| 688608恒玄科技 今日实时资金流向 |
| 15:00 |
2620.50 |
4201.35 |
0.00 |
| 14:59 |
2011.89 |
4104.63 |
0.00 |
| 14:58 |
2011.89 |
4104.63 |
0.00 |
| 14:57 |
2011.89 |
4104.63 |
0.00 |
| 14:56 |
2011.89 |
4160.86 |
0.00 |
| 14:55 |
2064.60 |
4107.07 |
0.00 |
| 14:54 |
2032.33 |
4120.07 |
0.00 |
| 14:53 |
2165.34 |
4051.72 |
0.00 |
| 14:52 |
2211.65 |
3865.23 |
0.00 |
| 14:51 |
2346.31 |
3796.11 |
0.00 |
| 14:50 |
2449.13 |
3887.19 |
0.00 |
| 14:49 |
2421.43 |
3858.07 |
0.00 |
| 14:48 |
2478.04 |
3898.80 |
0.00 |
| 14:47 |
2531.65 |
4071.96 |
0.00 |
| 14:46 |
2531.65 |
4057.30 |
0.00 |
| 14:45 |
2550.61 |
4119.04 |
0.00 |
| 14:44 |
2607.28 |
4116.74 |
0.00 |
| 14:43 |
2591.22 |
4054.11 |
0.00 |
| 14:42 |
2626.92 |
4022.92 |
0.00 |
| 14:41 |
2652.16 |
3997.45 |
0.00 |
| 14:40 |
2707.32 |
3997.41 |
0.00 |
| 14:39 |
2934.52 |
4130.41 |
0.00 |
| 14:38 |
3079.95 |
4165.43 |
0.00 |
| 14:37 |
3067.33 |
4008.71 |
0.00 |
| 14:36 |
3126.76 |
4035.34 |
0.00 |
| 14:35 |
3329.99 |
3988.30 |
0.00 |
| 14:34 |
3312.88 |
4034.30 |
0.00 |
| 14:33 |
3240.75 |
4075.59 |
0.00 |
| 14:32 |
3254.77 |
4059.51 |
0.00 |
| 14:31 |
3254.71 |
4030.66 |
0.00 |
| 14:30 |
3327.70 |
4146.34 |
0.00 |
| 14:29 |
3327.70 |
4158.58 |
0.00 |
| 14:28 |
3226.14 |
4159.85 |
0.00 |
| 14:27 |
3341.08 |
4111.02 |
0.00 |
| 14:26 |
3368.50 |
4179.45 |
0.00 |
| 14:25 |
3330.07 |
4224.64 |
0.00 |
| 14:24 |
3309.83 |
4188.53 |
0.00 |
| 14:23 |
3362.31 |
4182.96 |
0.00 |
| 14:22 |
3362.31 |
4247.10 |
0.00 |
| 14:21 |
3327.34 |
4203.67 |
0.00 |
| 14:20 |
3365.43 |
4113.86 |
0.00 |
| 14:19 |
3320.74 |
4037.82 |
0.00 |
| 14:18 |
3445.95 |
4036.69 |
0.00 |
| 14:17 |
3445.95 |
4043.23 |
0.00 |
| 14:16 |
3480.87 |
4078.36 |
0.00 |
| 14:15 |
3402.96 |
4033.32 |
0.00 |
| 14:14 |
3425.22 |
4058.76 |
0.00 |
| 14:13 |
3428.55 |
4050.76 |
0.00 |
| 14:12 |
3457.23 |
3976.61 |
0.00 |
| 14:11 |
3706.40 |
3885.68 |
0.00 |
| 14:10 |
3738.28 |
3899.36 |
0.00 |
| 14:09 |
3738.28 |
3994.83 |
0.00 |
| 14:08 |
3732.61 |
4039.47 |
0.00 |
| 14:07 |
3899.22 |
4039.19 |
0.00 |
| 14:06 |
3899.22 |
4082.60 |
0.00 |
| 14:05 |
3899.22 |
4039.22 |
0.00 |
| 14:04 |
4017.19 |
3940.75 |
0.00 |
| 14:03 |
4043.59 |
4013.77 |
0.00 |
| 14:02 |
4071.65 |
4032.73 |
0.00 |
| 14:01 |
4045.13 |
4030.84 |
0.00 |
| 14:00 |
4170.83 |
3863.07 |
0.00 |
| 13:59 |
4170.83 |
3858.20 |
0.00 |
| 13:58 |
4192.95 |
3771.23 |
0.00 |
| 13:57 |
4237.65 |
3791.08 |
0.00 |
| 13:56 |
4269.46 |
3730.28 |
0.00 |
| 13:55 |
4269.46 |
3720.74 |
0.00 |
| 13:54 |
4269.45 |
3691.30 |
0.00 |
| 13:53 |
4301.26 |
3703.84 |
0.00 |
| 13:52 |
4280.54 |
3748.34 |
0.00 |
| 13:51 |
4280.54 |
3760.09 |
0.00 |
| 13:50 |
4254.55 |
3955.65 |
0.00 |
| 13:49 |
4254.55 |
4044.48 |
0.00 |
| 13:48 |
4254.55 |
4037.27 |
0.00 |
| 13:47 |
4180.01 |
4008.94 |
0.00 |
| 13:46 |
4211.96 |
3955.96 |
0.00 |
| 13:45 |
4211.96 |
3896.27 |
0.00 |
| 13:44 |
4211.96 |
3862.48 |
0.00 |
| 13:43 |
4211.96 |
3810.36 |
0.00 |
| 13:42 |
4234.51 |
3819.32 |
0.00 |
| 13:41 |
4234.51 |
3846.39 |
0.00 |
| 13:40 |
4234.51 |
3900.88 |
0.00 |
| 13:39 |
4260.15 |
3959.66 |
0.00 |
| 13:38 |
4260.15 |
3951.45 |
0.00 |
| 13:37 |
4228.08 |
3940.14 |
0.00 |
| 13:36 |
4228.08 |
3967.56 |
0.00 |
| 13:35 |
4297.22 |
4102.77 |
0.00 |
| 13:34 |
4297.22 |
4109.71 |
0.00 |
| 13:33 |
4297.22 |
4077.63 |
0.00 |
| 13:32 |
4264.44 |
4038.54 |
0.00 |
| 13:31 |
4264.44 |
4018.04 |
0.00 |
| 13:30 |
4206.65 |
3895.68 |
0.00 |
| 13:29 |
4206.65 |
3860.73 |
0.00 |
| 13:28 |
4206.65 |
3872.93 |
0.00 |
| 13:27 |
4206.65 |
3873.57 |
0.00 |
| 13:26 |
4206.65 |
3805.47 |
0.00 |
| 13:25 |
4206.65 |
3735.69 |
0.00 |
| 13:24 |
4206.65 |
3745.32 |
0.00 |
| 13:23 |
4206.65 |
3642.82 |
0.00 |
| 13:22 |
4238.61 |
3651.58 |
0.00 |
| 13:21 |
4238.61 |
3598.40 |
0.00 |
| 13:20 |
4315.34 |
3546.87 |
0.00 |
| 13:19 |
4390.03 |
3422.42 |
0.00 |
| 13:18 |
4390.03 |
3462.66 |
0.00 |
| 13:17 |
4411.86 |
3468.82 |
0.00 |
| 13:16 |
4419.50 |
3476.91 |
0.00 |
| 13:15 |
4440.13 |
3487.07 |
0.00 |
| 13:14 |
4475.33 |
3505.62 |
0.00 |
| 13:13 |
4567.93 |
3555.45 |
0.00 |
| 13:12 |
4545.46 |
3537.84 |
0.00 |
| 13:11 |
4577.59 |
3602.52 |
0.00 |
| 13:10 |
4551.84 |
3576.80 |
0.00 |
| 13:09 |
4524.42 |
3605.90 |
0.00 |
| 13:08 |
4503.80 |
3671.40 |
0.00 |
| 13:07 |
4385.88 |
3622.76 |
0.00 |
| 13:06 |
3804.43 |
3519.17 |
0.00 |
| 13:05 |
3733.72 |
3482.15 |
0.00 |
| 13:04 |
3791.72 |
3505.40 |
0.00 |
| 13:03 |
3608.48 |
3405.28 |
0.00 |
| 13:02 |
3354.79 |
3398.55 |
0.00 |
| 13:01 |
3354.79 |
3321.09 |
0.00 |
| 11:30 |
3385.95 |
3141.89 |
0.00 |
| 11:29 |
3422.57 |
3110.44 |
0.00 |
| 11:28 |
3399.49 |
3115.51 |
0.00 |
| 11:27 |
3399.49 |
3124.58 |
0.00 |
| 11:26 |
3399.49 |
3119.44 |
0.00 |
| 11:25 |
3399.49 |
3070.97 |
0.00 |
| 11:24 |
3399.49 |
3054.78 |
0.00 |
| 11:23 |
3381.55 |
2958.27 |
0.00 |
| 11:22 |
3381.55 |
2942.26 |
0.00 |
| 11:21 |
3487.10 |
2913.71 |
0.00 |
| 11:20 |
3575.19 |
3046.56 |
0.00 |
| 11:19 |
3484.07 |
3195.03 |
0.00 |
| 11:18 |
3432.19 |
3098.04 |
0.00 |
| 11:17 |
3438.96 |
3143.49 |
0.00 |
| 11:16 |
3444.94 |
3111.89 |
0.00 |
| 11:15 |
3287.38 |
3092.26 |
0.00 |
| 11:14 |
3287.38 |
3068.45 |
0.00 |
| 11:13 |
3287.38 |
2981.75 |
0.00 |
| 11:12 |
3263.71 |
2946.97 |
0.00 |
| 11:11 |
3335.00 |
2940.95 |
0.00 |
| 11:10 |
3309.07 |
2916.59 |
0.00 |
| 11:09 |
3283.67 |
2938.64 |
0.00 |
| 11:08 |
3439.35 |
2892.47 |
0.00 |
| 11:07 |
3404.79 |
2825.17 |
0.00 |
| 11:06 |
2846.66 |
2579.66 |
0.00 |
| 11:05 |
2781.66 |
2526.54 |
0.00 |
| 11:04 |
2878.96 |
2362.61 |
0.00 |
| 11:03 |
2726.71 |
2321.67 |
0.00 |
| 11:02 |
2591.00 |
2283.15 |
0.00 |
| 11:01 |
2591.00 |
2276.87 |
0.00 |
| 11:00 |
2613.59 |
2219.63 |
0.00 |
| 10:59 |
2613.59 |
2230.35 |
0.00 |
| 10:58 |
2584.56 |
2173.95 |
0.00 |
| 10:57 |
2549.10 |
2191.88 |
0.00 |
| 10:56 |
2570.62 |
2059.82 |
0.00 |
| 10:55 |
2545.69 |
1951.09 |
0.00 |
| 10:54 |
2425.10 |
1982.00 |
0.00 |
| 10:53 |
2359.92 |
1909.35 |
0.00 |
| 10:52 |
2280.87 |
1862.54 |
0.00 |
| 10:51 |
2258.76 |
1814.12 |
0.00 |
| 10:50 |
2298.93 |
1709.90 |
0.00 |
| 10:49 |
2260.30 |
1718.02 |
0.00 |
| 10:48 |
2068.48 |
1670.81 |
0.00 |
| 10:47 |
2068.48 |
1641.44 |
0.00 |
| 10:46 |
1984.87 |
1600.54 |
0.00 |
| 10:45 |
2000.36 |
1647.28 |
0.00 |
| 10:44 |
2000.36 |
1607.41 |
0.00 |
| 10:43 |
1954.84 |
1616.15 |
0.00 |
| 10:42 |
1954.84 |
1588.62 |
0.00 |
| 10:41 |
1978.73 |
1503.11 |
0.00 |
| 10:40 |
1869.39 |
1361.74 |
0.00 |
| 10:39 |
1869.39 |
1498.61 |
0.00 |
| 10:38 |
1807.06 |
1448.98 |
0.00 |
| 10:37 |
1814.16 |
1592.92 |
0.00 |
| 10:36 |
1814.16 |
1682.70 |
0.00 |
| 10:35 |
1872.81 |
1798.69 |
0.00 |
| 10:34 |
1872.81 |
1713.19 |
0.00 |
| 10:33 |
1858.75 |
1902.12 |
0.00 |
| 10:32 |
1805.91 |
1873.41 |
0.00 |
| 10:31 |
1648.65 |
1852.98 |
0.00 |
| 10:30 |
1630.17 |
1892.15 |
0.00 |
| 10:29 |
1694.66 |
1877.01 |
0.00 |
| 10:28 |
1584.48 |
1857.66 |
0.00 |
| 10:27 |
1532.47 |
1585.76 |
0.00 |
| 10:26 |
1616.44 |
1534.90 |
0.00 |
| 10:25 |
1585.25 |
1364.53 |
0.00 |
| 10:24 |
1502.93 |
1040.24 |
0.00 |
| 10:23 |
1456.57 |
870.89 |
0.00 |
| 10:22 |
1359.56 |
677.95 |
0.00 |
| 10:21 |
1422.69 |
389.24 |
0.00 |
| 10:20 |
1422.69 |
331.71 |
0.00 |
| 10:19 |
1452.50 |
321.01 |
0.00 |
| 10:18 |
1426.99 |
258.05 |
0.00 |
| 10:17 |
1426.99 |
289.13 |
0.00 |
| 10:16 |
1426.99 |
221.62 |
0.00 |
| 10:15 |
1382.66 |
159.20 |
0.00 |
| 10:14 |
1385.75 |
173.63 |
0.00 |
| 10:13 |
1306.60 |
192.15 |
0.00 |
| 10:12 |
1141.81 |
85.58 |
0.00 |
| 10:11 |
1143.23 |
83.97 |
0.00 |
| 10:10 |
1049.16 |
-88.59 |
0.00 |
| 10:09 |
1035.49 |
-187.24 |
0.00 |
| 10:08 |
978.47 |
-165.63 |
0.00 |
| 10:07 |
887.04 |
-386.20 |
0.00 |
| 10:06 |
832.49 |
-491.94 |
0.00 |
| 10:05 |
646.52 |
-549.43 |
0.00 |
| 10:04 |
418.19 |
-730.31 |
0.00 |
| 10:03 |
403.44 |
-722.05 |
0.00 |
| 10:02 |
375.12 |
-681.82 |
0.00 |
| 10:01 |
515.14 |
-614.27 |
0.00 |
| 10:00 |
733.81 |
-646.19 |
0.00 |
| 09:59 |
961.26 |
-780.54 |
0.00 |
| 09:58 |
1323.60 |
-698.72 |
0.00 |
| 09:57 |
1401.57 |
-686.60 |
0.00 |
| 09:56 |
1231.03 |
-752.18 |
0.00 |
| 09:55 |
1102.35 |
-739.02 |
0.00 |
| 09:54 |
1201.50 |
-740.14 |
0.00 |
| 09:53 |
1413.23 |
-823.71 |
0.00 |
| 09:52 |
1316.65 |
-728.44 |
0.00 |
| 09:51 |
1428.93 |
-739.54 |
0.00 |
| 09:50 |
1755.81 |
-448.42 |
0.00 |
| 09:49 |
2033.83 |
-599.49 |
0.00 |
| 09:48 |
2395.29 |
-577.97 |
0.00 |
| 09:47 |
2548.98 |
-427.13 |
0.00 |
| 09:46 |
2454.66 |
-503.32 |
0.00 |
| 09:45 |
2433.43 |
-434.56 |
0.00 |
| 09:44 |
2427.05 |
-425.97 |
0.00 |
| 09:43 |
1861.09 |
-418.26 |
0.00 |
| 09:42 |
2051.97 |
-334.94 |
0.00 |
| 09:41 |
2022.62 |
-255.69 |
0.00 |
| 09:40 |
1999.92 |
-349.51 |
0.00 |
| 09:39 |
1839.18 |
-412.06 |
0.00 |
| 09:38 |
1651.29 |
-324.88 |
0.00 |
| 09:37 |
1434.97 |
-470.97 |
0.00 |
| 09:36 |
1102.00 |
-398.28 |
0.00 |
| 09:35 |
1025.33 |
-659.88 |
0.00 |
| 09:34 |
299.28 |
-669.72 |
0.00 |
| 09:33 |
405.77 |
-482.32 |
0.00 |
| 09:32 |
-191.41 |
-576.04 |
0.00 |
| 09:31 |
466.75 |
-293.88 |
0.00 |
| 09:30 |
-121.42 |
39.35 |
0.00 |
|
| 大单资金：2620.50万元 |
成交额占比：2.57% |
| 中单资金：4201.35万元 |
成交额占比：4.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
313.30 |
-2.23% |
6332.56 |
-15121.77 |
2620.50 |
2.57% |
4201.35 |
4.12% |
-489.29 |
-0.48% |
| 20250102 |
320.43 |
-1.52% |
-9653.79 |
-10731.07 |
-3227.94 |
-3.63% |
-6270.09 |
-7.05% |
-155.76 |
-0.18% |
| 20241231 |
325.37 |
-0.46% |
3423.97 |
-14680.31 |
-2930.41 |
-2.86% |
6288.36 |
6.14% |
66.02 |
0.06% |
| 20241230 |
326.88 |
-1.76% |
-4595.18 |
-9645.81 |
-4191.12 |
-5.01% |
-685.89 |
-0.82% |
281.83 |
0.34% |
| 20241227 |
332.75 |
-5.31% |
-1241.64 |
-9920.55 |
-7392.80 |
-6.31% |
6484.05 |
5.53% |
-332.89 |
-0.28% |
| 20241226 |
351.40 |
6.48% |
9862.63 |
1788.08 |
7011.20 |
5.98% |
3223.09 |
2.75% |
-371.66 |
-0.32% |
| 20241225 |
330.00 |
-1.79% |
-2944.10 |
2676.50 |
-7177.18 |
-7.93% |
4357.10 |
4.81% |
-124.02 |
-0.14% |
| 20241224 |
336.00 |
2.13% |
4114.49 |
21468.31 |
2104.09 |
1.64% |
2211.68 |
1.72% |
-201.28 |
-0.16% |
| 20241223 |
329.00 |
-5.49% |
-4004.32 |
17595.87 |
-4465.86 |
-2.92% |
356.18 |
0.23% |
105.36 |
0.07% |
| 20241220 |
348.10 |
4.22% |
2924.85 |
18926.46 |
4315.83 |
2.28% |
-676.37 |
-0.36% |
-714.61 |
-0.38% |
| 20241219 |
334.00 |
1.21% |
-1600.22 |
24115.73 |
7899.62 |
4.77% |
-8830.37 |
-5.33% |
-669.47 |
-0.40% |
| 20241218 |
330.00 |
14.64% |
8465.93 |
14145.55 |
11614.63 |
7.06% |
-2576.71 |
-1.57% |
-571.99 |
-0.35% |
| 20241217 |
287.86 |
-5.27% |
-767.36 |
6170.08 |
-1768.35 |
-2.14% |
872.01 |
1.06% |
128.98 |
0.16% |
| 20241216 |
303.88 |
-3.51% |
-13717.86 |
10695.33 |
-3135.27 |
-2.13% |
-10248.29 |
-6.95% |
-334.30 |
-0.23% |
| 20241213 |
314.94 |
4.67% |
-317.15 |
15933.04 |
9505.10 |
6.82% |
-9376.34 |
-6.73% |
-445.91 |
-0.32% |
| 20241212 |
300.90 |
1.23% |
-12608.00 |
3642.24 |
-2070.56 |
-1.91% |
-10137.22 |
-9.33% |
-400.22 |
-0.37% |
| 20241211 |
298.00 |
9.95% |
-808.82 |
6818.79 |
3639.16 |
3.02% |
-3928.48 |
-3.26% |
-519.50 |
-0.43% |
| 20241210 |
271.03 |
3.26% |
7831.61 |
3689.71 |
2756.90 |
3.52% |
5255.90 |
6.71% |
-181.19 |
-0.23% |
| 20241209 |
262.48 |
1.76% |
1248.84 |
-2763.23 |
2102.44 |
4.58% |
-610.69 |
-1.33% |
-242.91 |
-0.53% |
| 20241206 |
257.94 |
-1.45% |
-2687.72 |
-10877.75 |
-2785.70 |
-3.80% |
908.95 |
1.24% |
-810.97 |
-1.10% |
| 20241205 |
261.74 |
-0.01% |
-2357.27 |
-8679.14 |
1105.99 |
1.62% |
-3128.94 |
-4.59% |
-334.32 |
-0.49% |
| 20241204 |
261.76 |
1.46% |
3527.88 |
-4461.25 |
510.08 |
0.99% |
3275.17 |
6.34% |
-257.37 |
-0.50% |
| 20241203 |
257.99 |
-4.98% |
-3703.58 |
2167.71 |
-3696.04 |
-5.00% |
-80.06 |
-0.11% |
72.52 |
0.10% |
| 20241202 |
271.50 |
-2.69% |
-10864.11 |
6014.57 |
-6012.08 |
-7.67% |
-4577.92 |
-5.84% |
-274.11 |
-0.35% |
| 20241129 |
279.00 |
1.49% |
1099.70 |
9655.00 |
-587.09 |
-0.73% |
1991.89 |
2.48% |
-305.10 |
-0.38% |
| 20241128 |
274.91 |
5.59% |
3171.07 |
15286.95 |
5323.88 |
5.64% |
-1576.11 |
-1.67% |
-576.70 |
-0.61% |
| 20241127 |
260.36 |
6.99% |
16719.71 |
12055.61 |
7139.04 |
11.64% |
8177.84 |
13.34% |
1402.83 |
2.29% |
| 20241126 |
243.35 |
-0.43% |
6249.27 |
9319.36 |
150.82 |
0.33% |
4946.39 |
10.97% |
1152.06 |
2.56% |
| 20241125 |
244.40 |
-3.78% |
-1690.14 |
10165.76 |
-2371.65 |
-4.48% |
-25.15 |
-0.05% |
706.66 |
1.34% |
| 20241122 |
254.00 |
-0.66% |
11158.65 |
10289.27 |
5044.86 |
5.88% |
6427.48 |
7.49% |
-313.69 |
-0.37% |
688608恒玄科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向：成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢？什么是恒玄科技[688608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒玄科技[688608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
