688561奇安信 今日实时资金流向 |
13:20 |
942.37 |
1027.52 |
951.55 |
13:19 |
957.60 |
1008.17 |
885.04 |
13:18 |
957.60 |
977.88 |
789.10 |
13:17 |
853.06 |
920.40 |
762.78 |
13:16 |
1087.92 |
972.62 |
701.29 |
13:15 |
998.76 |
865.31 |
612.46 |
13:14 |
826.85 |
778.84 |
544.48 |
13:13 |
859.05 |
771.39 |
594.91 |
13:12 |
859.05 |
724.78 |
593.63 |
13:11 |
738.36 |
683.29 |
539.39 |
13:10 |
664.08 |
660.68 |
493.36 |
13:09 |
588.71 |
611.62 |
450.96 |
13:08 |
504.09 |
577.11 |
398.39 |
13:07 |
445.00 |
564.79 |
383.53 |
13:06 |
493.08 |
569.09 |
461.37 |
13:05 |
365.63 |
565.24 |
414.67 |
13:04 |
356.53 |
590.19 |
384.23 |
13:03 |
356.53 |
573.74 |
322.87 |
13:02 |
331.24 |
536.84 |
325.16 |
13:01 |
167.29 |
346.36 |
262.85 |
11:30 |
167.29 |
305.05 |
199.67 |
11:29 |
167.29 |
297.80 |
196.19 |
11:28 |
167.29 |
297.80 |
195.68 |
11:27 |
167.29 |
307.04 |
202.18 |
11:26 |
167.29 |
307.54 |
201.95 |
11:25 |
167.29 |
307.54 |
209.95 |
11:24 |
167.29 |
307.54 |
218.08 |
11:23 |
167.29 |
313.15 |
225.35 |
11:22 |
167.29 |
306.92 |
232.34 |
11:21 |
167.29 |
301.44 |
210.69 |
11:20 |
167.29 |
301.44 |
210.94 |
11:19 |
241.26 |
284.91 |
200.48 |
11:18 |
241.26 |
293.24 |
231.89 |
11:17 |
241.26 |
278.37 |
232.13 |
11:16 |
241.26 |
273.09 |
212.88 |
11:15 |
241.26 |
273.09 |
216.67 |
11:14 |
241.26 |
254.79 |
197.52 |
11:13 |
241.26 |
267.53 |
197.63 |
11:12 |
241.26 |
285.96 |
193.72 |
11:11 |
241.26 |
292.16 |
202.92 |
11:10 |
241.26 |
286.57 |
212.74 |
11:09 |
215.80 |
250.27 |
178.75 |
11:08 |
215.80 |
250.27 |
184.83 |
11:07 |
215.80 |
268.29 |
191.91 |
11:06 |
215.80 |
254.59 |
163.02 |
11:05 |
215.80 |
245.57 |
156.62 |
11:04 |
215.80 |
245.57 |
146.53 |
11:03 |
215.80 |
263.32 |
161.15 |
11:02 |
240.60 |
252.76 |
161.20 |
11:01 |
261.00 |
252.76 |
173.91 |
11:00 |
261.00 |
236.58 |
193.53 |
10:59 |
261.00 |
241.97 |
203.56 |
10:58 |
261.00 |
248.21 |
206.73 |
10:57 |
284.24 |
32.30 |
143.08 |
10:56 |
284.24 |
22.54 |
133.36 |
10:55 |
284.24 |
39.04 |
103.04 |
10:54 |
284.24 |
54.59 |
111.22 |
10:53 |
317.59 |
74.15 |
126.93 |
10:52 |
317.59 |
74.15 |
130.46 |
10:51 |
337.76 |
81.03 |
144.54 |
10:50 |
296.48 |
76.03 |
149.05 |
10:49 |
296.48 |
88.67 |
159.25 |
10:48 |
270.13 |
79.89 |
135.12 |
10:47 |
270.13 |
91.59 |
160.48 |
10:46 |
215.10 |
49.08 |
118.39 |
10:45 |
215.10 |
30.23 |
85.80 |
10:44 |
215.10 |
41.39 |
86.00 |
10:43 |
188.35 |
76.63 |
147.80 |
10:42 |
134.75 |
62.88 |
117.68 |
10:41 |
178.27 |
79.76 |
155.40 |
10:40 |
201.49 |
75.41 |
148.20 |
10:39 |
201.49 |
44.39 |
97.09 |
10:38 |
201.49 |
108.62 |
116.44 |
10:37 |
201.49 |
86.96 |
76.94 |
10:36 |
201.49 |
45.90 |
12.94 |
10:35 |
201.49 |
46.52 |
17.41 |
10:34 |
166.88 |
40.33 |
-20.10 |
10:33 |
166.88 |
-3.44 |
-49.98 |
10:32 |
166.88 |
15.47 |
-39.87 |
10:31 |
166.88 |
22.25 |
-28.43 |
10:30 |
166.88 |
28.41 |
-7.53 |
10:29 |
166.88 |
28.41 |
-2.14 |
10:28 |
166.88 |
28.41 |
15.48 |
10:27 |
166.88 |
21.02 |
27.83 |
10:26 |
166.88 |
14.37 |
44.93 |
10:25 |
166.88 |
-7.79 |
25.48 |
10:24 |
166.88 |
39.25 |
39.19 |
10:23 |
166.88 |
58.98 |
26.51 |
10:22 |
166.88 |
53.44 |
14.35 |
10:21 |
166.88 |
53.44 |
13.21 |
10:20 |
166.88 |
53.44 |
10.72 |
10:19 |
166.88 |
32.94 |
-22.02 |
10:18 |
166.88 |
32.94 |
-23.06 |
10:17 |
166.88 |
32.94 |
-22.19 |
10:16 |
166.88 |
37.30 |
-10.69 |
10:15 |
166.88 |
12.71 |
-46.41 |
10:14 |
190.23 |
96.97 |
-19.64 |
10:13 |
190.23 |
112.11 |
-5.40 |
10:12 |
190.23 |
121.90 |
-2.86 |
10:11 |
190.23 |
63.77 |
-51.32 |
10:10 |
190.23 |
78.51 |
-34.76 |
10:09 |
190.23 |
78.51 |
-45.04 |
10:08 |
190.23 |
69.28 |
-31.23 |
10:07 |
190.23 |
63.75 |
-43.97 |
10:06 |
190.23 |
83.31 |
-8.96 |
10:05 |
190.23 |
65.77 |
-10.55 |
10:04 |
190.23 |
81.46 |
11.41 |
10:03 |
190.23 |
75.49 |
32.66 |
10:02 |
190.23 |
49.33 |
41.86 |
10:01 |
190.23 |
42.25 |
19.48 |
10:00 |
190.23 |
36.73 |
17.12 |
09:59 |
190.23 |
43.93 |
37.70 |
09:58 |
190.23 |
44.40 |
54.17 |
09:57 |
190.23 |
53.89 |
61.09 |
09:56 |
190.23 |
42.28 |
59.33 |
09:55 |
190.23 |
60.93 |
86.78 |
09:54 |
190.23 |
60.93 |
104.13 |
09:53 |
190.23 |
45.00 |
95.37 |
09:52 |
190.23 |
102.38 |
125.30 |
09:51 |
190.23 |
102.38 |
120.55 |
09:50 |
190.23 |
132.39 |
112.81 |
09:49 |
190.23 |
132.31 |
149.21 |
09:48 |
69.09 |
-22.31 |
100.00 |
09:47 |
33.93 |
-173.19 |
23.19 |
09:46 |
33.93 |
-185.44 |
22.59 |
09:45 |
33.93 |
-147.82 |
24.49 |
09:44 |
-91.46 |
-132.19 |
29.61 |
09:43 |
-129.88 |
-178.70 |
39.94 |
09:42 |
-129.88 |
-179.83 |
26.97 |
09:41 |
-129.88 |
-212.87 |
24.83 |
09:40 |
-149.99 |
-200.53 |
6.63 |
09:39 |
-138.99 |
-182.41 |
-39.08 |
09:38 |
-169.56 |
-142.79 |
-20.21 |
09:37 |
-140.21 |
-129.24 |
25.11 |
09:36 |
-192.17 |
-138.06 |
38.89 |
09:35 |
-72.55 |
-120.27 |
90.72 |
09:34 |
-41.88 |
-129.67 |
88.79 |
09:33 |
-41.88 |
-118.30 |
114.56 |
09:32 |
-41.88 |
-85.88 |
80.71 |
09:31 |
4.98 |
-68.60 |
61.97 |
09:30 |
0.00 |
-15.26 |
-11.03 |
|
大单资金:942.37万元 |
成交额占比:4.88% |
中单资金:1027.52万元 |
成交额占比:5.32% |
小单资金:951.55万元 |
成交额占比:4.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
31.10 |
-0.67% |
672.01 |
181.70 |
167.29 |
1.38% |
305.05 |
2.52% |
199.67 |
1.65% |
20241017 |
31.31 |
3.30% |
1573.30 |
-17.37 |
276.66 |
0.97% |
1163.16 |
4.09% |
133.48 |
0.47% |
20241016 |
30.31 |
-1.56% |
-1008.08 |
-1578.30 |
-71.54 |
-0.54% |
-367.44 |
-2.76% |
-569.10 |
-4.28% |
20241015 |
30.79 |
-2.25% |
-1555.74 |
-3258.96 |
-433.07 |
-1.84% |
212.32 |
0.90% |
-1334.99 |
-5.68% |
20241014 |
31.50 |
4.13% |
782.96 |
-2036.56 |
242.36 |
1.06% |
644.00 |
2.82% |
-103.40 |
-0.45% |
20241011 |
30.25 |
-7.80% |
-941.80 |
-703.30 |
-31.78 |
-0.13% |
-631.53 |
-2.54% |
-278.49 |
-1.12% |
20241010 |
32.81 |
-6.23% |
-358.08 |
-322.33 |
-1284.27 |
-3.43% |
66.28 |
0.18% |
859.91 |
2.30% |
20241009 |
34.99 |
-8.40% |
2222.58 |
1523.19 |
-1752.20 |
-3.17% |
173.35 |
0.31% |
3801.43 |
6.87% |
20241008 |
38.20 |
19.82% |
7011.15 |
3341.29 |
789.33 |
1.16% |
2328.02 |
3.43% |
3893.80 |
5.74% |
20240930 |
0.00 |
-% |
8383.37 |
3645.37 |
1575.62 |
-% |
-95.57 |
-% |
6903.32 |
-% |
20240927 |
26.80 |
9.39% |
785.36 |
2130.72 |
349.19 |
2.29% |
342.23 |
2.24% |
93.94 |
0.61% |
20240926 |
24.50 |
4.43% |
3723.27 |
1966.31 |
561.25 |
4.66% |
1111.01 |
9.23% |
2051.01 |
17.03% |
20240925 |
23.46 |
1.65% |
558.79 |
1606.60 |
65.90 |
0.60% |
107.73 |
0.99% |
385.16 |
3.52% |
20240924 |
23.08 |
5.48% |
2396.86 |
1415.33 |
1093.41 |
9.61% |
76.34 |
0.67% |
1227.11 |
10.78% |
20240923 |
21.88 |
2.05% |
254.45 |
121.70 |
60.97 |
0.94% |
53.53 |
0.82% |
139.95 |
2.15% |
20240920 |
21.44 |
-0.14% |
426.57 |
-49.17 |
184.78 |
3.51% |
-5.40 |
-0.10% |
247.19 |
4.70% |
20240919 |
21.47 |
4.73% |
2162.35 |
-165.46 |
201.54 |
2.64% |
690.19 |
9.05% |
1270.62 |
16.66% |
20240918 |
20.50 |
-1.87% |
-494.16 |
-375.65 |
-125.37 |
-2.81% |
59.94 |
1.34% |
-428.73 |
-9.60% |
20240913 |
20.89 |
-0.90% |
-1185.74 |
-157.43 |
-200.22 |
-3.55% |
-435.04 |
-7.72% |
-550.48 |
-9.77% |
20240912 |
21.08 |
0.29% |
201.80 |
-81.53 |
-109.90 |
-2.61% |
11.45 |
0.27% |
300.25 |
7.12% |
20240911 |
21.02 |
0.29% |
503.36 |
27.35 |
68.49 |
1.65% |
-39.62 |
-0.95% |
474.49 |
11.40% |
20240910 |
20.96 |
2.14% |
985.86 |
-452.72 |
-8.65 |
-0.15% |
243.72 |
4.29% |
750.79 |
13.22% |
20240909 |
20.52 |
-1.54% |
-235.94 |
-827.61 |
92.85 |
2.24% |
-290.15 |
-7.01% |
-38.64 |
-0.93% |
20240906 |
20.84 |
-2.66% |
-1264.60 |
-1143.85 |
-124.32 |
-2.85% |
-405.27 |
-9.29% |
-735.01 |
-16.84% |
20240905 |
21.41 |
1.95% |
481.06 |
-378.75 |
-1.02 |
-0.02% |
109.11 |
2.25% |
372.97 |
7.68% |
20240904 |
21.00 |
-0.71% |
-733.33 |
-162.86 |
-411.58 |
-9.87% |
-216.69 |
-5.20% |
-105.06 |
-2.52% |
20240903 |
21.15 |
0.19% |
-633.53 |
386.00 |
-383.54 |
-7.39% |
-102.50 |
-1.97% |
-147.49 |
-2.84% |
20240902 |
21.11 |
-6.59% |
-2092.57 |
319.09 |
-223.39 |
-2.40% |
-919.74 |
-9.88% |
-949.44 |
-10.20% |
20240830 |
22.60 |
2.40% |
1803.74 |
881.56 |
640.78 |
8.40% |
594.96 |
7.80% |
568.00 |
7.45% |
20240829 |
22.07 |
1.94% |
1399.82 |
221.10 |
214.87 |
4.26% |
504.86 |
10.01% |
680.09 |
13.49% |
688561奇安信 大单资金流向:成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向:成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢?什么是奇安信[688561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇安信[688561]资金流向的计算方法不同,所以数据会有不一致的情况。
|