| 688561奇安信 今日实时资金流向 |
| 15:00 |
32.27 |
-126.22 |
0.00 |
| 14:59 |
32.27 |
-124.33 |
0.00 |
| 14:58 |
32.27 |
-124.33 |
0.00 |
| 14:57 |
32.27 |
-124.33 |
0.00 |
| 14:56 |
117.97 |
-149.32 |
0.00 |
| 14:55 |
-61.30 |
-148.91 |
0.00 |
| 14:54 |
-16.98 |
-142.75 |
0.00 |
| 14:53 |
50.23 |
-129.22 |
0.00 |
| 14:52 |
50.23 |
-143.11 |
0.00 |
| 14:51 |
50.23 |
-148.25 |
0.00 |
| 14:50 |
106.81 |
-103.13 |
0.00 |
| 14:49 |
106.81 |
-73.41 |
0.00 |
| 14:48 |
131.87 |
-74.40 |
0.00 |
| 14:47 |
80.74 |
-67.33 |
0.00 |
| 14:46 |
80.74 |
-34.22 |
0.00 |
| 14:45 |
80.74 |
-34.14 |
0.00 |
| 14:44 |
80.74 |
-34.14 |
0.00 |
| 14:43 |
80.74 |
-44.44 |
0.00 |
| 14:42 |
80.74 |
10.79 |
0.00 |
| 14:41 |
80.74 |
-11.48 |
0.00 |
| 14:40 |
59.82 |
-32.53 |
0.00 |
| 14:39 |
59.82 |
-42.94 |
0.00 |
| 14:38 |
59.82 |
-44.31 |
0.00 |
| 14:37 |
59.82 |
-36.09 |
0.00 |
| 14:36 |
59.82 |
-71.43 |
0.00 |
| 14:35 |
22.85 |
-78.72 |
0.00 |
| 14:34 |
22.85 |
-63.75 |
0.00 |
| 14:33 |
22.85 |
-64.72 |
0.00 |
| 14:32 |
22.85 |
-56.43 |
0.00 |
| 14:31 |
22.85 |
-56.43 |
0.00 |
| 14:30 |
22.85 |
-70.77 |
0.00 |
| 14:29 |
22.85 |
-54.66 |
0.00 |
| 14:28 |
22.85 |
-52.58 |
0.00 |
| 14:27 |
54.01 |
-39.03 |
0.00 |
| 14:26 |
55.50 |
7.65 |
0.00 |
| 14:25 |
55.50 |
43.93 |
0.00 |
| 14:24 |
-5.37 |
43.93 |
0.00 |
| 14:23 |
-5.37 |
43.93 |
0.00 |
| 14:22 |
-5.37 |
62.42 |
0.00 |
| 14:21 |
-5.37 |
39.90 |
0.00 |
| 14:20 |
37.67 |
23.22 |
0.00 |
| 14:19 |
37.67 |
43.50 |
0.00 |
| 14:18 |
37.67 |
36.62 |
0.00 |
| 14:17 |
37.67 |
42.82 |
0.00 |
| 14:16 |
77.47 |
16.32 |
0.00 |
| 14:15 |
77.47 |
16.32 |
0.00 |
| 14:14 |
77.47 |
22.68 |
0.00 |
| 14:13 |
77.47 |
27.84 |
0.00 |
| 14:12 |
77.47 |
26.46 |
0.00 |
| 14:11 |
77.47 |
31.96 |
0.00 |
| 14:10 |
77.47 |
31.96 |
0.00 |
| 14:09 |
108.05 |
25.08 |
0.00 |
| 14:08 |
108.05 |
12.10 |
0.00 |
| 14:07 |
108.05 |
49.66 |
0.00 |
| 14:06 |
92.11 |
107.86 |
0.00 |
| 14:05 |
127.83 |
79.44 |
0.00 |
| 14:04 |
118.40 |
42.28 |
0.00 |
| 14:03 |
118.40 |
31.25 |
0.00 |
| 14:02 |
118.40 |
15.49 |
0.00 |
| 14:01 |
118.40 |
9.03 |
0.00 |
| 14:00 |
89.48 |
-80.17 |
0.00 |
| 13:59 |
89.48 |
-77.08 |
0.00 |
| 13:58 |
144.56 |
-66.84 |
0.00 |
| 13:57 |
144.56 |
-102.13 |
0.00 |
| 13:56 |
144.56 |
-135.00 |
0.00 |
| 13:55 |
144.56 |
-103.62 |
0.00 |
| 13:54 |
144.56 |
-108.78 |
0.00 |
| 13:53 |
103.27 |
-100.40 |
0.00 |
| 13:52 |
103.27 |
-100.40 |
0.00 |
| 13:51 |
137.68 |
-91.60 |
0.00 |
| 13:50 |
137.68 |
-105.66 |
0.00 |
| 13:49 |
211.19 |
-108.11 |
0.00 |
| 13:48 |
211.19 |
-143.70 |
0.00 |
| 13:47 |
211.19 |
-130.10 |
0.00 |
| 13:46 |
199.48 |
-119.79 |
0.00 |
| 13:45 |
220.49 |
-105.84 |
0.00 |
| 13:44 |
220.49 |
-118.44 |
0.00 |
| 13:43 |
220.49 |
-131.95 |
0.00 |
| 13:42 |
220.49 |
-131.95 |
0.00 |
| 13:41 |
220.49 |
-116.48 |
0.00 |
| 13:40 |
188.19 |
-113.79 |
0.00 |
| 13:39 |
188.19 |
-87.32 |
0.00 |
| 13:38 |
165.10 |
-75.96 |
0.00 |
| 13:37 |
165.10 |
-54.79 |
0.00 |
| 13:36 |
165.10 |
-44.70 |
0.00 |
| 13:35 |
165.10 |
-93.55 |
0.00 |
| 13:34 |
165.10 |
-119.41 |
0.00 |
| 13:33 |
165.10 |
-110.91 |
0.00 |
| 13:32 |
140.57 |
-122.38 |
0.00 |
| 13:31 |
140.57 |
-129.61 |
0.00 |
| 13:30 |
140.57 |
-189.05 |
0.00 |
| 13:29 |
58.34 |
-202.43 |
0.00 |
| 13:28 |
58.34 |
-202.43 |
0.00 |
| 13:27 |
58.34 |
-208.60 |
0.00 |
| 13:26 |
58.34 |
-238.81 |
0.00 |
| 13:25 |
58.34 |
-240.06 |
0.00 |
| 13:24 |
81.04 |
-157.27 |
0.00 |
| 13:23 |
47.79 |
-163.89 |
0.00 |
| 13:22 |
47.79 |
-163.89 |
0.00 |
| 13:21 |
47.79 |
-169.46 |
0.00 |
| 13:20 |
47.79 |
-174.60 |
0.00 |
| 13:19 |
47.79 |
-161.59 |
0.00 |
| 13:18 |
112.05 |
-163.14 |
0.00 |
| 13:17 |
112.05 |
-157.33 |
0.00 |
| 13:16 |
112.05 |
-157.33 |
0.00 |
| 13:15 |
-53.94 |
-217.97 |
0.00 |
| 13:14 |
-33.61 |
-210.01 |
0.00 |
| 13:13 |
-33.61 |
-177.69 |
0.00 |
| 13:12 |
-30.69 |
-170.36 |
0.00 |
| 13:11 |
-30.69 |
-201.39 |
0.00 |
| 13:10 |
-30.69 |
-205.36 |
0.00 |
| 13:09 |
-3.15 |
-205.36 |
0.00 |
| 13:08 |
-3.15 |
-187.75 |
0.00 |
| 13:07 |
-78.25 |
-174.75 |
0.00 |
| 13:06 |
-104.04 |
-229.69 |
0.00 |
| 13:05 |
-104.04 |
-219.67 |
0.00 |
| 13:04 |
-70.91 |
-222.93 |
0.00 |
| 13:03 |
-70.91 |
-218.67 |
0.00 |
| 13:02 |
-50.05 |
-193.25 |
0.00 |
| 13:01 |
-50.05 |
-187.90 |
0.00 |
| 11:30 |
-50.05 |
-154.55 |
0.00 |
| 11:29 |
-78.23 |
-159.79 |
0.00 |
| 11:28 |
-78.23 |
-159.79 |
0.00 |
| 11:27 |
-78.23 |
-174.29 |
0.00 |
| 11:26 |
-78.23 |
-177.33 |
0.00 |
| 11:25 |
-106.97 |
-174.59 |
0.00 |
| 11:24 |
-106.97 |
-174.59 |
0.00 |
| 11:23 |
-193.35 |
-185.82 |
0.00 |
| 11:22 |
-193.35 |
-185.82 |
0.00 |
| 11:21 |
-193.35 |
-193.16 |
0.00 |
| 11:20 |
-193.35 |
-189.44 |
0.00 |
| 11:19 |
-193.35 |
-189.44 |
0.00 |
| 11:18 |
-193.35 |
-187.40 |
0.00 |
| 11:17 |
-224.35 |
-220.16 |
0.00 |
| 11:16 |
-224.35 |
-225.24 |
0.00 |
| 11:15 |
-255.29 |
-323.76 |
0.00 |
| 11:14 |
-255.29 |
-328.85 |
0.00 |
| 11:13 |
-287.12 |
-328.85 |
0.00 |
| 11:12 |
-287.12 |
-287.12 |
0.00 |
| 11:11 |
-287.12 |
-276.69 |
0.00 |
| 11:10 |
-246.12 |
-244.68 |
0.00 |
| 11:09 |
-246.12 |
-233.45 |
0.00 |
| 11:08 |
-311.67 |
-260.68 |
0.00 |
| 11:07 |
-311.67 |
-247.51 |
0.00 |
| 11:06 |
-162.89 |
-246.80 |
0.00 |
| 11:05 |
-135.62 |
-247.78 |
0.00 |
| 11:04 |
-87.63 |
-236.12 |
0.00 |
| 11:03 |
-112.36 |
-231.00 |
0.00 |
| 11:02 |
-112.36 |
-229.71 |
0.00 |
| 11:01 |
-112.36 |
-222.88 |
0.00 |
| 11:00 |
-112.36 |
-213.56 |
0.00 |
| 10:59 |
-112.36 |
-211.26 |
0.00 |
| 10:58 |
-112.36 |
-196.93 |
0.00 |
| 10:57 |
-112.36 |
-190.36 |
0.00 |
| 10:56 |
-112.36 |
-190.36 |
0.00 |
| 10:55 |
-112.36 |
-190.36 |
0.00 |
| 10:54 |
-112.36 |
-202.56 |
0.00 |
| 10:53 |
-112.36 |
-201.39 |
0.00 |
| 10:52 |
-112.36 |
-212.16 |
0.00 |
| 10:51 |
-112.36 |
-212.16 |
0.00 |
| 10:50 |
-112.36 |
-226.01 |
0.00 |
| 10:49 |
-119.98 |
-227.72 |
0.00 |
| 10:48 |
-119.98 |
-222.20 |
0.00 |
| 10:47 |
-99.47 |
-228.06 |
0.00 |
| 10:46 |
-99.47 |
-228.06 |
0.00 |
| 10:45 |
-99.47 |
-225.23 |
0.00 |
| 10:44 |
-99.47 |
-225.23 |
0.00 |
| 10:43 |
-99.47 |
-233.38 |
0.00 |
| 10:42 |
-99.47 |
-228.25 |
0.00 |
| 10:41 |
-99.47 |
-246.99 |
0.00 |
| 10:40 |
-99.47 |
-239.37 |
0.00 |
| 10:39 |
-99.47 |
-239.37 |
0.00 |
| 10:38 |
-99.47 |
-229.60 |
0.00 |
| 10:37 |
-99.47 |
-236.44 |
0.00 |
| 10:36 |
-99.47 |
-241.58 |
0.00 |
| 10:35 |
-99.47 |
-241.58 |
0.00 |
| 10:34 |
-99.47 |
-221.40 |
0.00 |
| 10:33 |
-99.47 |
-221.40 |
0.00 |
| 10:32 |
-99.47 |
-209.58 |
0.00 |
| 10:31 |
-123.76 |
-184.62 |
0.00 |
| 10:30 |
-129.71 |
-169.83 |
0.00 |
| 10:29 |
-65.30 |
-170.14 |
0.00 |
| 10:28 |
-41.96 |
-162.08 |
0.00 |
| 10:27 |
-213.38 |
-162.08 |
0.00 |
| 10:26 |
-213.38 |
-188.59 |
0.00 |
| 10:25 |
-213.38 |
-207.59 |
0.00 |
| 10:24 |
-213.38 |
-213.38 |
0.00 |
| 10:23 |
-213.38 |
-186.89 |
0.00 |
| 10:22 |
-213.38 |
-178.00 |
0.00 |
| 10:21 |
-213.38 |
-195.44 |
0.00 |
| 10:20 |
-213.38 |
-186.73 |
0.00 |
| 10:19 |
-213.38 |
-193.47 |
0.00 |
| 10:18 |
-213.38 |
-199.67 |
0.00 |
| 10:17 |
-213.38 |
-188.23 |
0.00 |
| 10:16 |
-225.92 |
-134.15 |
0.00 |
| 10:15 |
-254.50 |
-146.88 |
0.00 |
| 10:14 |
-254.50 |
-170.88 |
0.00 |
| 10:13 |
-254.50 |
-181.12 |
0.00 |
| 10:12 |
-254.50 |
-166.79 |
0.00 |
| 10:11 |
-251.49 |
-182.13 |
0.00 |
| 10:10 |
-220.68 |
-195.86 |
0.00 |
| 10:09 |
-171.98 |
-195.86 |
0.00 |
| 10:08 |
-171.98 |
-211.01 |
0.00 |
| 10:07 |
-171.98 |
-168.04 |
0.00 |
| 10:06 |
-171.98 |
-174.15 |
0.00 |
| 10:05 |
-145.47 |
-169.04 |
0.00 |
| 10:04 |
-145.47 |
-151.17 |
0.00 |
| 10:03 |
-145.47 |
-116.41 |
0.00 |
| 10:02 |
-145.47 |
-123.23 |
0.00 |
| 10:01 |
-145.47 |
-94.75 |
0.00 |
| 10:00 |
-145.47 |
-112.39 |
0.00 |
| 09:59 |
-145.47 |
-127.12 |
0.00 |
| 09:58 |
-145.47 |
-132.23 |
0.00 |
| 09:57 |
-145.47 |
-118.54 |
0.00 |
| 09:56 |
-145.47 |
-48.35 |
0.00 |
| 09:55 |
-145.47 |
-44.10 |
0.00 |
| 09:54 |
-145.47 |
-50.38 |
0.00 |
| 09:53 |
-145.47 |
-50.00 |
0.00 |
| 09:52 |
-145.47 |
-31.97 |
0.00 |
| 09:51 |
-145.47 |
-47.63 |
0.00 |
| 09:50 |
-145.47 |
-9.44 |
0.00 |
| 09:49 |
-145.47 |
-36.73 |
0.00 |
| 09:48 |
-145.47 |
-39.21 |
0.00 |
| 09:47 |
-145.47 |
-46.02 |
0.00 |
| 09:46 |
-145.47 |
-102.83 |
0.00 |
| 09:45 |
-145.47 |
-102.83 |
0.00 |
| 09:44 |
-174.37 |
-103.20 |
0.00 |
| 09:43 |
-174.37 |
-42.46 |
0.00 |
| 09:42 |
-174.37 |
-38.12 |
0.00 |
| 09:41 |
-174.37 |
-62.39 |
0.00 |
| 09:40 |
-174.37 |
-56.74 |
0.00 |
| 09:39 |
-128.84 |
-67.61 |
0.00 |
| 09:38 |
-93.48 |
18.46 |
0.00 |
| 09:37 |
-93.48 |
17.37 |
0.00 |
| 09:36 |
-93.48 |
-35.35 |
0.00 |
| 09:35 |
-126.55 |
-26.04 |
0.00 |
| 09:34 |
-126.55 |
-2.42 |
0.00 |
| 09:33 |
-126.55 |
-29.70 |
0.00 |
| 09:32 |
-184.40 |
-26.53 |
0.00 |
| 09:31 |
-184.40 |
29.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：32.27万元 |
成交额占比：0.16% |
| 中单资金：-126.22万元 |
成交额占比：-0.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
34.33 |
1.45% |
1306.46 |
-7618.21 |
32.27 |
0.16% |
-126.22 |
-0.62% |
1400.41 |
6.91% |
| 20250814 |
33.84 |
-3.07% |
-5901.57 |
-9348.60 |
-3502.87 |
-11.24% |
-1456.55 |
-4.67% |
-942.15 |
-3.02% |
| 20250813 |
34.91 |
-0.03% |
-2566.16 |
-8706.82 |
-661.37 |
-2.70% |
-1040.35 |
-4.25% |
-864.44 |
-3.53% |
| 20250812 |
34.92 |
-1.91% |
-4792.39 |
-8079.71 |
-3851.51 |
-17.00% |
-57.70 |
-0.25% |
-883.18 |
-3.90% |
| 20250811 |
35.60 |
1.57% |
1870.16 |
-7170.90 |
365.27 |
2.33% |
374.95 |
2.39% |
1129.94 |
7.21% |
| 20250808 |
35.05 |
-2.18% |
-1106.79 |
-8287.86 |
-1698.12 |
-8.05% |
-513.54 |
-2.43% |
1104.87 |
5.24% |
| 20250807 |
35.83 |
-1.51% |
-2438.12 |
-5454.63 |
-2861.09 |
-13.43% |
-853.93 |
-4.01% |
1276.90 |
6.00% |
| 20250806 |
36.38 |
1.08% |
1706.62 |
2535.04 |
-34.26 |
-0.18% |
25.56 |
0.14% |
1715.32 |
9.15% |
| 20250805 |
35.99 |
-1.99% |
-4744.91 |
678.41 |
-2942.70 |
-12.97% |
-1560.94 |
-6.88% |
-241.27 |
-1.06% |
| 20250804 |
36.72 |
-0.19% |
-995.89 |
4762.50 |
-751.69 |
-2.39% |
308.19 |
0.98% |
-552.39 |
-1.76% |
| 20250801 |
36.79 |
2.02% |
1956.09 |
4866.25 |
1135.11 |
2.66% |
1926.97 |
4.51% |
-1105.99 |
-2.59% |
| 20250731 |
36.06 |
3.71% |
3839.24 |
3575.18 |
5128.58 |
10.29% |
279.38 |
0.56% |
-1568.72 |
-3.15% |
| 20250730 |
34.77 |
-2.00% |
-2237.62 |
352.17 |
-1890.89 |
-8.61% |
-1001.15 |
-4.56% |
654.42 |
2.98% |
| 20250729 |
35.48 |
2.90% |
1972.22 |
2286.09 |
1141.39 |
4.02% |
542.15 |
1.91% |
288.68 |
1.02% |
| 20250728 |
34.48 |
-0.72% |
800.85 |
686.85 |
-647.94 |
-3.44% |
320.79 |
1.70% |
1128.00 |
5.99% |
| 20250725 |
34.73 |
1.02% |
139.74 |
36.41 |
-155.96 |
-0.81% |
-152.78 |
-0.79% |
448.48 |
2.33% |
| 20250724 |
34.38 |
2.02% |
4827.63 |
221.45 |
1905.57 |
10.91% |
1550.03 |
8.87% |
1372.03 |
7.85% |
| 20250723 |
33.70 |
-0.88% |
906.55 |
-1070.47 |
43.03 |
0.22% |
-906.04 |
-4.66% |
1769.56 |
9.10% |
| 20250722 |
34.00 |
0.15% |
-614.38 |
-813.46 |
-457.85 |
-3.35% |
-605.94 |
-4.43% |
449.41 |
3.28% |
| 20250721 |
33.95 |
-0.64% |
-1535.04 |
-491.10 |
-1298.38 |
-7.61% |
-1158.48 |
-6.79% |
921.82 |
5.40% |
| 20250718 |
34.17 |
0.15% |
-1023.75 |
166.49 |
29.08 |
0.17% |
-1089.87 |
-6.19% |
37.04 |
0.21% |
| 20250717 |
34.12 |
0.38% |
989.83 |
1230.89 |
613.65 |
3.97% |
49.71 |
0.32% |
326.47 |
2.11% |
| 20250716 |
33.99 |
0.15% |
-741.93 |
698.98 |
300.04 |
1.89% |
-286.57 |
-1.81% |
-755.40 |
-4.76% |
| 20250715 |
33.94 |
0.80% |
767.03 |
-208.70 |
-135.49 |
-0.77% |
574.75 |
3.28% |
327.77 |
1.87% |
| 20250714 |
33.67 |
-0.36% |
-1419.29 |
-138.60 |
-640.79 |
-4.72% |
-145.47 |
-1.07% |
-633.03 |
-4.66% |
| 20250711 |
33.79 |
2.49% |
2797.05 |
-122.06 |
1093.48 |
5.59% |
1005.82 |
5.14% |
697.75 |
3.57% |
| 20250710 |
32.97 |
0.21% |
206.79 |
-1879.89 |
81.74 |
0.88% |
-204.54 |
-2.20% |
329.59 |
3.55% |
| 20250709 |
32.90 |
-0.57% |
-1137.40 |
-2799.98 |
-607.64 |
-5.41% |
-682.69 |
-6.08% |
152.93 |
1.36% |
| 20250708 |
33.09 |
1.44% |
876.10 |
-3111.71 |
-65.39 |
-0.54% |
744.83 |
6.13% |
196.66 |
1.62% |
| 20250707 |
32.62 |
-0.85% |
-1862.17 |
-4310.77 |
-624.25 |
-5.81% |
-775.06 |
-7.21% |
-462.86 |
-4.31% |
688561奇安信 大单资金流向：成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向：成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢？什么是奇安信[688561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇安信[688561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
