
| 14:51 |
151.15 |
609.29 |
0.00 |
| 14:50 |
135.46 |
606.13 |
0.00 |
| 14:49 |
126.71 |
573.90 |
0.00 |
| 14:48 |
126.71 |
545.14 |
0.00 |
| 14:47 |
111.89 |
540.01 |
0.00 |
| 14:46 |
40.49 |
521.91 |
0.00 |
| 14:45 |
40.49 |
522.12 |
0.00 |
| 14:44 |
40.49 |
553.84 |
0.00 |
| 14:43 |
40.49 |
548.29 |
0.00 |
| 14:42 |
40.49 |
570.91 |
0.00 |
| 14:41 |
40.49 |
549.37 |
0.00 |
| 14:40 |
40.49 |
537.37 |
0.00 |
| 14:39 |
40.49 |
519.32 |
0.00 |
| 14:38 |
40.49 |
512.80 |
0.00 |
| 14:37 |
40.49 |
508.19 |
0.00 |
| 14:36 |
40.49 |
504.16 |
0.00 |
| 14:35 |
40.49 |
500.58 |
0.00 |
| 14:34 |
40.49 |
485.35 |
0.00 |
| 14:33 |
40.49 |
481.38 |
0.00 |
| 14:32 |
40.49 |
488.95 |
0.00 |
| 14:31 |
40.49 |
483.97 |
0.00 |
| 14:30 |
40.49 |
483.98 |
0.00 |
| 14:29 |
40.49 |
484.68 |
0.00 |
| 14:28 |
40.49 |
487.73 |
0.00 |
| 14:27 |
-7.11 |
484.05 |
0.00 |
| 14:26 |
-7.11 |
480.00 |
0.00 |
| 14:25 |
16.59 |
489.70 |
0.00 |
| 14:24 |
16.59 |
475.08 |
0.00 |
| 14:23 |
16.59 |
474.34 |
0.00 |
| 14:22 |
-0.45 |
453.65 |
0.00 |
| 14:21 |
-0.45 |
448.79 |
0.00 |
| 14:20 |
-0.45 |
441.14 |
0.00 |
| 14:19 |
-0.45 |
452.93 |
0.00 |
| 14:18 |
-0.45 |
442.90 |
0.00 |
| 14:17 |
-0.45 |
435.25 |
0.00 |
| 14:16 |
-0.45 |
427.61 |
0.00 |
| 14:15 |
-0.45 |
419.96 |
0.00 |
| 14:14 |
-0.45 |
412.31 |
0.00 |
| 14:13 |
-0.45 |
404.67 |
0.00 |
| 14:12 |
-0.45 |
399.05 |
0.00 |
| 14:11 |
-0.45 |
391.71 |
0.00 |
| 14:10 |
-0.45 |
385.19 |
0.00 |
| 14:09 |
-0.45 |
391.56 |
0.00 |
| 14:08 |
-0.45 |
401.30 |
0.00 |
| 14:07 |
-0.45 |
401.30 |
0.00 |
| 14:06 |
-0.45 |
397.73 |
0.00 |
| 14:05 |
220.99 |
794.19 |
0.00 |
| 14:04 |
244.79 |
815.58 |
0.00 |
| 14:03 |
244.79 |
803.88 |
0.00 |
| 14:02 |
268.59 |
809.93 |
0.00 |
| 14:01 |
268.59 |
816.09 |
0.00 |
| 14:00 |
268.59 |
827.44 |
0.00 |
| 13:59 |
268.59 |
827.44 |
0.00 |
| 13:58 |
268.59 |
827.44 |
0.00 |
| 13:57 |
268.59 |
830.13 |
0.00 |
| 13:56 |
268.59 |
829.83 |
0.00 |
| 13:55 |
292.39 |
829.83 |
0.00 |
| 13:54 |
292.39 |
827.44 |
0.00 |
| 13:53 |
292.39 |
839.34 |
0.00 |
| 13:52 |
292.39 |
855.31 |
0.00 |
| 13:51 |
292.39 |
848.84 |
0.00 |
| 13:50 |
292.39 |
855.14 |
0.00 |
| 13:49 |
316.19 |
859.90 |
0.00 |
| 13:48 |
316.19 |
859.90 |
0.00 |
| 13:47 |
316.19 |
859.90 |
0.00 |
| 13:46 |
316.19 |
863.24 |
0.00 |
| 13:45 |
316.19 |
859.15 |
0.00 |
| 13:44 |
316.19 |
854.96 |
0.00 |
| 13:43 |
316.19 |
854.95 |
0.00 |
| 13:42 |
316.19 |
857.33 |
0.00 |
| 13:41 |
316.19 |
852.55 |
0.00 |
| 13:40 |
316.19 |
840.01 |
0.00 |
| 13:39 |
316.19 |
848.10 |
0.00 |
| 13:38 |
316.19 |
844.01 |
0.00 |
| 13:37 |
316.19 |
842.57 |
0.00 |
| 13:36 |
316.19 |
834.40 |
0.00 |
| 13:35 |
336.95 |
855.10 |
0.00 |
| 13:34 |
336.95 |
863.24 |
0.00 |
| 13:33 |
336.95 |
863.24 |
0.00 |
| 13:32 |
336.95 |
855.81 |
0.00 |
| 13:31 |
336.95 |
859.27 |
0.00 |
| 13:30 |
336.95 |
859.27 |
0.00 |
| 13:29 |
336.95 |
859.27 |
0.00 |
| 13:28 |
336.95 |
839.05 |
0.00 |
| 13:27 |
336.95 |
838.86 |
0.00 |
| 13:26 |
336.95 |
835.28 |
0.00 |
| 13:25 |
336.95 |
839.35 |
0.00 |
| 13:24 |
336.95 |
817.11 |
0.00 |
| 13:23 |
316.11 |
765.83 |
0.00 |
| 13:22 |
316.11 |
761.58 |
0.00 |
| 13:21 |
316.11 |
761.25 |
0.00 |
| 13:20 |
316.11 |
761.25 |
0.00 |
| 13:19 |
316.11 |
761.25 |
0.00 |
| 13:18 |
296.95 |
756.03 |
0.00 |
| 13:17 |
296.95 |
766.27 |
0.00 |
| 13:16 |
296.95 |
763.88 |
0.00 |
| 13:15 |
281.30 |
769.62 |
0.00 |
| 13:14 |
281.30 |
780.14 |
0.00 |
| 13:13 |
281.30 |
780.14 |
0.00 |
| 13:12 |
265.64 |
773.42 |
0.00 |
| 13:11 |
265.64 |
768.64 |
0.00 |
| 13:10 |
265.64 |
770.70 |
0.00 |
| 13:09 |
248.02 |
792.40 |
0.00 |
| 13:08 |
248.02 |
787.57 |
0.00 |
| 13:07 |
248.02 |
745.78 |
0.00 |
| 13:06 |
224.22 |
749.84 |
0.00 |
| 13:05 |
224.22 |
749.84 |
0.00 |
| 13:04 |
224.22 |
742.05 |
0.00 |
| 13:03 |
224.22 |
745.68 |
0.00 |
| 13:02 |
209.16 |
745.68 |
0.00 |
| 13:01 |
209.16 |
742.22 |
0.00 |
| 11:30 |
209.16 |
735.69 |
0.00 |
| 11:29 |
185.36 |
730.93 |
0.00 |
| 11:28 |
185.36 |
728.55 |
0.00 |
| 11:27 |
185.36 |
728.55 |
0.00 |
| 11:26 |
185.36 |
728.55 |
0.00 |
| 11:25 |
185.36 |
728.55 |
0.00 |
| 11:24 |
185.36 |
728.55 |
0.00 |
| 11:23 |
185.36 |
732.14 |
0.00 |
| 11:22 |
166.63 |
742.28 |
0.00 |
| 11:21 |
111.41 |
732.41 |
0.00 |
| 11:20 |
47.67 |
742.62 |
0.00 |
| 11:19 |
93.32 |
799.77 |
0.00 |
| 11:18 |
73.63 |
803.84 |
0.00 |
| 11:17 |
73.63 |
789.56 |
0.00 |
| 11:16 |
73.63 |
748.37 |
0.00 |
| 11:15 |
-228.11 |
393.65 |
0.00 |
| 11:14 |
-228.11 |
388.48 |
0.00 |
| 11:13 |
-228.11 |
388.48 |
0.00 |
| 11:12 |
-228.11 |
388.47 |
0.00 |
| 11:11 |
-228.11 |
385.78 |
0.00 |
| 11:10 |
-228.11 |
385.78 |
0.00 |
| 11:09 |
-228.11 |
385.78 |
0.00 |
| 11:08 |
-228.11 |
390.52 |
0.00 |
| 11:07 |
-228.11 |
390.52 |
0.00 |
| 11:06 |
-228.11 |
390.52 |
0.00 |
| 11:05 |
-228.11 |
390.52 |
0.00 |
| 11:04 |
-228.11 |
390.52 |
0.00 |
| 11:03 |
-228.11 |
385.78 |
0.00 |
| 11:02 |
-228.11 |
391.57 |
0.00 |
| 11:01 |
-228.11 |
391.57 |
0.00 |
| 11:00 |
-228.11 |
391.57 |
0.00 |
| 10:59 |
-228.11 |
394.23 |
0.00 |
| 10:58 |
-228.11 |
394.23 |
0.00 |
| 10:57 |
-228.11 |
394.23 |
0.00 |
| 10:56 |
-228.11 |
394.91 |
0.00 |
| 10:55 |
-228.11 |
396.36 |
0.00 |
| 10:54 |
-228.11 |
393.67 |
0.00 |
| 10:53 |
-228.11 |
393.67 |
0.00 |
| 10:52 |
-228.11 |
393.08 |
0.00 |
| 10:51 |
-228.11 |
393.08 |
0.00 |
| 10:50 |
-228.11 |
393.08 |
0.00 |
| 10:49 |
-228.11 |
393.08 |
0.00 |
| 10:48 |
-228.11 |
389.54 |
0.00 |
| 10:47 |
-228.11 |
387.86 |
0.00 |
| 10:46 |
-228.11 |
381.91 |
0.00 |
| 10:45 |
-228.11 |
377.82 |
0.00 |
| 10:44 |
-228.11 |
377.82 |
0.00 |
| 10:43 |
-228.11 |
380.19 |
0.00 |
| 10:42 |
-228.11 |
385.56 |
0.00 |
| 10:41 |
-228.11 |
395.03 |
0.00 |
| 10:40 |
-228.11 |
395.03 |
0.00 |
| 10:39 |
-228.11 |
395.03 |
0.00 |
| 10:38 |
-228.11 |
390.99 |
0.00 |
| 10:37 |
-228.11 |
388.32 |
0.00 |
| 10:36 |
-228.11 |
385.55 |
0.00 |
| 10:35 |
-228.11 |
382.84 |
0.00 |
| 10:34 |
-228.11 |
382.84 |
0.00 |
| 10:33 |
-228.11 |
376.78 |
0.00 |
| 10:32 |
-204.65 |
376.78 |
0.00 |
| 10:31 |
-204.65 |
373.20 |
0.00 |
| 10:30 |
-204.65 |
373.20 |
0.00 |
| 10:29 |
-204.65 |
386.37 |
0.00 |
| 10:28 |
-204.65 |
386.37 |
0.00 |
| 10:27 |
-228.45 |
386.37 |
0.00 |
| 10:26 |
-228.45 |
386.37 |
0.00 |
| 10:25 |
-228.45 |
386.37 |
0.00 |
| 10:24 |
-228.45 |
383.71 |
0.00 |
| 10:23 |
-228.45 |
386.08 |
0.00 |
| 10:22 |
-204.75 |
387.02 |
0.00 |
| 10:21 |
-204.75 |
387.02 |
0.00 |
| 10:20 |
-204.75 |
386.15 |
0.00 |
| 10:19 |
-204.75 |
382.08 |
0.00 |
| 10:18 |
-181.05 |
382.71 |
0.00 |
| 10:17 |
-181.05 |
386.17 |
0.00 |
| 10:16 |
-181.05 |
395.65 |
0.00 |
| 10:15 |
-181.05 |
395.65 |
0.00 |
| 10:14 |
-181.05 |
403.76 |
0.00 |
| 10:13 |
-181.05 |
388.11 |
0.00 |
| 10:12 |
-181.05 |
382.91 |
0.00 |
| 10:11 |
-163.27 |
378.84 |
0.00 |
| 10:10 |
-163.27 |
390.69 |
0.00 |
| 10:09 |
-163.27 |
378.46 |
0.00 |
| 10:08 |
-163.27 |
360.06 |
0.00 |
| 10:07 |
-163.27 |
358.37 |
0.00 |
| 10:06 |
-163.27 |
351.61 |
0.00 |
| 10:05 |
-163.27 |
351.61 |
0.00 |
| 10:04 |
-163.27 |
343.08 |
0.00 |
| 10:03 |
-163.27 |
335.78 |
0.00 |
| 10:02 |
-163.27 |
322.72 |
0.00 |
| 10:01 |
-163.27 |
317.31 |
0.00 |
| 10:00 |
-163.27 |
311.76 |
0.00 |
| 09:59 |
-163.27 |
305.67 |
0.00 |
| 09:58 |
-163.27 |
288.84 |
0.00 |
| 09:57 |
-163.27 |
276.22 |
0.00 |
| 09:56 |
-163.27 |
283.28 |
0.00 |
| 09:55 |
-163.27 |
286.81 |
0.00 |
| 09:54 |
-163.27 |
278.59 |
0.00 |
| 09:53 |
-163.27 |
267.47 |
0.00 |
| 09:52 |
-163.27 |
263.94 |
0.00 |
| 09:51 |
-182.50 |
245.85 |
0.00 |
| 09:50 |
-334.07 |
-33.91 |
0.00 |
| 09:49 |
-334.07 |
-53.11 |
0.00 |
| 09:48 |
-334.07 |
-125.54 |
0.00 |
| 09:47 |
-334.07 |
-132.29 |
0.00 |
| 09:46 |
-316.85 |
-148.85 |
0.00 |
| 09:45 |
-316.85 |
-152.88 |
0.00 |
| 09:44 |
-316.85 |
-156.96 |
0.00 |
| 09:43 |
-316.85 |
-153.45 |
0.00 |
| 09:42 |
-316.85 |
-151.09 |
0.00 |
| 09:41 |
-316.85 |
-145.97 |
0.00 |
| 09:40 |
-316.85 |
-154.08 |
0.00 |
| 09:39 |
-203.00 |
-126.81 |
0.00 |
| 09:38 |
-203.00 |
-124.26 |
0.00 |
| 09:37 |
-203.00 |
-113.61 |
0.00 |
| 09:36 |
-203.00 |
-111.05 |
0.00 |
| 09:35 |
-70.84 |
-30.27 |
0.00 |
| 09:34 |
-70.84 |
-27.74 |
0.00 |
| 09:33 |
-70.84 |
-30.11 |
0.00 |
| 09:32 |
-70.84 |
-30.11 |
0.00 |
| 09:31 |
-70.84 |
-41.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：222.55万元 |
成交额占比：2.36% |
| 中单资金：544.61万元 |
成交额占比：5.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.37 |
0.00% |
1452.00 |
-2325.97 |
222.55 |
2.36% |
544.61 |
5.77% |
684.84 |
7.26% |
| 20250703 |
2.37 |
0.42% |
-716.72 |
-1899.24 |
-1573.12 |
-15.66% |
190.23 |
1.89% |
666.17 |
6.63% |
| 20250702 |
2.36 |
0.43% |
2311.16 |
-1528.07 |
496.99 |
5.25% |
1562.80 |
16.52% |
251.37 |
2.66% |
| 20250701 |
2.35 |
0.43% |
81.43 |
-1522.41 |
-703.33 |
-7.42% |
602.78 |
6.36% |
181.98 |
1.92% |
| 20250630 |
2.34 |
-0.85% |
-1814.82 |
-831.49 |
-769.06 |
-7.09% |
-676.90 |
-6.24% |
-368.86 |
-3.40% |
| 20250627 |
2.36 |
0.85% |
1635.29 |
-185.82 |
649.28 |
7.47% |
712.25 |
8.20% |
273.76 |
3.15% |
| 20250626 |
2.34 |
-0.85% |
-3464.93 |
-1564.98 |
-1201.95 |
-11.14% |
-1481.85 |
-13.73% |
-781.13 |
-7.24% |
| 20250625 |
2.36 |
-0.42% |
418.44 |
-1500.10 |
502.65 |
5.83% |
-170.84 |
-1.98% |
86.63 |
1.01% |
| 20250624 |
2.37 |
0.42% |
112.87 |
-1874.13 |
-12.41 |
-0.16% |
-335.27 |
-4.33% |
460.55 |
5.94% |
| 20250623 |
2.36 |
-0.84% |
-629.70 |
-313.50 |
-123.39 |
-1.58% |
-370.40 |
-4.75% |
-135.91 |
-1.74% |
| 20250620 |
2.38 |
1.28% |
1232.13 |
148.19 |
-729.88 |
-7.11% |
1041.41 |
10.14% |
920.60 |
8.96% |
| 20250619 |
2.35 |
-1.26% |
-3566.57 |
2055.61 |
-1137.07 |
-11.83% |
-1602.14 |
-16.68% |
-827.36 |
-8.61% |
| 20250618 |
2.38 |
-0.42% |
1592.01 |
2071.18 |
128.62 |
1.80% |
1030.53 |
14.41% |
432.86 |
6.05% |
| 20250617 |
2.39 |
2.14% |
2439.79 |
1469.22 |
1548.22 |
10.29% |
846.41 |
5.62% |
45.16 |
0.30% |
| 20250616 |
2.34 |
3.08% |
4532.00 |
-1381.33 |
338.30 |
2.09% |
2473.75 |
15.26% |
1719.95 |
10.61% |
| 20250613 |
2.27 |
-4.22% |
1544.87 |
-833.17 |
1177.54 |
3.07% |
800.78 |
2.09% |
-433.45 |
-1.13% |
| 20250612 |
2.37 |
-0.42% |
-235.42 |
-1829.22 |
-1121.50 |
-8.07% |
1469.24 |
10.58% |
-583.16 |
-4.20% |
| 20250611 |
2.38 |
0.00% |
-2038.58 |
-1199.70 |
-473.34 |
-4.24% |
-641.36 |
-5.74% |
-923.88 |
-8.27% |
| 20250610 |
2.38 |
-1.24% |
-3094.66 |
-1194.06 |
-1302.33 |
-9.51% |
-244.00 |
-1.78% |
-1548.33 |
-11.31% |
| 20250609 |
2.41 |
1.26% |
4199.74 |
1702.03 |
886.46 |
8.24% |
2191.90 |
20.37% |
1121.38 |
10.42% |
| 20250606 |
2.38 |
0.00% |
743.88 |
655.95 |
181.49 |
2.26% |
592.15 |
7.37% |
-29.76 |
-0.37% |
| 20250605 |
2.38 |
0.00% |
-1206.11 |
780.77 |
-491.98 |
-5.22% |
-247.33 |
-2.62% |
-466.80 |
-4.95% |
| 20250604 |
2.38 |
-0.42% |
-1566.18 |
533.90 |
-467.70 |
-4.31% |
-318.28 |
-2.94% |
-780.20 |
-7.20% |
| 20250603 |
2.39 |
1.70% |
2440.69 |
1446.11 |
1593.76 |
7.56% |
1008.42 |
4.79% |
-161.49 |
-0.77% |
| 20250530 |
2.35 |
-0.84% |
1095.84 |
85.98 |
-159.62 |
-1.64% |
809.14 |
8.31% |
446.32 |
4.58% |
| 20250529 |
2.37 |
0.85% |
1545.62 |
-543.33 |
306.31 |
3.49% |
133.72 |
1.52% |
1105.59 |
12.61% |
| 20250528 |
2.35 |
-0.42% |
-1068.21 |
-1594.90 |
-738.85 |
-9.73% |
-459.28 |
-6.05% |
129.92 |
1.71% |
| 20250527 |
2.36 |
1.29% |
2433.97 |
-736.09 |
444.51 |
4.41% |
1221.14 |
12.13% |
768.32 |
7.63% |
| 20250526 |
2.33 |
0.43% |
634.26 |
-1510.87 |
233.63 |
3.25% |
180.31 |
2.51% |
220.32 |
3.07% |
| 20250523 |
2.32 |
-0.85% |
-542.06 |
-281.66 |
-788.93 |
-8.93% |
-120.09 |
-1.36% |
366.96 |
4.16% |
688538和辉光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688538和辉光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电 小单资金流向：成交单小于1万股或5万元。
如何看和辉光电[688538]资金流向的流入和流出呢？什么是和辉光电[688538]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和辉光电[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和辉光电[688538]资金流向的计算方法不同，所以数据会有不一致的情况。
|
