您的位置:爱股网 > 股票资金 > 688538 和辉光电
股票行情消息数据:

688538
和辉光电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

和辉光电资金数据 股票资金流向

688538和辉光电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1933.67 -1997.96 -1412.80
14:59 -1994.68 -1928.62 -1388.69
14:58 -1994.68 -1928.62 -1388.69
14:57 -1994.68 -1928.62 -1387.49
14:56 -2047.08 -1930.10 -1373.59
14:55 -2047.08 -1945.85 -1366.11
14:54 -2047.08 -2015.81 -1374.19
14:53 -2070.95 -2009.98 -1376.24
14:52 -2070.95 -1998.01 -1363.93
14:51 -2070.95 -2007.24 -1344.13
14:50 -2070.95 -2041.48 -1329.45
14:49 -2070.95 -2044.43 -1319.81
14:48 -2044.85 -2046.80 -1312.17
14:47 -2061.28 -2036.23 -1291.62
14:46 -1988.17 -1946.23 -1201.89
14:45 -1963.07 -1976.39 -1190.14
14:44 -1963.07 -1990.99 -1178.60
14:43 -1963.07 -2010.31 -1171.63
14:42 -1963.07 -2037.23 -1171.39
14:41 -1989.27 -2057.69 -1172.38
14:40 -1963.17 -2094.92 -1193.51
14:39 -1963.17 -2116.55 -1192.27
14:38 -1963.17 -2127.68 -1197.85
14:37 -1963.17 -2133.49 -1222.94
14:36 -1989.37 -2138.61 -1221.30
14:35 -1963.27 -2139.20 -1222.40
14:34 -1963.27 -2135.61 -1229.22
14:33 -1963.27 -2127.22 -1220.07
14:32 -1963.27 -2134.88 -1202.06
14:31 -1827.55 -2145.09 -1194.95
14:30 -1801.45 -2164.72 -1196.50
14:29 -1785.79 -2151.21 -1192.58
14:28 -1785.79 -2149.41 -1187.33
14:27 -1785.79 -2157.21 -1185.88
14:26 -1759.69 -2179.43 -1187.86
14:25 -1759.69 -2199.52 -1189.95
14:24 -1759.69 -2183.91 -1198.80
14:23 -1759.69 -2209.40 -1199.88
14:22 -1759.69 -2223.92 -1200.11
14:21 -1759.69 -2238.58 -1199.62
14:20 -1759.69 -2245.85 -1208.56
14:19 -1759.69 -2236.85 -1213.80
14:18 -1757.18 -2029.55 -1138.95
14:17 -1757.18 -1989.45 -1140.67
14:16 -1799.96 -1983.32 -1150.50
14:15 -1750.18 -2004.03 -1156.54
14:14 -1723.98 -2046.43 -1130.28
14:13 -1723.98 -2097.55 -1133.46
14:12 -1723.98 -2097.56 -1135.74
14:11 -1714.81 -2167.62 -1169.54
14:10 -1714.81 -2176.19 -1177.10
14:09 -1714.81 -2180.42 -1175.90
14:08 -1714.81 -2166.88 -1180.78
14:07 -1714.81 -2171.49 -1177.34
14:06 -1741.01 -2196.98 -1178.67
14:05 -1741.01 -2204.45 -1181.64
14:04 -1741.01 -2195.53 -1179.84
14:03 -1741.01 -2193.27 -1171.10
14:02 -1741.01 -2144.80 -1174.83
14:01 -1741.01 -1980.32 -1160.68
14:00 -1724.65 -1915.54 -1139.73
13:59 -1708.15 -1888.25 -1140.61
13:58 -1734.35 -1905.62 -1148.26
13:57 -1734.35 -1913.82 -1151.34
13:56 -1734.35 -1931.20 -1147.64
13:55 -1691.13 -1914.73 -1142.58
13:54 -1707.19 -1979.95 -1226.38
13:53 -1707.19 -1993.28 -1235.38
13:52 -1733.39 -2010.36 -1235.59
13:51 -1733.39 -2028.64 -1236.93
13:50 -1707.29 -2015.16 -1234.13
13:49 -1707.29 -2016.38 -1240.09
13:48 -1733.49 -2016.38 -1233.99
13:47 -1733.49 -2011.81 -1232.12
13:46 -1733.49 -2003.89 -1235.78
13:45 -1733.49 -2001.75 -1239.92
13:44 -1733.49 -2028.52 -1238.82
13:43 -1752.72 -2033.12 -1241.44
13:42 -1778.92 -2072.73 -1250.35
13:41 -1754.95 -2141.32 -1294.48
13:40 -1754.95 -2133.23 -1292.77
13:39 -1754.95 -2118.48 -1299.81
13:38 -1728.85 -2110.33 -1299.85
13:37 -1728.85 -2104.59 -1300.40
13:36 -1728.85 -2096.76 -1297.76
13:35 -1728.85 -2103.99 -1293.15
13:34 -1728.85 -2107.31 -1296.18
13:33 -1752.89 -2141.96 -1298.92
13:32 -1752.89 -2153.92 -1292.87
13:31 -1752.89 -2153.30 -1287.47
13:30 -1752.89 -2133.43 -1273.95
13:29 -1752.89 -2127.93 -1268.31
13:28 -1752.89 -2096.63 -1254.90
13:27 -1805.29 -2100.18 -1246.40
13:26 -1805.29 -2117.54 -1241.10
13:25 -1805.29 -2088.12 -1233.65
13:24 -1805.29 -2098.21 -1234.79
13:23 -1787.04 -2036.79 -1218.66
13:22 -1787.04 -2033.52 -1212.03
13:21 -1787.04 -1999.33 -1191.38
13:20 -1787.04 -1999.33 -1184.48
13:19 -1752.94 -1974.47 -1181.53
13:18 -1661.54 -1974.80 -1164.64
13:17 -1635.34 -1952.29 -1148.11
13:16 -1569.00 -1711.26 -991.26
13:15 -1542.80 -1678.29 -982.07
13:14 -1542.80 -1678.29 -976.54
13:13 -1524.90 -1620.15 -965.48
13:12 -1524.90 -1615.54 -950.88
13:11 -1524.90 -1627.93 -946.04
13:10 -1524.90 -1618.77 -945.27
13:09 -1524.90 -1609.00 -946.51
13:08 -1524.90 -1578.84 -938.12
13:07 -1509.18 -1579.94 -930.64
13:06 -1432.32 -1568.72 -924.70
13:05 -1410.60 -1563.53 -920.41
13:04 -1410.70 -1583.39 -916.22
13:03 -1410.70 -1560.31 -919.23
13:02 -1288.36 -1444.94 -816.83
13:01 -1235.76 -1414.64 -804.49
11:30 -1078.97 -1419.61 -804.12
11:29 -1078.97 -1386.99 -799.13
11:28 -1078.97 -1379.84 -794.81
11:27 -1078.97 -1364.86 -798.29
11:26 -1078.97 -1352.60 -798.72
11:25 -934.56 -1124.43 -775.75
11:24 -934.56 -1114.27 -763.93
11:23 -934.56 -1073.89 -739.56
11:22 -934.56 -1073.31 -728.70
11:21 -908.16 -1052.83 -727.17
11:20 -908.16 -1037.43 -720.53
11:19 -908.16 -1041.97 -718.54
11:18 -908.16 -1012.00 -709.26
11:17 -908.16 -988.07 -702.82
11:16 -883.60 -975.97 -695.15
11:15 -883.60 -968.15 -688.02
11:14 -883.60 -957.25 -679.62
11:13 -835.45 -841.40 -563.61
11:12 -835.45 -819.09 -548.11
11:11 -835.45 -832.51 -548.68
11:10 -835.45 -834.99 -539.02
11:09 -835.45 -831.99 -536.06
11:08 -835.45 -834.73 -534.40
11:07 -835.45 -837.60 -535.31
11:06 -835.45 -824.76 -535.47
11:05 -835.45 -820.67 -531.62
11:04 -835.45 -801.24 -534.14
11:03 -835.45 -807.87 -531.37
11:02 -835.45 -795.30 -526.36
11:01 -811.88 -786.58 -525.75
11:00 -811.88 -787.75 -526.44
10:59 -811.88 -802.40 -528.30
10:58 -811.88 -789.59 -529.68
10:57 -811.88 -773.65 -532.03
10:56 -811.88 -781.47 -535.55
10:55 -811.88 -781.47 -532.11
10:54 -811.88 -776.19 -526.78
10:53 -811.88 -786.15 -523.60
10:52 -811.88 -789.31 -522.25
10:51 -785.48 -784.66 -518.56
10:50 -740.60 -784.99 -519.96
10:49 -740.60 -785.00 -520.48
10:48 -602.37 -518.65 -420.54
10:47 -602.37 -506.13 -421.32
10:46 -602.37 -495.97 -409.40
10:45 -602.37 -500.25 -409.56
10:44 -602.37 -500.25 -406.36
10:43 -602.37 -508.37 -405.25
10:42 -602.37 -503.48 -404.82
10:41 -576.14 -495.44 -397.55
10:40 -576.14 -494.04 -391.70
10:39 -576.14 -491.02 -387.81
10:38 -576.14 -491.02 -385.01
10:37 -576.14 -501.48 -387.57
10:36 -549.64 -464.57 -366.04
10:35 -549.64 -433.71 -359.91
10:34 -549.64 -436.74 -360.22
10:33 -549.64 -431.44 -362.80
10:32 -549.64 -428.79 -360.91
10:31 -508.30 -453.06 -358.53
10:30 -508.30 -467.24 -354.01
10:29 -508.30 -453.99 -352.80
10:28 -508.30 -437.08 -346.89
10:27 -508.30 -433.73 -341.23
10:26 -508.30 -444.21 -338.00
10:25 -508.30 -444.21 -333.39
10:24 -534.90 -458.19 -328.38
10:23 -561.50 -461.22 -330.04
10:22 -540.74 -465.98 -331.55
10:21 -557.81 -453.40 -333.54
10:20 -557.81 -452.09 -331.34
10:19 -557.81 -450.93 -338.26
10:18 -557.81 -458.14 -338.78
10:17 -540.14 -438.49 -338.25
10:16 -540.14 -433.19 -334.45
10:15 -593.34 -439.84 -348.59
10:14 -590.33 -379.13 -314.29
10:13 -590.33 -360.89 -318.27
10:12 -623.14 -703.12 -393.02
10:11 -623.14 -702.81 -397.35
10:10 -596.64 -719.63 -399.19
10:09 -570.14 -719.63 -404.33
10:08 -570.14 -687.83 -407.81
10:07 -549.73 -704.69 -419.78
10:06 -549.73 -704.97 -420.89
10:05 -511.42 -681.63 -420.63
10:04 -511.42 -674.59 -414.02
10:03 -325.92 -693.27 -410.30
10:02 -143.57 -662.26 -406.89
10:01 -120.12 -652.13 -403.96
10:00 -93.62 -641.20 -404.94
09:59 -67.12 -634.58 -407.28
09:58 5.69 -690.08 -414.25
09:57 32.19 -691.00 -412.85
09:56 8.25 -657.60 -415.73
09:55 8.25 -636.69 -433.22
09:54 -18.35 -643.62 -446.50
09:53 -37.16 -642.69 -440.58
09:52 -37.16 -633.73 -429.80
09:51 -37.16 -640.97 -411.14
09:50 -37.16 -607.32 -390.06
09:49 -10.56 -591.47 -385.74
09:48 -10.56 -503.85 -314.15
09:47 -10.56 -511.99 -310.83
09:46 -59.66 -565.06 -326.32
09:45 -59.66 -559.63 -329.26
09:44 -86.26 -452.55 -321.39
09:43 -59.66 -444.58 -321.98
09:42 -109.67 -503.95 -341.74
09:41 -109.67 -512.23 -337.05
09:40 -109.67 -514.50 -337.19
09:39 -3.67 -524.30 -325.82
09:38 -56.97 -527.05 -303.90
09:37 -56.97 -483.33 -285.87
09:36 -131.25 -491.20 -290.89
09:35 -184.25 -263.45 -239.86
09:34 -201.80 -241.69 -228.81
09:33 -123.10 -224.77 -216.89
09:32 -46.01 -132.73 -68.13
09:31 17.92 -8.15 -15.25
09:30 -8.78 -22.61 5.52
大单资金:-1933.67万元 成交额占比:-10.00%
中单资金:-1997.96万元 成交额占比:-10.33%
小单资金:-1412.80万元 成交额占比:-7.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 2.61 -2.61% -5344.43 -10261.94 -1933.67 -10.00% -1997.96 -10.33% -1412.80 -7.31%
20250908 2.68 -0.37% -1976.45 -9601.67 -628.24 -2.57% -1385.67 -5.68% 37.46 0.15%
20250905 2.69 1.89% 32.89 1898.53 369.75 1.47% -528.14 -2.10% 191.28 0.76%
20250904 2.64 -2.22% -6802.92 3877.90 -3116.24 -9.22% -2045.89 -6.05% -1640.79 -4.85%
20250903 2.70 -2.88% -7451.24 6306.04 -4953.54 -16.00% -1333.73 -4.31% -1163.97 -3.76%
20250902 2.78 -2.80% -5187.15 10501.22 -1273.40 -3.03% -2688.13 -6.39% -1225.62 -2.91%
20250901 2.86 3.25% 19317.00 12371.58 10871.96 17.03% 7549.97 11.83% 895.07 1.40%
20250829 2.77 0.73% 3512.63 810.94 2349.12 6.05% 1228.18 3.16% -64.67 -0.17%
20250828 2.75 1.10% 900.26 3337.67 -688.10 -1.71% 1006.61 2.50% 581.75 1.44%
20250827 2.72 -1.81% -2619.84 2825.38 -758.36 -2.04% -1975.71 -5.32% 114.23 0.31%
20250826 2.77 0.73% 2660.87 4198.14 596.96 1.96% 1603.84 5.26% 460.07 1.51%
20250825 2.75 1.10% 812.56 2146.19 -688.68 -1.44% -1006.04 -2.10% 2507.28 5.23%
20250822 2.72 1.87% 10222.72 3044.01 4875.85 13.11% 3011.54 8.10% 2335.33 6.28%
20250821 2.67 0.00% -1429.65 441.97 -1200.39 -5.48% -1039.10 -4.74% 809.84 3.69%
20250820 2.67 1.14% 2431.65 13.62 614.40 2.83% 685.44 3.16% 1131.81 5.22%
20250819 2.64 0.00% -3265.50 -1353.42 -1454.99 -7.63% -1265.09 -6.63% -545.42 -2.86%
20250818 2.64 1.54% 4082.07 -2835.99 209.14 0.69% 2123.18 7.04% 1749.75 5.80%
20250815 2.60 2.36% 6657.42 -2777.61 2273.81 12.11% 2038.93 10.86% 2344.68 12.49%
20250814 2.54 -3.05% -5822.80 2247.58 -1628.74 -6.83% -3471.41 -14.55% -722.65 -3.03%
20250813 2.62 0.77% -330.08 3365.20 -752.64 -3.93% -390.71 -2.04% 813.27 4.24%
20250812 2.60 -2.26% -6057.40 5279.61 -2937.56 -12.00% -2733.80 -11.17% -386.04 -1.58%
20250811 2.66 -0.37% -1255.72 8003.85 267.52 1.14% -787.37 -3.36% -735.87 -3.14%
20250808 2.67 4.30% 9649.74 7206.97 7299.00 19.34% 3372.02 8.93% -1021.28 -2.71%
20250807 2.56 -0.39% -1224.28 360.70 -511.12 -3.83% -209.62 -1.57% -503.54 -3.77%
20250806 2.57 0.39% 1304.15 147.73 1161.77 8.67% 64.50 0.48% 77.88 0.58%
20250805 2.56 1.19% 1116.33 -230.74 -213.32 -1.59% 713.90 5.34% 615.75 4.60%
20250804 2.53 -1.56% -2034.37 1956.55 -529.36 -3.57% -1222.18 -8.25% -282.83 -1.91%
20250801 2.57 0.39% 552.60 3657.99 452.73 2.65% -109.98 -0.64% 209.85 1.23%
20250731 2.56 -2.29% -4116.38 6857.20 -724.09 -2.85% -3269.11 -12.88% -123.18 -0.49%
20250730 2.62 0.38% 791.79 11579.04 783.30 3.44% -185.16 -0.81% 193.65 0.85%
688538和辉光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688538和辉光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电 小单资金流向:成交单小于1万股或5万元。
  如何看和辉光电[688538]资金流向的流入和流出呢?什么是和辉光电[688538]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  和辉光电[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对和辉光电[688538]资金流向的计算方法不同,所以数据会有不一致的情况。

和辉光电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29