688608恒玄科技 今日实时资金流向 |
15:00 |
197.06 |
607.31 |
434.31 |
14:59 |
365.38 |
653.06 |
558.64 |
14:58 |
365.38 |
653.06 |
558.64 |
14:57 |
365.38 |
653.06 |
558.64 |
14:56 |
431.90 |
704.55 |
581.24 |
14:55 |
431.90 |
704.87 |
598.43 |
14:54 |
431.90 |
686.37 |
572.58 |
14:53 |
462.90 |
709.02 |
586.82 |
14:52 |
492.61 |
665.61 |
566.29 |
14:51 |
600.26 |
765.84 |
724.52 |
14:50 |
624.32 |
736.25 |
713.40 |
14:49 |
616.50 |
706.62 |
722.19 |
14:48 |
616.50 |
689.18 |
593.54 |
14:47 |
586.52 |
673.88 |
569.19 |
14:46 |
849.03 |
660.11 |
554.52 |
14:45 |
868.70 |
718.37 |
557.25 |
14:44 |
834.14 |
772.10 |
566.52 |
14:43 |
1093.56 |
758.85 |
570.47 |
14:42 |
1148.40 |
747.88 |
550.11 |
14:41 |
1158.92 |
675.87 |
496.48 |
14:40 |
1323.35 |
701.08 |
515.70 |
14:39 |
1346.56 |
686.16 |
498.41 |
14:38 |
1448.35 |
776.38 |
510.52 |
14:37 |
1391.62 |
782.65 |
543.06 |
14:36 |
1424.63 |
799.92 |
575.89 |
14:35 |
1459.46 |
785.92 |
609.35 |
14:34 |
1459.46 |
757.28 |
580.18 |
14:33 |
1485.91 |
771.59 |
694.49 |
14:32 |
1548.66 |
807.73 |
682.74 |
14:31 |
1592.85 |
888.89 |
717.29 |
14:30 |
1614.76 |
876.43 |
691.52 |
14:29 |
1614.76 |
875.19 |
689.44 |
14:28 |
1614.76 |
890.96 |
651.98 |
14:27 |
1614.76 |
870.15 |
622.72 |
14:26 |
1591.50 |
882.93 |
590.17 |
14:25 |
1591.50 |
893.45 |
573.95 |
14:24 |
1656.13 |
972.71 |
561.57 |
14:23 |
1632.06 |
974.67 |
550.46 |
14:22 |
1632.06 |
955.87 |
534.48 |
14:21 |
1632.06 |
942.83 |
506.54 |
14:20 |
1659.97 |
925.91 |
497.23 |
14:19 |
1812.63 |
932.39 |
477.84 |
14:18 |
1886.52 |
941.71 |
473.17 |
14:17 |
1828.21 |
968.35 |
454.00 |
14:16 |
1828.21 |
1008.37 |
411.22 |
14:15 |
1825.45 |
1070.84 |
406.03 |
14:14 |
1825.45 |
1083.36 |
378.06 |
14:13 |
1825.45 |
1064.30 |
321.15 |
14:12 |
1825.45 |
1071.29 |
313.34 |
14:11 |
1825.45 |
1084.75 |
294.71 |
14:10 |
1825.45 |
1098.67 |
285.54 |
14:09 |
1922.39 |
1122.44 |
298.35 |
14:08 |
1922.39 |
1101.67 |
274.62 |
14:07 |
1922.39 |
1104.74 |
287.65 |
14:06 |
1922.39 |
988.08 |
280.53 |
14:05 |
1922.93 |
972.40 |
286.47 |
14:04 |
1877.52 |
933.69 |
288.75 |
14:03 |
1877.52 |
919.08 |
305.03 |
14:02 |
1831.05 |
886.68 |
267.70 |
14:01 |
1717.66 |
853.59 |
239.81 |
14:00 |
1527.05 |
798.93 |
185.47 |
13:59 |
1387.03 |
770.65 |
127.28 |
13:58 |
1649.36 |
825.74 |
134.21 |
13:57 |
1713.86 |
868.60 |
154.47 |
13:56 |
1640.19 |
883.67 |
127.63 |
13:55 |
1791.25 |
1011.85 |
191.46 |
13:54 |
1879.60 |
1006.34 |
194.25 |
13:53 |
1902.85 |
986.99 |
198.90 |
13:52 |
1977.26 |
1038.06 |
205.30 |
13:51 |
1956.60 |
1035.73 |
150.18 |
13:50 |
2169.67 |
1052.30 |
147.57 |
13:49 |
2169.67 |
1086.84 |
152.02 |
13:48 |
2227.09 |
1072.25 |
133.38 |
13:47 |
2168.01 |
1102.75 |
155.12 |
13:46 |
2121.19 |
1138.57 |
159.62 |
13:45 |
2097.83 |
1077.91 |
136.28 |
13:44 |
2097.83 |
1118.78 |
188.29 |
13:43 |
2097.83 |
1104.26 |
192.97 |
13:42 |
2095.31 |
1079.27 |
182.45 |
13:41 |
2095.31 |
1101.69 |
189.54 |
13:40 |
2025.07 |
1075.86 |
167.65 |
13:39 |
1973.66 |
1082.78 |
184.20 |
13:38 |
2092.18 |
1076.89 |
196.65 |
13:37 |
2045.17 |
1101.38 |
226.78 |
13:36 |
1840.49 |
911.49 |
189.62 |
13:35 |
1392.82 |
832.99 |
212.20 |
13:34 |
1420.85 |
831.43 |
240.30 |
13:33 |
1161.78 |
804.44 |
223.13 |
13:32 |
791.01 |
681.91 |
206.22 |
13:31 |
641.02 |
607.60 |
226.04 |
13:30 |
472.78 |
601.99 |
227.34 |
13:29 |
434.82 |
565.32 |
229.95 |
13:28 |
443.08 |
577.72 |
233.78 |
13:27 |
327.92 |
520.71 |
189.10 |
13:26 |
454.10 |
590.29 |
276.41 |
13:25 |
407.53 |
593.12 |
248.46 |
13:24 |
337.65 |
541.99 |
181.99 |
13:23 |
337.65 |
526.79 |
146.48 |
13:22 |
573.01 |
491.81 |
139.55 |
13:21 |
633.64 |
505.71 |
144.67 |
13:20 |
659.33 |
529.93 |
175.65 |
13:19 |
659.33 |
493.68 |
188.65 |
13:18 |
659.33 |
502.18 |
183.97 |
13:17 |
639.23 |
511.52 |
183.95 |
13:16 |
639.23 |
511.91 |
188.62 |
13:15 |
639.23 |
506.22 |
204.60 |
13:14 |
639.23 |
517.59 |
202.03 |
13:13 |
573.34 |
536.05 |
191.44 |
13:12 |
606.15 |
555.96 |
206.76 |
13:11 |
578.06 |
572.58 |
206.69 |
13:10 |
578.06 |
557.70 |
197.33 |
13:09 |
618.04 |
555.37 |
168.03 |
13:08 |
618.04 |
535.97 |
156.85 |
13:07 |
594.64 |
538.82 |
156.84 |
13:06 |
571.26 |
527.97 |
147.49 |
13:05 |
541.97 |
523.86 |
152.49 |
13:04 |
521.79 |
513.17 |
143.33 |
13:03 |
521.79 |
513.17 |
141.97 |
13:02 |
521.79 |
523.19 |
152.06 |
13:01 |
498.39 |
528.81 |
200.34 |
11:30 |
451.65 |
522.70 |
177.32 |
11:29 |
451.65 |
542.25 |
188.12 |
11:28 |
423.60 |
660.30 |
225.45 |
11:27 |
452.38 |
646.21 |
229.09 |
11:26 |
452.38 |
672.48 |
217.29 |
11:25 |
452.38 |
669.21 |
215.20 |
11:24 |
452.38 |
653.99 |
201.06 |
11:23 |
452.38 |
670.85 |
204.75 |
11:22 |
452.38 |
674.56 |
195.05 |
11:21 |
452.38 |
674.37 |
191.67 |
11:20 |
536.52 |
679.38 |
196.91 |
11:19 |
794.72 |
804.35 |
232.39 |
11:18 |
729.04 |
820.67 |
245.74 |
11:17 |
729.04 |
780.99 |
226.98 |
11:16 |
708.70 |
755.39 |
210.30 |
11:15 |
565.71 |
562.48 |
151.74 |
11:14 |
565.71 |
546.94 |
123.75 |
11:13 |
614.62 |
509.38 |
55.52 |
11:12 |
563.87 |
486.11 |
49.11 |
11:11 |
577.00 |
456.44 |
46.89 |
11:10 |
544.52 |
328.01 |
31.29 |
11:09 |
544.52 |
309.63 |
-21.62 |
11:08 |
544.52 |
301.18 |
6.69 |
11:07 |
544.52 |
260.54 |
-22.08 |
11:06 |
516.53 |
240.43 |
-25.88 |
11:05 |
516.53 |
243.34 |
-42.58 |
11:04 |
516.53 |
238.81 |
-45.76 |
11:03 |
539.83 |
245.54 |
-64.35 |
11:02 |
567.81 |
245.54 |
-75.95 |
11:01 |
567.81 |
270.69 |
-53.99 |
11:00 |
617.68 |
281.85 |
-24.68 |
10:59 |
617.68 |
170.15 |
-56.78 |
10:58 |
649.37 |
173.83 |
-37.12 |
10:57 |
649.37 |
102.02 |
-71.17 |
10:56 |
726.74 |
169.77 |
-76.05 |
10:55 |
726.74 |
154.64 |
-108.99 |
10:54 |
726.74 |
145.37 |
-117.31 |
10:53 |
768.89 |
139.95 |
-124.61 |
10:52 |
768.89 |
125.45 |
-161.18 |
10:51 |
768.89 |
125.15 |
-191.10 |
10:50 |
806.08 |
218.08 |
-126.69 |
10:49 |
778.80 |
206.95 |
-154.85 |
10:48 |
778.80 |
179.22 |
-145.88 |
10:47 |
802.04 |
178.13 |
-130.77 |
10:46 |
835.01 |
340.69 |
-77.15 |
10:45 |
835.01 |
345.89 |
-77.16 |
10:44 |
835.01 |
353.56 |
-86.64 |
10:43 |
835.01 |
347.09 |
-94.54 |
10:42 |
835.01 |
326.14 |
-132.04 |
10:41 |
811.72 |
323.90 |
-132.04 |
10:40 |
811.72 |
311.15 |
-172.65 |
10:39 |
811.72 |
337.71 |
-151.72 |
10:38 |
866.86 |
324.04 |
-176.68 |
10:37 |
890.18 |
307.44 |
-193.06 |
10:36 |
890.18 |
288.24 |
-197.73 |
10:35 |
915.85 |
293.15 |
-201.19 |
10:34 |
932.63 |
301.39 |
-199.46 |
10:33 |
932.63 |
285.55 |
-190.02 |
10:32 |
932.63 |
265.13 |
-183.17 |
10:31 |
955.64 |
310.01 |
-204.98 |
10:30 |
955.64 |
294.39 |
-213.05 |
10:29 |
955.64 |
318.18 |
-220.06 |
10:28 |
955.64 |
313.50 |
-213.21 |
10:27 |
913.59 |
316.86 |
-200.46 |
10:26 |
873.59 |
313.14 |
-228.40 |
10:25 |
913.13 |
328.34 |
-251.08 |
10:24 |
936.41 |
305.34 |
-253.48 |
10:23 |
936.41 |
263.49 |
-271.45 |
10:22 |
936.41 |
330.34 |
-219.68 |
10:21 |
936.41 |
314.09 |
-236.22 |
10:20 |
960.05 |
288.87 |
-250.42 |
10:19 |
960.05 |
313.25 |
-232.14 |
10:18 |
886.86 |
275.76 |
-298.12 |
10:17 |
886.86 |
375.63 |
-230.80 |
10:16 |
863.54 |
311.91 |
-275.33 |
10:15 |
863.54 |
224.44 |
-284.33 |
10:14 |
840.22 |
220.93 |
-274.89 |
10:13 |
856.55 |
224.00 |
-294.63 |
10:12 |
856.55 |
165.45 |
-307.34 |
10:11 |
985.97 |
216.62 |
-288.70 |
10:10 |
988.92 |
259.19 |
-301.85 |
10:09 |
984.51 |
292.02 |
-319.54 |
10:08 |
858.08 |
205.22 |
-376.32 |
10:07 |
778.65 |
80.65 |
-438.34 |
10:06 |
656.63 |
98.48 |
-417.05 |
10:05 |
804.40 |
171.54 |
-408.34 |
10:04 |
899.07 |
129.57 |
-431.28 |
10:03 |
684.67 |
116.62 |
-402.93 |
10:02 |
613.86 |
24.05 |
-393.49 |
10:01 |
613.86 |
112.69 |
-352.73 |
10:00 |
380.75 |
-80.77 |
-384.48 |
09:59 |
327.02 |
-116.68 |
-375.34 |
09:58 |
133.12 |
-104.48 |
-390.93 |
09:57 |
-66.96 |
-152.56 |
-359.56 |
09:56 |
-245.51 |
-307.75 |
-374.98 |
09:55 |
-361.58 |
-297.63 |
-408.09 |
09:54 |
-382.23 |
-344.33 |
-399.18 |
09:53 |
-412.36 |
-381.84 |
-401.23 |
09:52 |
-383.27 |
-359.79 |
-425.27 |
09:51 |
-513.15 |
-351.55 |
-481.93 |
09:50 |
-562.18 |
-369.43 |
-512.33 |
09:49 |
-603.82 |
-293.83 |
-508.91 |
09:48 |
-431.39 |
-274.21 |
-515.48 |
09:47 |
-389.83 |
-322.13 |
-553.14 |
09:46 |
-284.34 |
-339.31 |
-593.00 |
09:45 |
-6.89 |
-237.58 |
-586.39 |
09:44 |
42.12 |
-292.90 |
-643.74 |
09:43 |
370.48 |
-298.20 |
-659.53 |
09:42 |
308.34 |
-324.56 |
-714.02 |
09:41 |
359.44 |
-295.08 |
-708.12 |
09:40 |
463.99 |
-272.28 |
-647.42 |
09:39 |
480.60 |
-315.70 |
-684.57 |
09:38 |
407.13 |
-340.78 |
-569.69 |
09:37 |
85.44 |
-355.93 |
-501.18 |
09:36 |
136.16 |
-409.64 |
-481.89 |
09:35 |
120.15 |
-363.97 |
-386.98 |
09:34 |
33.83 |
-201.53 |
-175.55 |
09:33 |
-135.54 |
-229.98 |
-178.32 |
09:32 |
-139.96 |
-202.71 |
-217.39 |
09:31 |
120.46 |
49.75 |
-35.05 |
09:30 |
-10.68 |
-48.98 |
-32.55 |
|
大单资金:197.06万元 |
成交额占比:0.33% |
中单资金:607.31万元 |
成交额占比:1.01% |
小单资金:434.31万元 |
成交额占比:0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
232.01 |
-0.72% |
1238.68 |
6651.42 |
197.06 |
0.33% |
607.31 |
1.01% |
434.31 |
0.72% |
20250711 |
233.70 |
1.97% |
4081.76 |
7342.34 |
4912.00 |
6.09% |
-2026.73 |
-2.51% |
1196.49 |
1.48% |
20250710 |
229.19 |
0.26% |
-1834.91 |
706.75 |
-558.33 |
-1.03% |
264.67 |
0.49% |
-1541.25 |
-2.84% |
20250709 |
228.60 |
-0.64% |
-7601.19 |
-3794.10 |
-3993.00 |
-8.36% |
-1245.73 |
-2.61% |
-2362.46 |
-4.95% |
20250708 |
230.07 |
1.80% |
8620.80 |
-17765.85 |
6093.69 |
7.34% |
4059.65 |
4.89% |
-1532.54 |
-1.85% |
20250707 |
226.00 |
-0.78% |
136.30 |
-33871.50 |
887.98 |
1.24% |
-2243.45 |
-3.12% |
1491.77 |
2.08% |
20250704 |
227.78 |
-0.14% |
-3087.31 |
-32341.44 |
-1723.59 |
-2.21% |
1327.28 |
1.70% |
-2691.00 |
-3.45% |
20250703 |
228.10 |
-0.61% |
-6640.47 |
-35178.11 |
-5059.18 |
-6.87% |
-1893.32 |
-2.57% |
312.03 |
0.42% |
20250702 |
229.49 |
-4.85% |
-24531.03 |
-36066.76 |
-17964.75 |
-14.70% |
-10761.00 |
-8.81% |
4194.72 |
3.43% |
20250701 |
338.61 |
-2.69% |
-10247.73 |
-17352.59 |
-10011.96 |
-10.48% |
-218.82 |
-0.23% |
-16.95 |
-0.02% |
20250630 |
347.98 |
1.75% |
10346.26 |
-10551.43 |
2418.04 |
2.41% |
7990.94 |
7.96% |
-62.72 |
-0.06% |
20250627 |
342.01 |
-1.69% |
-11383.81 |
-26787.89 |
-4560.26 |
-4.47% |
-7160.39 |
-7.02% |
336.84 |
0.33% |
20250626 |
347.89 |
-3.17% |
-10986.83 |
-30515.02 |
-5947.83 |
-6.81% |
-4765.16 |
-5.46% |
-273.84 |
-0.31% |
20250625 |
359.27 |
2.32% |
-1066.56 |
-20813.58 |
749.42 |
0.73% |
-1650.50 |
-1.61% |
-165.48 |
-0.16% |
20250624 |
351.13 |
0.72% |
-180.07 |
-23879.42 |
-3210.80 |
-3.61% |
3256.26 |
3.66% |
-225.53 |
-0.25% |
20250623 |
348.63 |
-5.46% |
-19160.81 |
-21104.42 |
-13818.42 |
-11.31% |
-5838.86 |
-4.78% |
496.47 |
0.41% |
20250620 |
368.78 |
-3.36% |
-14248.77 |
-13264.67 |
-8287.39 |
-12.86% |
-5816.48 |
-9.02% |
-144.90 |
-0.22% |
20250619 |
381.60 |
2.03% |
344.82 |
49399.17 |
3753.61 |
5.03% |
-3020.06 |
-4.05% |
-388.73 |
-0.52% |
20250618 |
374.00 |
-0.05% |
-5837.03 |
33761.99 |
-2316.42 |
-4.30% |
-3486.43 |
-6.47% |
-34.18 |
-0.06% |
20250617 |
374.17 |
0.89% |
3196.91 |
40965.70 |
-435.80 |
-0.60% |
4060.86 |
5.58% |
-428.15 |
-0.59% |
20250616 |
370.88 |
-1.88% |
-3264.30 |
37638.40 |
-5978.67 |
-5.59% |
3160.14 |
2.95% |
-445.77 |
-0.42% |
20250613 |
378.00 |
2.90% |
51651.14 |
46888.64 |
54376.45 |
15.93% |
-1610.59 |
-0.47% |
-1114.72 |
-0.33% |
20250612 |
367.36 |
-4.66% |
-9109.40 |
-8693.47 |
-11883.57 |
-6.43% |
3000.54 |
1.62% |
-226.37 |
-0.12% |
20250611 |
385.30 |
0.08% |
-1479.96 |
4506.95 |
4887.29 |
6.17% |
-6199.72 |
-7.82% |
-167.53 |
-0.21% |
20250610 |
385.01 |
-1.75% |
-2150.71 |
-8138.40 |
-3763.10 |
-3.98% |
1780.30 |
1.88% |
-167.91 |
-0.18% |
20250609 |
391.85 |
1.11% |
2263.09 |
1126.41 |
3271.57 |
4.33% |
-870.42 |
-1.15% |
-138.06 |
-0.18% |
20250606 |
387.55 |
1.72% |
2888.36 |
-2805.38 |
-1205.66 |
-1.42% |
4230.63 |
4.97% |
-136.61 |
-0.16% |
20250605 |
381.00 |
1.17% |
12019.66 |
-2645.92 |
1316.85 |
1.30% |
10690.74 |
10.56% |
12.07 |
0.01% |
20250604 |
376.60 |
-4.91% |
-15375.92 |
-3472.22 |
-7758.06 |
-7.21% |
-7420.53 |
-6.90% |
-197.33 |
-0.18% |
20250603 |
396.03 |
1.12% |
1743.02 |
4947.42 |
5501.71 |
5.24% |
-3704.16 |
-3.53% |
-54.53 |
-0.05% |
688608恒玄科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向:成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢?什么是恒玄科技[688608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒玄科技[688608]资金流向的计算方法不同,所以数据会有不一致的情况。
|