| 688539高华科技 今日实时资金流向 |
| 15:00 |
-3.77 |
-110.66 |
-650.16 |
| 14:59 |
-68.90 |
-119.33 |
-680.45 |
| 14:58 |
-68.90 |
-119.33 |
-680.45 |
| 14:57 |
-68.90 |
-119.33 |
-680.36 |
| 14:56 |
-71.63 |
-64.04 |
-716.39 |
| 14:55 |
-71.63 |
-67.01 |
-704.85 |
| 14:54 |
-44.36 |
-54.16 |
-700.17 |
| 14:53 |
-44.36 |
-59.89 |
-693.55 |
| 14:52 |
-44.36 |
-40.02 |
-696.89 |
| 14:51 |
-106.50 |
-37.84 |
-706.68 |
| 14:50 |
-106.50 |
-47.32 |
-698.28 |
| 14:49 |
-78.63 |
-85.53 |
-717.29 |
| 14:48 |
-78.63 |
-66.36 |
-723.58 |
| 14:47 |
-34.93 |
-63.33 |
-723.57 |
| 14:46 |
32.47 |
-85.93 |
-744.48 |
| 14:45 |
32.47 |
-70.76 |
-747.22 |
| 14:44 |
71.10 |
-98.43 |
-767.95 |
| 14:43 |
71.10 |
-92.63 |
-764.48 |
| 14:42 |
71.10 |
-86.99 |
-751.98 |
| 14:41 |
71.10 |
-86.99 |
-738.28 |
| 14:40 |
71.10 |
-92.05 |
-730.84 |
| 14:39 |
97.49 |
-92.12 |
-721.65 |
| 14:38 |
97.49 |
-92.12 |
-739.72 |
| 14:37 |
97.49 |
-110.16 |
-738.81 |
| 14:36 |
97.49 |
-217.63 |
-766.96 |
| 14:35 |
97.49 |
-217.63 |
-766.63 |
| 14:34 |
97.49 |
-217.63 |
-776.95 |
| 14:33 |
97.49 |
-217.63 |
-778.82 |
| 14:32 |
71.89 |
-228.81 |
-798.22 |
| 14:31 |
-66.43 |
-264.67 |
-816.47 |
| 14:30 |
-25.62 |
-285.01 |
-823.49 |
| 14:29 |
-25.62 |
-285.01 |
-828.65 |
| 14:28 |
-25.62 |
-285.01 |
-822.46 |
| 14:27 |
-25.62 |
-271.58 |
-824.94 |
| 14:26 |
-25.62 |
-268.89 |
-829.01 |
| 14:25 |
-25.62 |
-279.93 |
-827.54 |
| 14:24 |
-25.62 |
-294.07 |
-836.43 |
| 14:23 |
-25.62 |
-299.20 |
-832.55 |
| 14:22 |
-25.62 |
-318.66 |
-812.00 |
| 14:21 |
-25.62 |
-291.75 |
-782.05 |
| 14:20 |
-25.62 |
-291.75 |
-777.08 |
| 14:19 |
-25.62 |
-304.49 |
-775.65 |
| 14:18 |
75.89 |
-317.06 |
-790.27 |
| 14:17 |
75.89 |
-317.06 |
-795.51 |
| 14:16 |
75.89 |
-310.66 |
-797.40 |
| 14:15 |
75.89 |
-310.66 |
-794.98 |
| 14:14 |
75.89 |
-310.66 |
-797.54 |
| 14:13 |
75.89 |
-297.86 |
-793.89 |
| 14:12 |
75.89 |
-302.91 |
-788.85 |
| 14:11 |
75.89 |
-312.64 |
-790.43 |
| 14:10 |
75.89 |
-312.64 |
-785.45 |
| 14:09 |
75.89 |
-302.55 |
-791.64 |
| 14:08 |
176.63 |
-320.95 |
-803.58 |
| 14:07 |
176.63 |
-320.95 |
-807.44 |
| 14:06 |
176.63 |
-320.95 |
-802.61 |
| 14:05 |
176.63 |
-331.30 |
-796.40 |
| 14:04 |
176.63 |
-331.30 |
-795.84 |
| 14:03 |
176.63 |
-330.46 |
-798.58 |
| 14:02 |
176.63 |
-323.75 |
-802.43 |
| 14:01 |
176.63 |
-323.75 |
-803.61 |
| 14:00 |
176.63 |
-316.35 |
-803.58 |
| 13:59 |
176.63 |
-324.43 |
-802.91 |
| 13:58 |
176.63 |
-340.08 |
-806.39 |
| 13:57 |
214.38 |
-340.08 |
-804.11 |
| 13:56 |
214.38 |
-333.85 |
-792.86 |
| 13:55 |
214.38 |
-348.07 |
-785.02 |
| 13:54 |
214.38 |
-367.74 |
-790.96 |
| 13:53 |
214.38 |
-360.87 |
-797.31 |
| 13:52 |
183.63 |
-347.84 |
-796.65 |
| 13:51 |
119.95 |
-358.53 |
-789.75 |
| 13:50 |
119.95 |
-374.59 |
-801.41 |
| 13:49 |
119.95 |
-376.71 |
-804.77 |
| 13:48 |
119.95 |
-384.40 |
-803.87 |
| 13:47 |
119.95 |
-387.73 |
-807.03 |
| 13:46 |
119.95 |
-376.42 |
-807.91 |
| 13:45 |
170.57 |
-355.77 |
-795.54 |
| 13:44 |
137.20 |
-355.77 |
-794.47 |
| 13:43 |
137.20 |
-323.57 |
-801.30 |
| 13:42 |
137.20 |
-294.09 |
-788.33 |
| 13:41 |
255.06 |
-248.31 |
-750.22 |
| 13:40 |
276.69 |
-244.07 |
-739.32 |
| 13:39 |
247.76 |
-244.07 |
-734.88 |
| 13:38 |
247.76 |
-258.46 |
-751.64 |
| 13:37 |
247.76 |
-252.19 |
-752.72 |
| 13:36 |
311.27 |
-262.54 |
-747.19 |
| 13:35 |
311.27 |
-262.54 |
-733.01 |
| 13:34 |
311.27 |
-250.48 |
-716.30 |
| 13:33 |
311.27 |
-250.48 |
-715.31 |
| 13:32 |
311.27 |
-233.73 |
-711.79 |
| 13:31 |
311.27 |
-233.73 |
-714.07 |
| 13:30 |
311.27 |
-233.73 |
-712.18 |
| 13:29 |
333.43 |
-233.73 |
-708.30 |
| 13:28 |
358.77 |
-214.08 |
-704.89 |
| 13:27 |
358.77 |
-214.08 |
-696.81 |
| 13:26 |
358.77 |
-220.48 |
-698.83 |
| 13:25 |
358.77 |
-220.48 |
-692.35 |
| 13:24 |
358.77 |
-220.48 |
-683.25 |
| 13:23 |
358.77 |
-220.48 |
-693.13 |
| 13:22 |
358.77 |
-212.82 |
-690.02 |
| 13:21 |
358.77 |
-212.82 |
-693.21 |
| 13:20 |
358.77 |
-212.82 |
-691.65 |
| 13:19 |
358.77 |
-207.09 |
-688.36 |
| 13:18 |
358.77 |
-216.87 |
-653.58 |
| 13:17 |
358.77 |
-216.87 |
-653.80 |
| 13:16 |
358.77 |
-216.87 |
-653.46 |
| 13:15 |
358.77 |
-216.87 |
-649.83 |
| 13:14 |
358.77 |
-198.54 |
-632.58 |
| 13:13 |
358.77 |
-198.54 |
-631.95 |
| 13:12 |
358.77 |
-209.20 |
-622.92 |
| 13:11 |
358.77 |
-209.20 |
-613.52 |
| 13:10 |
358.77 |
-200.54 |
-608.40 |
| 13:09 |
331.06 |
-200.54 |
-611.09 |
| 13:08 |
160.13 |
-213.27 |
-589.46 |
| 13:07 |
160.13 |
-213.27 |
-581.53 |
| 13:06 |
160.13 |
-213.27 |
-559.47 |
| 13:05 |
160.13 |
-213.27 |
-548.76 |
| 13:04 |
160.13 |
-213.27 |
-526.29 |
| 13:03 |
160.13 |
-219.96 |
-522.55 |
| 13:02 |
160.13 |
-206.06 |
-508.65 |
| 13:01 |
160.13 |
-204.84 |
-496.49 |
| 11:30 |
193.93 |
-201.75 |
-518.76 |
| 11:29 |
193.93 |
-201.75 |
-510.07 |
| 11:28 |
193.93 |
-232.33 |
-517.74 |
| 11:27 |
193.93 |
-232.33 |
-512.38 |
| 11:26 |
193.93 |
-273.32 |
-498.27 |
| 11:25 |
193.93 |
-273.32 |
-487.62 |
| 11:24 |
193.93 |
-263.26 |
-477.14 |
| 11:23 |
193.93 |
-263.26 |
-509.26 |
| 11:22 |
193.93 |
-263.26 |
-526.74 |
| 11:21 |
193.93 |
-263.26 |
-519.67 |
| 11:20 |
193.93 |
-263.26 |
-521.61 |
| 11:19 |
193.93 |
-256.57 |
-520.53 |
| 11:18 |
193.93 |
-256.57 |
-522.56 |
| 11:17 |
193.93 |
-231.38 |
-522.14 |
| 11:16 |
193.93 |
-231.38 |
-517.48 |
| 11:15 |
193.93 |
-231.38 |
-536.12 |
| 11:14 |
193.93 |
-241.23 |
-528.70 |
| 11:13 |
193.93 |
-242.52 |
-527.03 |
| 11:12 |
193.93 |
-242.52 |
-527.98 |
| 11:11 |
26.44 |
-260.90 |
-539.52 |
| 11:10 |
26.44 |
-260.90 |
-536.26 |
| 11:09 |
26.44 |
-260.90 |
-523.89 |
| 11:08 |
2.48 |
-254.87 |
-495.23 |
| 11:07 |
2.48 |
-263.17 |
-493.68 |
| 11:06 |
2.48 |
-263.17 |
-491.30 |
| 11:05 |
2.48 |
-263.17 |
-462.25 |
| 11:04 |
2.48 |
-263.17 |
-443.99 |
| 11:03 |
33.52 |
-263.17 |
-442.66 |
| 11:02 |
33.52 |
-277.67 |
-391.91 |
| 11:01 |
33.52 |
-277.67 |
-397.69 |
| 11:00 |
33.52 |
-277.67 |
-402.70 |
| 10:59 |
33.52 |
-294.35 |
-428.32 |
| 10:58 |
62.18 |
-294.35 |
-421.44 |
| 10:57 |
62.18 |
-273.50 |
-421.98 |
| 10:56 |
95.48 |
-279.19 |
-407.32 |
| 10:55 |
48.37 |
-272.52 |
-387.04 |
| 10:54 |
48.37 |
-272.52 |
-387.67 |
| 10:53 |
144.93 |
-255.92 |
-380.51 |
| 10:52 |
144.93 |
-205.55 |
-360.00 |
| 10:51 |
144.93 |
-200.55 |
-342.50 |
| 10:50 |
144.93 |
-190.50 |
-306.65 |
| 10:49 |
144.93 |
-190.50 |
-289.35 |
| 10:48 |
144.93 |
-188.31 |
-283.69 |
| 10:47 |
144.93 |
-188.31 |
-281.79 |
| 10:46 |
171.06 |
-197.95 |
-247.14 |
| 10:45 |
171.06 |
-204.65 |
-218.79 |
| 10:44 |
171.06 |
-204.65 |
-208.75 |
| 10:43 |
191.18 |
-204.65 |
-198.53 |
| 10:42 |
191.18 |
-204.65 |
-198.73 |
| 10:41 |
191.18 |
-191.44 |
-185.51 |
| 10:40 |
191.18 |
-174.60 |
-139.04 |
| 10:39 |
191.18 |
-174.60 |
-143.79 |
| 10:38 |
191.18 |
-174.60 |
-146.39 |
| 10:37 |
191.18 |
-174.60 |
-152.55 |
| 10:36 |
191.18 |
-172.75 |
-155.46 |
| 10:35 |
191.18 |
-191.80 |
-146.75 |
| 10:34 |
191.18 |
-191.80 |
-128.58 |
| 10:33 |
183.79 |
-191.50 |
-112.44 |
| 10:32 |
183.79 |
-186.47 |
-110.95 |
| 10:31 |
183.79 |
-186.47 |
-110.38 |
| 10:30 |
183.79 |
-197.87 |
-107.08 |
| 10:29 |
183.79 |
-208.03 |
-105.57 |
| 10:28 |
183.79 |
-213.08 |
-89.50 |
| 10:27 |
183.79 |
-213.08 |
-89.40 |
| 10:26 |
183.79 |
-213.09 |
-82.58 |
| 10:25 |
183.79 |
-211.98 |
-79.14 |
| 10:24 |
183.79 |
-224.60 |
-80.25 |
| 10:23 |
183.79 |
-226.11 |
-48.34 |
| 10:22 |
183.79 |
-226.11 |
-88.44 |
| 10:21 |
183.79 |
-240.80 |
-99.40 |
| 10:20 |
183.79 |
-229.11 |
-99.76 |
| 10:19 |
183.79 |
-232.86 |
-102.50 |
| 10:18 |
218.66 |
-241.09 |
-101.61 |
| 10:17 |
218.66 |
-234.08 |
-92.26 |
| 10:16 |
218.66 |
-234.08 |
-93.94 |
| 10:15 |
218.66 |
-235.56 |
-81.29 |
| 10:14 |
168.26 |
-244.14 |
-100.99 |
| 10:13 |
168.26 |
-234.07 |
-80.64 |
| 10:12 |
126.15 |
-219.32 |
-73.40 |
| 10:11 |
185.47 |
-225.86 |
-68.87 |
| 10:10 |
151.86 |
-245.96 |
-96.22 |
| 10:09 |
13.00 |
-236.87 |
-177.65 |
| 10:08 |
38.38 |
-253.57 |
-167.39 |
| 10:07 |
38.38 |
-241.56 |
-155.20 |
| 10:06 |
38.38 |
-223.93 |
-141.97 |
| 10:05 |
38.38 |
-208.72 |
-125.17 |
| 10:04 |
-155.05 |
-215.17 |
-128.46 |
| 10:03 |
-222.71 |
-216.51 |
-129.42 |
| 10:02 |
-222.71 |
-212.87 |
-114.66 |
| 10:01 |
-235.42 |
-186.03 |
-134.06 |
| 10:00 |
-179.93 |
-177.60 |
-97.59 |
| 09:59 |
-178.97 |
-156.68 |
-93.55 |
| 09:58 |
-156.52 |
-108.30 |
-98.64 |
| 09:57 |
-96.37 |
-72.67 |
-86.05 |
| 09:56 |
-163.61 |
-4.73 |
-33.43 |
| 09:55 |
-121.57 |
5.74 |
5.98 |
| 09:54 |
-121.57 |
-7.87 |
-7.62 |
| 09:53 |
-267.01 |
-15.01 |
-51.05 |
| 09:52 |
-204.32 |
-68.62 |
-80.45 |
| 09:51 |
-251.46 |
-56.86 |
-16.23 |
| 09:50 |
-230.65 |
-48.98 |
-40.49 |
| 09:49 |
-73.71 |
-15.60 |
-40.81 |
| 09:48 |
-73.71 |
-4.69 |
-20.03 |
| 09:47 |
-138.97 |
-4.69 |
-34.77 |
| 09:46 |
-122.81 |
-12.41 |
-79.27 |
| 09:45 |
-57.32 |
-6.64 |
-115.91 |
| 09:44 |
-125.25 |
12.75 |
-110.90 |
| 09:43 |
-138.88 |
5.91 |
-97.19 |
| 09:42 |
-47.34 |
49.54 |
-76.54 |
| 09:41 |
-95.62 |
-9.64 |
-95.33 |
| 09:40 |
-119.63 |
-32.16 |
-77.88 |
| 09:39 |
-119.63 |
-11.41 |
-76.13 |
| 09:38 |
-6.99 |
-71.99 |
-82.79 |
| 09:37 |
-41.16 |
-66.29 |
-73.24 |
| 09:36 |
-134.69 |
-16.71 |
-60.02 |
| 09:35 |
-99.97 |
11.63 |
-93.04 |
| 09:34 |
-79.57 |
63.99 |
13.81 |
| 09:33 |
-79.57 |
49.38 |
4.36 |
| 09:32 |
-79.57 |
28.39 |
48.23 |
| 09:31 |
-66.01 |
2.54 |
1.25 |
| 09:30 |
-40.12 |
-37.47 |
-27.91 |
|
| 大单资金：-3.77万元 |
成交额占比：-0.02% |
| 中单资金：-110.66万元 |
成交额占比：-0.62% |
| 小单资金：-650.16万元 |
成交额占比：-3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
33.48 |
-3.10% |
-526.58 |
6007.90 |
193.93 |
1.62% |
-201.75 |
-1.68% |
-518.76 |
-4.32% |
| 20250812 |
34.55 |
2.40% |
1406.72 |
6172.83 |
2019.28 |
8.23% |
-322.91 |
-1.32% |
-289.65 |
-1.18% |
| 20250811 |
33.74 |
3.75% |
-1330.52 |
4118.23 |
345.74 |
1.07% |
-622.43 |
-1.93% |
-1053.83 |
-3.27% |
| 20250808 |
32.52 |
7.08% |
5614.43 |
4847.18 |
1880.58 |
5.08% |
1933.89 |
5.23% |
1799.96 |
4.86% |
| 20250807 |
30.37 |
5.05% |
2284.98 |
2632.71 |
1568.37 |
8.01% |
614.03 |
3.13% |
102.58 |
0.52% |
| 20250806 |
28.91 |
1.26% |
272.92 |
2178.35 |
358.86 |
4.70% |
-83.80 |
-1.10% |
-2.14 |
-0.03% |
| 20250805 |
28.55 |
-0.90% |
-42.71 |
2167.65 |
-35.32 |
-0.52% |
88.08 |
1.29% |
-95.47 |
-1.40% |
| 20250804 |
28.81 |
3.22% |
1584.36 |
2210.28 |
1074.69 |
10.77% |
200.22 |
2.01% |
309.45 |
3.10% |
| 20250801 |
27.91 |
-0.50% |
-1204.63 |
1536.93 |
-333.89 |
-3.60% |
-301.73 |
-3.26% |
-569.01 |
-6.14% |
| 20250731 |
28.05 |
0.97% |
1033.74 |
2494.85 |
1114.01 |
8.28% |
-4.99 |
-0.04% |
-75.28 |
-0.56% |
| 20250730 |
27.78 |
-0.43% |
-181.39 |
1133.25 |
348.16 |
4.63% |
-290.69 |
-3.86% |
-238.86 |
-3.17% |
| 20250729 |
27.90 |
0.04% |
-91.82 |
830.92 |
7.31 |
0.11% |
-215.50 |
-3.26% |
116.37 |
1.76% |
| 20250728 |
27.89 |
0.87% |
880.42 |
461.40 |
401.34 |
4.44% |
74.98 |
0.83% |
404.10 |
4.47% |
| 20250725 |
27.65 |
2.71% |
1239.82 |
252.62 |
624.03 |
5.77% |
649.85 |
6.01% |
-34.06 |
-0.32% |
| 20250724 |
26.92 |
0.56% |
-292.48 |
-355.29 |
-247.59 |
-5.81% |
-237.13 |
-5.56% |
192.24 |
4.51% |
| 20250723 |
26.77 |
-0.11% |
-10.61 |
615.86 |
45.83 |
1.07% |
-10.75 |
-0.25% |
-45.69 |
-1.07% |
| 20250722 |
26.80 |
-0.48% |
-982.54 |
489.79 |
-362.21 |
-8.41% |
-338.84 |
-7.87% |
-281.49 |
-6.54% |
| 20250721 |
26.93 |
0.34% |
89.76 |
918.15 |
192.56 |
4.88% |
-142.15 |
-3.60% |
39.35 |
1.00% |
| 20250718 |
26.84 |
-0.37% |
-648.94 |
1285.66 |
16.12 |
0.34% |
-335.49 |
-7.13% |
-329.57 |
-7.00% |
| 20250717 |
26.94 |
2.20% |
1437.62 |
1162.01 |
723.56 |
8.76% |
656.78 |
7.95% |
57.28 |
0.69% |
| 20250716 |
26.36 |
-0.68% |
-928.32 |
308.72 |
-80.24 |
-1.73% |
-367.97 |
-7.93% |
-480.11 |
-10.35% |
| 20250715 |
26.54 |
0.15% |
-218.72 |
159.29 |
66.15 |
0.84% |
24.47 |
0.31% |
-309.34 |
-3.94% |
| 20250714 |
26.50 |
0.88% |
125.99 |
-480.98 |
560.07 |
10.38% |
-103.52 |
-1.92% |
-330.56 |
-6.13% |
| 20250711 |
26.27 |
0.69% |
-100.96 |
-1300.50 |
-107.53 |
-2.53% |
53.58 |
1.26% |
-47.01 |
-1.11% |
| 20250710 |
26.09 |
-0.27% |
-746.27 |
-2307.56 |
-129.73 |
-2.87% |
-294.44 |
-6.51% |
-322.10 |
-7.13% |
| 20250709 |
26.16 |
-0.72% |
-1076.13 |
-1832.38 |
-229.67 |
-5.33% |
-361.05 |
-8.38% |
-485.41 |
-11.26% |
| 20250708 |
26.35 |
2.53% |
-201.99 |
-1937.85 |
-574.12 |
-7.33% |
295.62 |
3.78% |
76.51 |
0.98% |
| 20250707 |
25.70 |
1.06% |
-326.93 |
-1372.26 |
-259.45 |
-7.62% |
-16.88 |
-0.50% |
-50.60 |
-1.49% |
| 20250704 |
25.43 |
-3.20% |
-1936.14 |
-839.33 |
-1114.59 |
-19.10% |
-513.17 |
-8.80% |
-308.38 |
-5.29% |
| 20250703 |
26.27 |
0.11% |
-143.86 |
207.40 |
345.45 |
6.02% |
-294.53 |
-5.13% |
-194.78 |
-3.39% |
688539高华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向：成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢？什么是高华科技[688539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高华科技[688539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
