688561奇安信 今日实时资金流向 |
15:00 |
-4582.33 |
-2666.42 |
403.45 |
14:59 |
-4521.67 |
-2678.63 |
406.37 |
14:58 |
-4521.67 |
-2678.63 |
406.37 |
14:57 |
-4521.67 |
-2678.63 |
406.37 |
14:56 |
-4535.77 |
-2699.58 |
413.40 |
14:55 |
-4556.17 |
-2682.65 |
416.44 |
14:54 |
-4304.39 |
-2682.17 |
418.65 |
14:53 |
-4304.39 |
-2741.14 |
413.80 |
14:52 |
-4304.39 |
-2714.15 |
419.79 |
14:51 |
-4228.32 |
-2722.38 |
413.40 |
14:50 |
-4096.61 |
-2742.95 |
402.52 |
14:49 |
-4072.47 |
-2732.22 |
409.06 |
14:48 |
-4043.34 |
-2770.39 |
429.74 |
14:47 |
-4080.78 |
-2757.33 |
434.97 |
14:46 |
-4026.99 |
-2713.54 |
442.86 |
14:45 |
-3976.85 |
-2706.05 |
432.57 |
14:44 |
-4024.30 |
-2686.42 |
427.32 |
14:43 |
-3994.93 |
-2669.14 |
405.20 |
14:42 |
-3994.93 |
-2633.89 |
479.73 |
14:41 |
-3966.94 |
-2638.60 |
522.97 |
14:40 |
-3966.94 |
-2645.48 |
520.00 |
14:39 |
-3966.94 |
-2634.85 |
506.49 |
14:38 |
-3966.94 |
-2634.85 |
518.99 |
14:37 |
-3987.55 |
-2632.25 |
466.01 |
14:36 |
-3958.86 |
-2658.23 |
400.62 |
14:35 |
-3892.85 |
-2615.20 |
391.98 |
14:34 |
-3864.39 |
-2633.86 |
390.85 |
14:33 |
-3864.39 |
-2599.98 |
384.31 |
14:32 |
-3702.58 |
-2582.30 |
393.31 |
14:31 |
-3702.58 |
-2585.90 |
379.31 |
14:30 |
-3702.58 |
-2593.40 |
361.03 |
14:29 |
-3547.90 |
-2581.86 |
365.46 |
14:28 |
-3494.19 |
-2550.97 |
367.42 |
14:27 |
-3514.74 |
-2527.02 |
365.39 |
14:26 |
-3567.28 |
-2495.40 |
344.16 |
14:25 |
-3503.05 |
-2488.21 |
341.07 |
14:24 |
-3525.57 |
-2474.43 |
333.57 |
14:23 |
-3486.83 |
-2474.43 |
347.36 |
14:22 |
-3486.83 |
-2479.32 |
350.67 |
14:21 |
-3486.83 |
-2442.41 |
369.24 |
14:20 |
-3486.83 |
-2441.80 |
372.70 |
14:19 |
-3486.83 |
-2429.60 |
350.35 |
14:18 |
-3464.09 |
-2424.33 |
345.36 |
14:17 |
-3464.09 |
-2414.58 |
339.78 |
14:16 |
-3437.80 |
-2410.94 |
314.87 |
14:15 |
-3273.43 |
-2317.03 |
381.12 |
14:14 |
-3391.97 |
-2362.86 |
353.74 |
14:13 |
-3358.21 |
-2366.62 |
340.21 |
14:12 |
-3422.43 |
-2365.87 |
322.23 |
14:11 |
-3422.43 |
-2376.69 |
289.21 |
14:10 |
-3422.43 |
-2357.53 |
272.58 |
14:09 |
-3422.43 |
-2295.32 |
281.58 |
14:08 |
-3422.43 |
-2296.25 |
285.99 |
14:07 |
-3422.43 |
-2295.41 |
288.70 |
14:06 |
-3422.43 |
-2295.41 |
293.57 |
14:05 |
-3422.43 |
-2288.96 |
244.74 |
14:04 |
-3422.43 |
-2315.03 |
230.16 |
14:03 |
-3341.69 |
-2309.42 |
238.66 |
14:02 |
-3341.69 |
-2298.92 |
226.24 |
14:01 |
-3321.59 |
-2302.84 |
223.43 |
14:00 |
-3144.79 |
-2250.80 |
228.41 |
13:59 |
-3144.79 |
-2213.37 |
286.06 |
13:58 |
-3080.90 |
-2156.76 |
340.30 |
13:57 |
-3058.89 |
-2126.54 |
355.55 |
13:56 |
-3058.89 |
-2094.93 |
367.47 |
13:55 |
-3058.89 |
-2112.43 |
362.58 |
13:54 |
-3100.78 |
-2131.01 |
311.97 |
13:53 |
-3100.78 |
-2115.60 |
302.20 |
13:52 |
-3100.78 |
-2119.19 |
299.73 |
13:51 |
-3100.78 |
-2119.19 |
280.28 |
13:50 |
-3100.78 |
-2124.26 |
293.83 |
13:49 |
-3100.78 |
-2114.09 |
288.08 |
13:48 |
-3100.78 |
-2077.97 |
300.00 |
13:47 |
-3100.78 |
-2049.84 |
296.23 |
13:46 |
-3100.78 |
-2030.61 |
295.85 |
13:45 |
-3100.78 |
-2007.43 |
306.16 |
13:44 |
-3100.78 |
-2020.63 |
305.64 |
13:43 |
-3051.07 |
-1960.49 |
348.09 |
13:42 |
-3051.07 |
-1968.03 |
344.81 |
13:41 |
-3075.32 |
-2004.42 |
292.81 |
13:40 |
-3075.32 |
-2011.18 |
280.61 |
13:39 |
-3075.32 |
-1998.31 |
274.70 |
13:38 |
-3075.32 |
-1998.31 |
277.79 |
13:37 |
-3075.32 |
-1968.55 |
281.10 |
13:36 |
-3075.32 |
-1955.13 |
290.06 |
13:35 |
-3119.29 |
-1942.50 |
278.02 |
13:34 |
-3119.29 |
-1957.82 |
259.84 |
13:33 |
-3119.29 |
-1950.82 |
278.19 |
13:32 |
-3145.97 |
-1915.82 |
291.69 |
13:31 |
-3188.12 |
-1907.18 |
295.18 |
13:30 |
-3188.12 |
-1939.81 |
298.53 |
13:29 |
-3188.12 |
-1879.26 |
291.71 |
13:28 |
-3188.12 |
-1870.24 |
283.25 |
13:27 |
-3188.12 |
-1870.24 |
277.19 |
13:26 |
-3188.12 |
-1885.10 |
246.10 |
13:25 |
-3138.91 |
-1879.26 |
206.16 |
13:24 |
-2952.74 |
-1884.83 |
183.85 |
13:23 |
-2897.04 |
-1879.89 |
216.90 |
13:22 |
-2874.47 |
-1848.04 |
233.15 |
13:21 |
-2922.53 |
-1826.41 |
251.08 |
13:20 |
-2922.53 |
-1854.97 |
235.31 |
13:19 |
-2955.23 |
-1883.81 |
191.42 |
13:18 |
-2874.57 |
-1866.09 |
187.09 |
13:17 |
-2874.57 |
-1851.17 |
181.89 |
13:16 |
-2874.57 |
-1837.26 |
198.75 |
13:15 |
-2853.34 |
-1849.88 |
195.26 |
13:14 |
-2853.34 |
-1839.33 |
190.35 |
13:13 |
-2738.41 |
-1816.28 |
205.65 |
13:12 |
-2673.93 |
-1802.92 |
226.89 |
13:11 |
-2673.93 |
-1817.24 |
248.85 |
13:10 |
-2598.55 |
-1809.78 |
247.20 |
13:09 |
-2598.55 |
-1796.09 |
248.06 |
13:08 |
-2598.55 |
-1777.69 |
257.23 |
13:07 |
-2396.27 |
-1793.27 |
245.20 |
13:06 |
-2396.27 |
-1773.67 |
245.26 |
13:05 |
-2396.27 |
-1768.21 |
229.80 |
13:04 |
-2396.27 |
-1759.55 |
242.65 |
13:03 |
-2396.27 |
-1758.18 |
238.75 |
13:02 |
-2396.27 |
-1740.08 |
235.94 |
13:01 |
-2396.27 |
-1740.08 |
244.02 |
11:30 |
-2396.27 |
-1725.09 |
237.39 |
11:29 |
-2396.27 |
-1733.76 |
240.47 |
11:28 |
-2375.16 |
-1706.88 |
235.80 |
11:27 |
-2375.16 |
-1666.00 |
234.05 |
11:26 |
-2375.16 |
-1623.84 |
221.60 |
11:25 |
-2375.16 |
-1572.65 |
226.00 |
11:24 |
-2311.09 |
-1522.25 |
212.29 |
11:23 |
-2288.45 |
-1423.39 |
216.06 |
11:22 |
-2267.59 |
-1437.20 |
167.58 |
11:21 |
-2237.78 |
-1374.54 |
158.90 |
11:20 |
-1961.12 |
-1359.37 |
154.80 |
11:19 |
-1909.23 |
-1334.78 |
149.43 |
11:18 |
-1857.31 |
-1313.22 |
164.93 |
11:17 |
-1857.31 |
-1296.21 |
154.86 |
11:16 |
-1814.27 |
-1300.01 |
103.75 |
11:15 |
-1725.91 |
-1300.01 |
104.95 |
11:14 |
-1725.91 |
-1286.41 |
78.72 |
11:13 |
-1682.19 |
-1271.91 |
92.15 |
11:12 |
-1660.48 |
-1286.73 |
62.42 |
11:11 |
-1660.48 |
-1255.80 |
64.98 |
11:10 |
-1709.84 |
-1312.53 |
3.24 |
11:09 |
-1709.84 |
-1292.61 |
3.89 |
11:08 |
-1687.57 |
-1283.88 |
4.31 |
11:07 |
-1710.29 |
-1285.86 |
-17.60 |
11:06 |
-1657.19 |
-1324.87 |
-123.82 |
11:05 |
-1657.19 |
-1303.69 |
-125.31 |
11:04 |
-1657.19 |
-1303.69 |
-134.76 |
11:03 |
-1533.17 |
-1291.32 |
-147.28 |
11:02 |
-1533.17 |
-1285.75 |
-128.08 |
11:01 |
-1533.17 |
-1274.37 |
-98.80 |
11:00 |
-1533.17 |
-1266.78 |
-98.28 |
10:59 |
-1533.17 |
-1274.69 |
-93.53 |
10:58 |
-1509.93 |
-1261.05 |
-94.23 |
10:57 |
-1509.93 |
-1256.03 |
-97.00 |
10:56 |
-1464.63 |
-1263.05 |
-121.80 |
10:55 |
-1464.63 |
-1277.52 |
-154.84 |
10:54 |
-1464.63 |
-1245.57 |
-169.80 |
10:53 |
-1447.82 |
-1245.55 |
-171.29 |
10:52 |
-1397.42 |
-1134.78 |
-75.82 |
10:51 |
-1397.42 |
-1091.98 |
16.73 |
10:50 |
-1362.34 |
-1076.79 |
18.08 |
10:49 |
-1339.54 |
-1076.79 |
25.00 |
10:48 |
-1339.54 |
-1047.63 |
20.62 |
10:47 |
-1339.54 |
-1036.33 |
42.39 |
10:46 |
-1339.54 |
-1036.33 |
37.11 |
10:45 |
-1339.54 |
-1029.71 |
32.67 |
10:44 |
-1339.54 |
-1029.71 |
25.38 |
10:43 |
-1339.54 |
-1021.35 |
33.38 |
10:42 |
-1381.34 |
-1017.12 |
41.75 |
10:41 |
-1381.34 |
-999.87 |
31.56 |
10:40 |
-1381.34 |
-998.61 |
38.50 |
10:39 |
-1381.34 |
-968.41 |
51.18 |
10:38 |
-1381.34 |
-969.69 |
44.34 |
10:37 |
-1404.86 |
-964.93 |
54.21 |
10:36 |
-1404.86 |
-964.93 |
60.96 |
10:35 |
-1486.39 |
-953.90 |
67.61 |
10:34 |
-1507.78 |
-894.51 |
22.06 |
10:33 |
-1507.78 |
-874.97 |
21.43 |
10:32 |
-1460.20 |
-854.99 |
28.55 |
10:31 |
-1422.21 |
-852.71 |
30.14 |
10:30 |
-1422.21 |
-870.97 |
48.55 |
10:29 |
-1422.21 |
-830.02 |
36.48 |
10:28 |
-1399.42 |
-823.57 |
28.56 |
10:27 |
-1399.42 |
-828.52 |
21.51 |
10:26 |
-1399.42 |
-838.23 |
26.77 |
10:25 |
-1364.81 |
-840.51 |
38.91 |
10:24 |
-1342.62 |
-829.74 |
45.01 |
10:23 |
-1342.62 |
-821.37 |
40.80 |
10:22 |
-1266.77 |
-849.92 |
23.61 |
10:21 |
-887.03 |
-857.59 |
9.70 |
10:20 |
-864.97 |
-840.47 |
6.08 |
10:19 |
-864.97 |
-779.78 |
71.54 |
10:18 |
-864.97 |
-757.91 |
83.83 |
10:17 |
-864.97 |
-742.66 |
83.82 |
10:16 |
-864.97 |
-742.66 |
79.48 |
10:15 |
-765.67 |
-719.71 |
99.70 |
10:14 |
-852.24 |
-731.58 |
86.01 |
10:13 |
-852.24 |
-717.64 |
77.60 |
10:12 |
-852.24 |
-748.08 |
52.96 |
10:11 |
-762.45 |
-742.87 |
31.79 |
10:10 |
-762.45 |
-692.61 |
72.00 |
10:09 |
-762.45 |
-667.48 |
66.97 |
10:08 |
-808.65 |
-681.59 |
32.91 |
10:07 |
-808.65 |
-679.72 |
0.93 |
10:06 |
-807.42 |
-690.14 |
-52.65 |
10:05 |
-807.42 |
-651.22 |
-31.91 |
10:04 |
-771.60 |
-649.90 |
-44.06 |
10:03 |
-771.60 |
-639.32 |
-69.13 |
10:02 |
-848.79 |
-629.33 |
-89.23 |
10:01 |
-802.81 |
-646.05 |
-112.01 |
10:00 |
-777.78 |
-607.86 |
-77.07 |
09:59 |
-656.21 |
-600.52 |
-78.76 |
09:58 |
-722.59 |
-582.02 |
-77.82 |
09:57 |
-722.59 |
-527.25 |
-46.43 |
09:56 |
-674.66 |
-490.13 |
-13.66 |
09:55 |
-878.54 |
-476.63 |
-73.62 |
09:54 |
-840.58 |
-489.17 |
-71.29 |
09:53 |
-735.58 |
-462.16 |
-71.61 |
09:52 |
-565.72 |
-378.66 |
20.18 |
09:51 |
-421.89 |
-392.37 |
18.01 |
09:50 |
-398.14 |
-396.75 |
28.57 |
09:49 |
-357.44 |
-403.06 |
12.34 |
09:48 |
-313.83 |
-326.36 |
56.57 |
09:47 |
-277.17 |
-332.00 |
85.57 |
09:46 |
-277.17 |
-310.87 |
82.43 |
09:45 |
-277.17 |
-322.57 |
36.50 |
09:44 |
-302.17 |
-297.39 |
76.26 |
09:43 |
-327.02 |
-323.23 |
51.74 |
09:42 |
-313.68 |
-314.50 |
51.58 |
09:41 |
-505.43 |
-368.74 |
21.18 |
09:40 |
-462.95 |
-362.46 |
-17.85 |
09:39 |
-424.94 |
-325.80 |
-11.40 |
09:38 |
-304.10 |
-284.65 |
23.58 |
09:37 |
-318.09 |
-326.75 |
-1.69 |
09:36 |
-176.68 |
-309.20 |
-107.74 |
09:35 |
-119.35 |
-212.06 |
-62.33 |
09:34 |
28.83 |
-87.54 |
46.89 |
09:33 |
21.77 |
-57.81 |
-25.50 |
09:32 |
39.30 |
12.91 |
-25.32 |
09:31 |
39.30 |
19.26 |
-7.06 |
09:30 |
76.36 |
-2.71 |
-1.94 |
|
大单资金:-4582.33万元 |
成交额占比:-15.34% |
中单资金:-2666.42万元 |
成交额占比:-8.92% |
小单资金:403.45万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
37.44 |
-2.73% |
-6845.30 |
-8353.44 |
-4582.33 |
-15.34% |
-2666.42 |
-8.92% |
403.45 |
1.35% |
20250908 |
38.49 |
2.01% |
-117.74 |
-2219.59 |
1664.40 |
3.99% |
-786.16 |
-1.88% |
-995.98 |
-2.39% |
20250905 |
37.73 |
1.62% |
1123.99 |
-12341.92 |
881.33 |
2.35% |
45.34 |
0.12% |
197.32 |
0.53% |
20250904 |
37.13 |
-0.46% |
-3059.65 |
-16007.80 |
-1520.74 |
-3.64% |
-821.75 |
-1.97% |
-717.16 |
-1.72% |
20250903 |
37.30 |
-4.70% |
-10541.48 |
-677.67 |
-4796.10 |
-10.35% |
-3375.59 |
-7.28% |
-2369.79 |
-5.11% |
20250902 |
39.14 |
1.32% |
-5441.24 |
5112.66 |
1551.52 |
1.88% |
-1615.69 |
-1.95% |
-5377.07 |
-6.50% |
20250901 |
38.63 |
-3.38% |
-7566.15 |
1493.93 |
-8457.93 |
-11.66% |
-259.90 |
-0.36% |
1151.68 |
1.59% |
20250829 |
39.98 |
-8.13% |
-4553.29 |
8186.87 |
-2784.55 |
-2.86% |
-984.46 |
-1.01% |
-784.28 |
-0.81% |
20250828 |
43.52 |
18.00% |
13190.53 |
18014.73 |
13809.39 |
10.87% |
1897.17 |
1.49% |
-2516.03 |
-1.98% |
20250827 |
36.88 |
0.30% |
2801.89 |
5163.43 |
994.23 |
1.57% |
-554.76 |
-0.88% |
2362.42 |
3.73% |
20250826 |
36.77 |
-0.49% |
-2837.52 |
4338.76 |
-2067.21 |
-6.02% |
-930.56 |
-2.71% |
160.25 |
0.47% |
20250825 |
36.95 |
-1.02% |
-160.75 |
4504.67 |
-1764.99 |
-3.01% |
-514.82 |
-0.88% |
2119.06 |
3.62% |
20250822 |
37.33 |
5.33% |
11843.79 |
6891.79 |
7043.31 |
10.87% |
1159.20 |
1.79% |
3641.28 |
5.62% |
20250821 |
35.44 |
1.26% |
-266.76 |
-119.25 |
958.09 |
2.43% |
-1041.05 |
-2.65% |
-183.80 |
-0.47% |
20250820 |
35.00 |
0.81% |
742.98 |
-4580.21 |
169.56 |
0.58% |
-70.25 |
-0.24% |
643.67 |
2.21% |
20250819 |
34.72 |
-1.03% |
-3521.80 |
-5411.14 |
-1901.30 |
-7.20% |
-992.71 |
-3.76% |
-627.79 |
-2.38% |
20250818 |
35.08 |
2.18% |
2836.14 |
-7361.35 |
622.13 |
1.84% |
441.72 |
1.30% |
1772.29 |
5.23% |
20250815 |
34.33 |
1.45% |
1306.46 |
-7618.21 |
32.27 |
0.16% |
-126.22 |
-0.62% |
1400.41 |
6.91% |
20250814 |
33.84 |
-3.07% |
-5901.57 |
-9348.60 |
-3502.87 |
-11.24% |
-1456.55 |
-4.67% |
-942.15 |
-3.02% |
20250813 |
34.91 |
-0.03% |
-2566.16 |
-8706.82 |
-661.37 |
-2.70% |
-1040.35 |
-4.25% |
-864.44 |
-3.53% |
20250812 |
34.92 |
-1.91% |
-4792.39 |
-8079.71 |
-3851.51 |
-17.00% |
-57.70 |
-0.25% |
-883.18 |
-3.90% |
20250811 |
35.60 |
1.57% |
1870.16 |
-7170.90 |
365.27 |
2.33% |
374.95 |
2.39% |
1129.94 |
7.21% |
20250808 |
35.05 |
-2.18% |
-1106.79 |
-8287.86 |
-1698.12 |
-8.05% |
-513.54 |
-2.43% |
1104.87 |
5.24% |
20250807 |
35.83 |
-1.51% |
-2438.12 |
-5454.63 |
-2861.09 |
-13.43% |
-853.93 |
-4.01% |
1276.90 |
6.00% |
20250806 |
36.38 |
1.08% |
1706.62 |
2535.04 |
-34.26 |
-0.18% |
25.56 |
0.14% |
1715.32 |
9.15% |
20250805 |
35.99 |
-1.99% |
-4744.91 |
678.41 |
-2942.70 |
-12.97% |
-1560.94 |
-6.88% |
-241.27 |
-1.06% |
20250804 |
36.72 |
-0.19% |
-995.89 |
4762.50 |
-751.69 |
-2.39% |
308.19 |
0.98% |
-552.39 |
-1.76% |
20250801 |
36.79 |
2.02% |
1956.09 |
4866.25 |
1135.11 |
2.66% |
1926.97 |
4.51% |
-1105.99 |
-2.59% |
20250731 |
36.06 |
3.71% |
3839.24 |
3575.18 |
5128.58 |
10.29% |
279.38 |
0.56% |
-1568.72 |
-3.15% |
20250730 |
34.77 |
-2.00% |
-2237.62 |
352.17 |
-1890.89 |
-8.61% |
-1001.15 |
-4.56% |
654.42 |
2.98% |
688561奇安信 大单资金流向:成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向:成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢?什么是奇安信[688561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇安信[688561]资金流向的计算方法不同,所以数据会有不一致的情况。
|