| 688561奇安信 今日实时资金流向 |
| 15:00 |
-457.85 |
-605.94 |
449.41 |
| 14:59 |
-486.38 |
-587.67 |
451.79 |
| 14:58 |
-486.38 |
-587.67 |
451.79 |
| 14:57 |
-486.38 |
-580.87 |
451.79 |
| 14:56 |
-532.64 |
-586.31 |
447.97 |
| 14:55 |
-532.64 |
-586.31 |
422.63 |
| 14:54 |
-586.67 |
-583.46 |
412.80 |
| 14:53 |
-586.67 |
-592.29 |
431.85 |
| 14:52 |
-620.67 |
-588.91 |
455.71 |
| 14:51 |
-719.90 |
-592.69 |
443.07 |
| 14:50 |
-719.90 |
-596.73 |
447.04 |
| 14:49 |
-719.90 |
-596.73 |
441.54 |
| 14:48 |
-621.50 |
-632.07 |
428.28 |
| 14:47 |
-621.50 |
-628.83 |
427.71 |
| 14:46 |
-537.16 |
-637.65 |
411.91 |
| 14:45 |
-537.16 |
-647.49 |
409.22 |
| 14:44 |
-537.16 |
-668.19 |
382.21 |
| 14:43 |
-537.16 |
-668.19 |
383.65 |
| 14:42 |
-537.16 |
-668.19 |
393.72 |
| 14:41 |
-537.16 |
-662.08 |
395.07 |
| 14:40 |
-537.16 |
-662.08 |
372.80 |
| 14:39 |
-537.16 |
-651.91 |
366.53 |
| 14:38 |
-537.16 |
-651.91 |
370.68 |
| 14:37 |
-537.16 |
-646.73 |
370.85 |
| 14:36 |
-537.16 |
-636.14 |
377.71 |
| 14:35 |
-537.16 |
-636.14 |
384.32 |
| 14:34 |
-537.16 |
-628.42 |
384.03 |
| 14:33 |
-492.52 |
-619.61 |
365.32 |
| 14:32 |
-320.24 |
-613.98 |
403.43 |
| 14:31 |
-334.49 |
-613.98 |
371.04 |
| 14:30 |
-334.49 |
-613.98 |
376.66 |
| 14:29 |
-249.92 |
-627.97 |
371.71 |
| 14:28 |
-249.92 |
-627.97 |
367.64 |
| 14:27 |
-171.37 |
-633.82 |
348.02 |
| 14:26 |
-212.17 |
-616.00 |
351.50 |
| 14:25 |
-186.96 |
-616.00 |
372.34 |
| 14:24 |
-186.96 |
-608.97 |
352.81 |
| 14:23 |
-186.96 |
-593.82 |
344.30 |
| 14:22 |
-186.96 |
-568.31 |
336.37 |
| 14:21 |
-186.96 |
-585.24 |
334.73 |
| 14:20 |
-174.63 |
-585.24 |
326.50 |
| 14:19 |
-174.63 |
-562.74 |
328.49 |
| 14:18 |
-174.63 |
-540.00 |
329.51 |
| 14:17 |
-140.27 |
-540.00 |
325.39 |
| 14:16 |
-140.27 |
-539.57 |
339.55 |
| 14:15 |
-140.27 |
-539.57 |
339.19 |
| 14:14 |
-167.60 |
-526.86 |
318.86 |
| 14:13 |
-167.60 |
-520.00 |
307.50 |
| 14:12 |
-54.64 |
-510.87 |
309.25 |
| 14:11 |
-54.64 |
-510.87 |
312.70 |
| 14:10 |
-54.64 |
-511.84 |
295.16 |
| 14:09 |
-33.68 |
-497.41 |
288.65 |
| 14:08 |
-5.08 |
-489.22 |
272.75 |
| 14:07 |
-5.08 |
-489.22 |
266.11 |
| 14:06 |
-5.08 |
-489.22 |
265.41 |
| 14:05 |
-5.08 |
-489.22 |
263.02 |
| 14:04 |
24.12 |
-479.05 |
264.95 |
| 14:03 |
-43.93 |
-501.35 |
193.18 |
| 14:02 |
-179.94 |
-494.56 |
190.27 |
| 14:01 |
-102.89 |
-484.65 |
183.38 |
| 14:00 |
-111.00 |
-453.40 |
200.13 |
| 13:59 |
-111.00 |
-453.40 |
201.81 |
| 13:58 |
-111.00 |
-453.40 |
197.13 |
| 13:57 |
-111.00 |
-453.40 |
189.96 |
| 13:56 |
-111.00 |
-453.40 |
186.41 |
| 13:55 |
-111.00 |
-451.28 |
181.65 |
| 13:54 |
-111.00 |
-451.28 |
185.33 |
| 13:53 |
-111.00 |
-451.28 |
185.24 |
| 13:52 |
-74.48 |
-456.99 |
172.78 |
| 13:51 |
-74.48 |
-445.75 |
176.15 |
| 13:50 |
-74.48 |
-445.75 |
176.25 |
| 13:49 |
-74.48 |
-439.43 |
171.17 |
| 13:48 |
-74.48 |
-439.43 |
167.44 |
| 13:47 |
-74.48 |
-429.26 |
154.86 |
| 13:46 |
-74.48 |
-408.88 |
160.49 |
| 13:45 |
-74.48 |
-408.88 |
163.18 |
| 13:44 |
-74.48 |
-408.88 |
157.75 |
| 13:43 |
-74.48 |
-400.06 |
156.06 |
| 13:42 |
-74.48 |
-417.02 |
149.23 |
| 13:41 |
-80.83 |
-423.80 |
159.64 |
| 13:40 |
-102.87 |
-423.80 |
155.91 |
| 13:39 |
-137.79 |
-418.71 |
157.98 |
| 13:38 |
-70.48 |
-366.18 |
157.73 |
| 13:37 |
-70.48 |
-316.01 |
161.21 |
| 13:36 |
-70.48 |
-316.01 |
173.09 |
| 13:35 |
-70.48 |
-316.01 |
174.45 |
| 13:34 |
-70.48 |
-322.12 |
158.15 |
| 13:33 |
-19.60 |
-322.12 |
152.64 |
| 13:32 |
-19.60 |
-312.62 |
147.43 |
| 13:31 |
-19.60 |
-277.86 |
167.72 |
| 13:30 |
-19.60 |
-277.86 |
162.23 |
| 13:29 |
1.78 |
-308.72 |
163.91 |
| 13:28 |
1.78 |
-301.52 |
160.16 |
| 13:27 |
1.78 |
-291.32 |
141.61 |
| 13:26 |
1.78 |
-291.32 |
135.48 |
| 13:25 |
1.78 |
-291.32 |
146.28 |
| 13:24 |
-58.74 |
-321.55 |
138.00 |
| 13:23 |
-58.74 |
-330.73 |
139.69 |
| 13:22 |
-58.74 |
-321.20 |
136.31 |
| 13:21 |
-58.74 |
-321.20 |
115.45 |
| 13:20 |
-58.74 |
-321.20 |
111.28 |
| 13:19 |
-58.74 |
-302.07 |
118.17 |
| 13:18 |
-58.74 |
-302.07 |
121.04 |
| 13:17 |
-58.74 |
-309.20 |
113.54 |
| 13:16 |
-24.97 |
-309.20 |
122.34 |
| 13:15 |
-24.97 |
-315.99 |
122.34 |
| 13:14 |
-24.97 |
-316.64 |
122.00 |
| 13:13 |
-24.97 |
-307.79 |
136.77 |
| 13:12 |
-24.97 |
-307.79 |
135.26 |
| 13:11 |
-24.97 |
-343.41 |
88.55 |
| 13:10 |
8.97 |
-322.58 |
93.19 |
| 13:09 |
57.45 |
-327.19 |
73.97 |
| 13:08 |
57.45 |
-312.23 |
82.83 |
| 13:07 |
57.45 |
-312.23 |
79.02 |
| 13:06 |
57.45 |
-317.88 |
59.89 |
| 13:05 |
78.21 |
-287.31 |
87.19 |
| 13:04 |
78.21 |
-278.56 |
87.46 |
| 13:03 |
104.41 |
-278.56 |
84.09 |
| 13:02 |
104.41 |
-278.56 |
68.50 |
| 13:01 |
104.41 |
-246.76 |
91.62 |
| 11:30 |
104.41 |
-230.38 |
108.64 |
| 11:29 |
104.41 |
-224.08 |
102.99 |
| 11:28 |
70.38 |
-241.43 |
92.86 |
| 11:27 |
70.38 |
-256.38 |
91.57 |
| 11:26 |
70.38 |
-249.19 |
72.86 |
| 11:25 |
65.90 |
-249.19 |
70.70 |
| 11:24 |
69.29 |
-211.87 |
88.64 |
| 11:23 |
69.29 |
-211.87 |
87.89 |
| 11:22 |
25.60 |
-209.29 |
88.27 |
| 11:21 |
25.60 |
-209.29 |
87.25 |
| 11:20 |
25.60 |
-204.54 |
71.83 |
| 11:19 |
25.60 |
-218.12 |
76.97 |
| 11:18 |
25.60 |
-210.23 |
79.01 |
| 11:17 |
25.60 |
-210.23 |
75.74 |
| 11:16 |
25.60 |
-192.46 |
65.54 |
| 11:15 |
25.60 |
-178.67 |
72.88 |
| 11:14 |
25.60 |
-173.57 |
73.87 |
| 11:13 |
25.60 |
-173.57 |
73.82 |
| 11:12 |
25.60 |
-179.15 |
72.89 |
| 11:11 |
48.66 |
-179.15 |
56.15 |
| 11:10 |
48.66 |
-181.57 |
30.94 |
| 11:09 |
48.66 |
-181.57 |
36.63 |
| 11:08 |
48.66 |
-181.57 |
53.66 |
| 11:07 |
48.66 |
-181.57 |
45.71 |
| 11:06 |
1.39 |
-149.93 |
36.99 |
| 11:05 |
1.39 |
-149.93 |
41.17 |
| 11:04 |
1.39 |
-144.77 |
47.26 |
| 11:03 |
1.39 |
-144.77 |
50.29 |
| 11:02 |
1.39 |
-139.68 |
54.27 |
| 11:01 |
1.39 |
-148.58 |
67.08 |
| 11:00 |
1.39 |
-143.00 |
60.38 |
| 10:59 |
1.39 |
-113.77 |
72.41 |
| 10:58 |
1.39 |
-113.77 |
77.89 |
| 10:57 |
1.39 |
-113.77 |
77.52 |
| 10:56 |
1.39 |
-92.75 |
83.69 |
| 10:55 |
1.39 |
-165.06 |
64.65 |
| 10:54 |
-29.19 |
-158.58 |
69.84 |
| 10:53 |
-29.19 |
-158.58 |
79.37 |
| 10:52 |
-29.19 |
-158.58 |
82.41 |
| 10:51 |
-65.33 |
-145.49 |
79.85 |
| 10:50 |
-65.33 |
-150.94 |
71.74 |
| 10:49 |
-87.79 |
-185.77 |
46.71 |
| 10:48 |
-149.99 |
-238.02 |
14.75 |
| 10:47 |
-149.99 |
-250.58 |
12.00 |
| 10:46 |
-149.99 |
-252.07 |
24.66 |
| 10:45 |
-149.99 |
-242.02 |
12.52 |
| 10:44 |
-149.99 |
-233.50 |
9.06 |
| 10:43 |
-149.99 |
-228.36 |
22.23 |
| 10:42 |
-182.11 |
-228.36 |
-17.49 |
| 10:41 |
-182.11 |
-228.36 |
-14.30 |
| 10:40 |
-182.11 |
-221.83 |
-21.01 |
| 10:39 |
-182.11 |
-215.05 |
-16.02 |
| 10:38 |
-182.11 |
-215.05 |
-26.44 |
| 10:37 |
-223.06 |
-246.17 |
-41.35 |
| 10:36 |
-223.06 |
-246.17 |
-36.60 |
| 10:35 |
-223.06 |
-246.17 |
-28.70 |
| 10:34 |
-223.06 |
-246.17 |
-39.84 |
| 10:33 |
-223.06 |
-246.17 |
-27.59 |
| 10:32 |
-223.06 |
-254.99 |
-33.03 |
| 10:31 |
-223.06 |
-261.77 |
6.12 |
| 10:30 |
-223.06 |
-290.01 |
-4.46 |
| 10:29 |
-223.06 |
-291.05 |
-14.48 |
| 10:28 |
-223.06 |
-289.70 |
-34.65 |
| 10:27 |
-223.06 |
-289.70 |
-42.99 |
| 10:26 |
-223.06 |
-297.84 |
-53.11 |
| 10:25 |
-223.06 |
-273.90 |
-48.08 |
| 10:24 |
-202.58 |
-267.12 |
-37.86 |
| 10:23 |
-182.23 |
-286.48 |
-31.80 |
| 10:22 |
-148.37 |
-281.06 |
-53.69 |
| 10:21 |
-127.83 |
-253.08 |
0.70 |
| 10:20 |
-127.83 |
-268.06 |
1.31 |
| 10:19 |
-103.39 |
-237.10 |
30.25 |
| 10:18 |
-80.26 |
-209.63 |
29.80 |
| 10:17 |
-80.26 |
-183.74 |
32.87 |
| 10:16 |
-57.77 |
-201.72 |
40.25 |
| 10:15 |
-57.77 |
-188.80 |
45.38 |
| 10:14 |
-57.77 |
-198.33 |
45.94 |
| 10:13 |
-57.77 |
-206.90 |
25.24 |
| 10:12 |
-57.77 |
-201.46 |
27.23 |
| 10:11 |
-57.77 |
-207.32 |
22.35 |
| 10:10 |
-57.77 |
-193.71 |
8.14 |
| 10:09 |
-57.77 |
-163.49 |
26.56 |
| 10:08 |
-57.77 |
-158.22 |
25.33 |
| 10:07 |
-57.77 |
-163.88 |
21.52 |
| 10:06 |
-57.77 |
-161.85 |
32.45 |
| 10:05 |
-57.77 |
-164.29 |
33.01 |
| 10:04 |
-37.42 |
-160.97 |
42.36 |
| 10:03 |
15.90 |
-114.36 |
72.47 |
| 10:02 |
15.90 |
-97.03 |
76.48 |
| 10:01 |
15.90 |
-78.65 |
79.36 |
| 10:00 |
15.90 |
-122.30 |
68.33 |
| 09:59 |
-39.10 |
-137.37 |
53.10 |
| 09:58 |
-39.10 |
-120.32 |
51.57 |
| 09:57 |
-39.10 |
-116.90 |
76.96 |
| 09:56 |
-39.10 |
-108.87 |
64.49 |
| 09:55 |
-39.10 |
-112.05 |
79.19 |
| 09:54 |
-39.10 |
-87.66 |
58.70 |
| 09:53 |
-39.10 |
-75.01 |
74.63 |
| 09:52 |
-39.10 |
-77.16 |
71.14 |
| 09:51 |
-5.07 |
-65.26 |
82.77 |
| 09:50 |
-5.07 |
-65.26 |
92.08 |
| 09:49 |
-5.07 |
-51.42 |
100.10 |
| 09:48 |
20.17 |
-51.42 |
107.88 |
| 09:47 |
20.17 |
-26.68 |
92.61 |
| 09:46 |
9.75 |
-49.24 |
124.16 |
| 09:45 |
10.07 |
-87.26 |
115.27 |
| 09:44 |
-74.01 |
-92.71 |
95.77 |
| 09:43 |
-44.27 |
-100.18 |
96.71 |
| 09:42 |
-0.41 |
-80.82 |
143.07 |
| 09:41 |
-75.51 |
-126.55 |
114.03 |
| 09:40 |
-53.87 |
-150.67 |
118.43 |
| 09:39 |
-53.87 |
-155.68 |
126.40 |
| 09:38 |
-75.93 |
-147.96 |
106.04 |
| 09:37 |
-51.99 |
-131.65 |
96.33 |
| 09:36 |
-23.68 |
-131.65 |
87.47 |
| 09:35 |
-23.68 |
-120.87 |
90.55 |
| 09:34 |
-23.68 |
-96.45 |
97.77 |
| 09:33 |
-23.68 |
-84.26 |
57.30 |
| 09:32 |
-23.68 |
-65.88 |
62.67 |
| 09:31 |
-23.68 |
-60.95 |
24.98 |
| 09:30 |
0.00 |
-11.02 |
-9.36 |
|
| 大单资金：-457.85万元 |
成交额占比：-3.35% |
| 中单资金：-605.94万元 |
成交额占比：-4.43% |
| 小单资金：449.41万元 |
成交额占比：3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
34.00 |
0.15% |
-614.38 |
-813.46 |
-457.85 |
-3.35% |
-605.94 |
-4.43% |
449.41 |
3.28% |
| 20250721 |
33.95 |
-0.64% |
-1535.04 |
-491.10 |
-1298.38 |
-7.61% |
-1158.48 |
-6.79% |
921.82 |
5.40% |
| 20250718 |
34.17 |
0.15% |
-1023.75 |
166.49 |
29.08 |
0.17% |
-1089.87 |
-6.19% |
37.04 |
0.21% |
| 20250717 |
34.12 |
0.38% |
989.83 |
1230.89 |
613.65 |
3.97% |
49.71 |
0.32% |
326.47 |
2.11% |
| 20250716 |
33.99 |
0.15% |
-741.93 |
698.98 |
300.04 |
1.89% |
-286.57 |
-1.81% |
-755.40 |
-4.76% |
| 20250715 |
33.94 |
0.80% |
767.03 |
-208.70 |
-135.49 |
-0.77% |
574.75 |
3.28% |
327.77 |
1.87% |
| 20250714 |
33.67 |
-0.36% |
-1419.29 |
-138.60 |
-640.79 |
-4.72% |
-145.47 |
-1.07% |
-633.03 |
-4.66% |
| 20250711 |
33.79 |
2.49% |
2797.05 |
-122.06 |
1093.48 |
5.59% |
1005.82 |
5.14% |
697.75 |
3.57% |
| 20250710 |
32.97 |
0.21% |
206.79 |
-1879.89 |
81.74 |
0.88% |
-204.54 |
-2.20% |
329.59 |
3.55% |
| 20250709 |
32.90 |
-0.57% |
-1137.40 |
-2799.98 |
-607.64 |
-5.41% |
-682.69 |
-6.08% |
152.93 |
1.36% |
| 20250708 |
33.09 |
1.44% |
876.10 |
-3111.71 |
-65.39 |
-0.54% |
744.83 |
6.13% |
196.66 |
1.62% |
| 20250707 |
32.62 |
-0.85% |
-1862.17 |
-4310.77 |
-624.25 |
-5.81% |
-775.06 |
-7.21% |
-462.86 |
-4.31% |
| 20250704 |
32.90 |
-0.99% |
-760.14 |
-2914.91 |
-664.35 |
-5.28% |
-280.99 |
-2.23% |
185.20 |
1.47% |
| 20250703 |
33.23 |
0.06% |
-1436.58 |
-3854.10 |
-838.35 |
-9.33% |
-640.97 |
-7.14% |
42.74 |
0.48% |
| 20250702 |
33.21 |
-0.81% |
-510.14 |
-2229.40 |
-919.37 |
-8.38% |
-149.35 |
-1.36% |
558.58 |
5.09% |
| 20250701 |
33.48 |
-1.47% |
-1900.06 |
-1613.13 |
-1264.45 |
-7.55% |
-652.88 |
-3.90% |
17.27 |
0.10% |
| 20250630 |
33.98 |
1.92% |
294.44 |
-437.21 |
771.61 |
4.39% |
337.94 |
1.92% |
-815.11 |
-4.64% |
| 20250627 |
33.34 |
-1.39% |
-3553.43 |
-265.27 |
-1603.54 |
-8.09% |
-1006.99 |
-5.08% |
-942.90 |
-4.76% |
| 20250626 |
33.81 |
1.23% |
-826.66 |
1053.18 |
786.35 |
2.52% |
-235.46 |
-0.76% |
-1377.55 |
-4.42% |
| 20250625 |
33.40 |
0.91% |
1112.33 |
-1287.79 |
-303.10 |
-1.48% |
921.35 |
4.50% |
494.08 |
2.41% |
| 20250624 |
33.10 |
1.78% |
-305.41 |
-1188.27 |
-88.53 |
-0.47% |
-29.89 |
-0.16% |
-186.99 |
-0.98% |
| 20250623 |
32.52 |
3.30% |
1772.39 |
-2402.88 |
943.55 |
6.23% |
475.21 |
3.14% |
353.63 |
2.33% |
| 20250620 |
31.48 |
-0.94% |
-198.33 |
-4623.37 |
-285.09 |
-2.47% |
-322.44 |
-2.79% |
409.20 |
3.54% |
| 20250619 |
31.78 |
-2.03% |
-3571.24 |
4832.56 |
-1554.62 |
-10.01% |
-843.38 |
-5.43% |
-1173.24 |
-7.56% |
| 20250618 |
32.44 |
0.81% |
-1070.05 |
6494.65 |
-203.58 |
-1.60% |
-65.53 |
-0.51% |
-800.94 |
-6.28% |
| 20250617 |
32.18 |
-1.41% |
-2347.84 |
6186.62 |
-1303.14 |
-8.04% |
-879.80 |
-5.43% |
-164.90 |
-1.02% |
| 20250616 |
32.64 |
-0.43% |
-1962.57 |
4835.90 |
-1276.94 |
-5.66% |
-699.86 |
-3.10% |
14.23 |
0.06% |
| 20250613 |
32.78 |
3.24% |
13496.69 |
5466.07 |
9170.84 |
16.53% |
2328.43 |
4.20% |
1997.42 |
3.60% |
| 20250612 |
31.75 |
2.29% |
-863.21 |
-3253.57 |
107.47 |
0.47% |
898.85 |
3.93% |
-1869.53 |
-8.17% |
| 20250611 |
31.04 |
0.58% |
382.03 |
-2893.97 |
-511.61 |
-4.04% |
420.16 |
3.31% |
473.48 |
3.73% |
688561奇安信 大单资金流向：成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向：成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢？什么是奇安信[688561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇安信[688561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
