688608恒玄科技 今日实时资金流向 |
15:00 |
2735.78 |
931.69 |
0.00 |
14:59 |
2811.48 |
953.57 |
0.00 |
14:58 |
2811.48 |
953.57 |
0.00 |
14:57 |
2811.48 |
953.57 |
0.00 |
14:56 |
2770.05 |
775.27 |
0.00 |
14:55 |
2770.05 |
857.29 |
0.00 |
14:54 |
2772.05 |
957.08 |
0.00 |
14:53 |
2646.90 |
946.03 |
0.00 |
14:52 |
2668.17 |
926.09 |
0.00 |
14:51 |
2643.18 |
820.17 |
0.00 |
14:50 |
2622.89 |
780.62 |
0.00 |
14:49 |
2714.44 |
908.29 |
0.00 |
14:48 |
2773.79 |
908.73 |
0.00 |
14:47 |
2748.83 |
820.69 |
0.00 |
14:46 |
2769.65 |
855.80 |
0.00 |
14:45 |
2769.65 |
952.19 |
0.00 |
14:44 |
2757.48 |
979.25 |
0.00 |
14:43 |
2724.15 |
1077.47 |
0.00 |
14:42 |
2763.69 |
1116.88 |
0.00 |
14:41 |
2763.69 |
1188.61 |
0.00 |
14:40 |
2367.34 |
1139.60 |
0.00 |
14:39 |
2389.85 |
1184.74 |
0.00 |
14:38 |
2502.41 |
1216.61 |
0.00 |
14:37 |
2473.23 |
1174.58 |
0.00 |
14:36 |
2439.85 |
1146.45 |
0.00 |
14:35 |
2463.10 |
1117.12 |
0.00 |
14:34 |
2463.10 |
1096.31 |
0.00 |
14:33 |
2433.07 |
1144.00 |
0.00 |
14:32 |
2433.07 |
1150.32 |
0.00 |
14:31 |
2433.07 |
1108.48 |
0.00 |
14:30 |
2408.07 |
1092.34 |
0.00 |
14:29 |
2430.57 |
1095.22 |
0.00 |
14:28 |
2458.10 |
1127.39 |
0.00 |
14:27 |
2484.42 |
1229.84 |
0.00 |
14:26 |
2520.41 |
1253.24 |
0.00 |
14:25 |
2547.52 |
1194.67 |
0.00 |
14:24 |
2643.31 |
1239.29 |
0.00 |
14:23 |
2664.08 |
1246.70 |
0.00 |
14:22 |
2664.08 |
1258.58 |
0.00 |
14:21 |
2739.69 |
1271.09 |
0.00 |
14:20 |
2739.69 |
1299.13 |
0.00 |
14:19 |
2718.24 |
1389.15 |
0.00 |
14:18 |
2718.24 |
1402.38 |
0.00 |
14:17 |
2718.24 |
1420.80 |
0.00 |
14:16 |
2684.82 |
1367.57 |
0.00 |
14:15 |
2684.82 |
1322.41 |
0.00 |
14:14 |
2684.82 |
1276.50 |
0.00 |
14:13 |
2719.14 |
1278.03 |
0.00 |
14:12 |
2719.14 |
1245.16 |
0.00 |
14:11 |
2778.57 |
1257.92 |
0.00 |
14:10 |
2758.24 |
1331.59 |
0.00 |
14:09 |
2737.37 |
1327.23 |
0.00 |
14:08 |
2737.37 |
1341.88 |
0.00 |
14:07 |
2737.37 |
1334.67 |
0.00 |
14:06 |
2737.37 |
1292.15 |
0.00 |
14:05 |
2825.31 |
1315.22 |
0.00 |
14:04 |
2825.31 |
1290.14 |
0.00 |
14:03 |
2806.17 |
1300.48 |
0.00 |
14:02 |
2806.17 |
1254.45 |
0.00 |
14:01 |
2806.17 |
1308.78 |
0.00 |
14:00 |
2827.33 |
1447.80 |
0.00 |
13:59 |
2882.05 |
1411.08 |
0.00 |
13:58 |
2798.35 |
1364.27 |
0.00 |
13:57 |
2819.48 |
1340.46 |
0.00 |
13:56 |
2819.48 |
1340.43 |
0.00 |
13:55 |
2819.48 |
1365.82 |
0.00 |
13:54 |
2820.40 |
1293.26 |
0.00 |
13:53 |
2820.40 |
1301.52 |
0.00 |
13:52 |
2841.25 |
1323.39 |
0.00 |
13:51 |
2861.27 |
1341.86 |
0.00 |
13:50 |
2861.27 |
1352.91 |
0.00 |
13:49 |
2861.27 |
1387.08 |
0.00 |
13:48 |
2861.27 |
1406.80 |
0.00 |
13:47 |
2980.57 |
1719.36 |
0.00 |
13:46 |
3024.37 |
1771.86 |
0.00 |
13:45 |
3024.37 |
1827.06 |
0.00 |
13:44 |
3024.37 |
1834.53 |
0.00 |
13:43 |
3024.37 |
1923.64 |
0.00 |
13:42 |
3049.51 |
1954.05 |
0.00 |
13:41 |
3017.30 |
1882.70 |
0.00 |
13:40 |
3017.30 |
1885.20 |
0.00 |
13:39 |
3017.30 |
1767.83 |
0.00 |
13:38 |
3017.30 |
1745.43 |
0.00 |
13:37 |
3017.30 |
1753.65 |
0.00 |
13:36 |
3017.30 |
1760.01 |
0.00 |
13:35 |
3019.62 |
1815.16 |
0.00 |
13:34 |
2998.67 |
1806.77 |
0.00 |
13:33 |
2906.52 |
1740.58 |
0.00 |
13:32 |
2906.52 |
1775.30 |
0.00 |
13:31 |
2965.15 |
1790.48 |
0.00 |
13:30 |
2889.91 |
1787.26 |
0.00 |
13:29 |
2935.85 |
1838.38 |
0.00 |
13:28 |
2935.85 |
1782.44 |
0.00 |
13:27 |
2935.85 |
1734.28 |
0.00 |
13:26 |
2935.85 |
1717.00 |
0.00 |
13:25 |
2935.85 |
1725.36 |
0.00 |
13:24 |
2935.85 |
1775.54 |
0.00 |
13:23 |
2935.85 |
1783.51 |
0.00 |
13:22 |
2935.85 |
1817.29 |
0.00 |
13:21 |
2594.83 |
1991.28 |
0.00 |
13:20 |
2387.48 |
1806.21 |
0.00 |
13:19 |
2429.23 |
1865.66 |
0.00 |
13:18 |
2400.75 |
1832.26 |
0.00 |
13:17 |
2436.12 |
1802.55 |
0.00 |
13:16 |
2436.12 |
1881.01 |
0.00 |
13:15 |
2411.04 |
1830.19 |
0.00 |
13:14 |
2411.04 |
1807.83 |
0.00 |
13:13 |
2360.88 |
1692.97 |
0.00 |
13:12 |
2360.88 |
1657.17 |
0.00 |
13:11 |
2360.88 |
1655.61 |
0.00 |
13:10 |
2360.88 |
1611.90 |
0.00 |
13:09 |
2360.88 |
1708.95 |
0.00 |
13:08 |
2501.75 |
1705.45 |
0.00 |
13:07 |
2501.75 |
1713.79 |
0.00 |
13:06 |
2535.14 |
1770.99 |
0.00 |
13:05 |
2571.94 |
1779.37 |
0.00 |
13:04 |
2502.37 |
1774.67 |
0.00 |
13:03 |
2526.09 |
1835.16 |
0.00 |
13:02 |
2547.05 |
1793.20 |
0.00 |
13:01 |
2499.14 |
1595.33 |
0.00 |
11:30 |
2467.51 |
1421.28 |
0.00 |
11:29 |
2459.08 |
1427.84 |
0.00 |
11:28 |
2461.58 |
1468.58 |
0.00 |
11:27 |
2461.58 |
1504.74 |
0.00 |
11:26 |
2461.58 |
1568.98 |
0.00 |
11:25 |
2461.58 |
1635.11 |
0.00 |
11:24 |
2392.15 |
1566.95 |
0.00 |
11:23 |
2370.32 |
1545.03 |
0.00 |
11:22 |
2370.32 |
1609.06 |
0.00 |
11:21 |
2206.69 |
1681.57 |
0.00 |
11:20 |
2206.69 |
1702.82 |
0.00 |
11:19 |
2227.44 |
1735.95 |
0.00 |
11:18 |
2227.44 |
1718.41 |
0.00 |
11:17 |
2227.44 |
1752.04 |
0.00 |
11:16 |
2227.44 |
1832.53 |
0.00 |
11:15 |
2227.44 |
1883.57 |
0.00 |
11:14 |
2193.83 |
1880.52 |
0.00 |
11:13 |
2193.83 |
1930.85 |
0.00 |
11:12 |
2193.83 |
1992.85 |
0.00 |
11:11 |
2193.83 |
1989.41 |
0.00 |
11:10 |
2176.95 |
1977.76 |
0.00 |
11:09 |
2272.38 |
1916.71 |
0.00 |
11:08 |
2114.30 |
1871.23 |
0.00 |
11:07 |
2093.50 |
1884.65 |
0.00 |
11:06 |
2093.50 |
1917.93 |
0.00 |
11:05 |
2034.52 |
1916.92 |
0.00 |
11:04 |
2055.17 |
1841.94 |
0.00 |
11:03 |
2158.99 |
1954.34 |
0.00 |
11:02 |
2175.62 |
2032.16 |
0.00 |
11:01 |
2204.89 |
1894.01 |
0.00 |
11:00 |
1959.92 |
1738.76 |
0.00 |
10:59 |
1895.06 |
1667.27 |
0.00 |
10:58 |
1894.14 |
1597.66 |
0.00 |
10:57 |
1341.82 |
1218.91 |
0.00 |
10:56 |
1653.48 |
1217.56 |
0.00 |
10:55 |
1724.12 |
1302.14 |
0.00 |
10:54 |
1606.18 |
1268.02 |
0.00 |
10:53 |
1631.18 |
1276.56 |
0.00 |
10:52 |
1660.34 |
1286.16 |
0.00 |
10:51 |
1722.84 |
1309.05 |
0.00 |
10:50 |
1836.80 |
1227.53 |
0.00 |
10:49 |
2165.70 |
1348.25 |
0.00 |
10:48 |
2165.70 |
1360.06 |
0.00 |
10:47 |
2240.86 |
1401.78 |
0.00 |
10:46 |
2240.86 |
1407.11 |
0.00 |
10:45 |
2190.76 |
1313.66 |
0.00 |
10:44 |
2190.76 |
1389.84 |
0.00 |
10:43 |
2137.78 |
1487.00 |
0.00 |
10:42 |
2161.35 |
1553.62 |
0.00 |
10:41 |
2214.43 |
1553.86 |
0.00 |
10:40 |
2164.10 |
1511.98 |
0.00 |
10:39 |
2164.10 |
1508.53 |
0.00 |
10:38 |
2164.10 |
1480.84 |
0.00 |
10:37 |
2140.60 |
1444.02 |
0.00 |
10:36 |
2186.16 |
1459.92 |
0.00 |
10:35 |
2228.07 |
1410.68 |
0.00 |
10:34 |
2265.86 |
1297.79 |
0.00 |
10:33 |
2432.87 |
1289.68 |
0.00 |
10:32 |
2476.64 |
1335.58 |
0.00 |
10:31 |
2527.82 |
1362.10 |
0.00 |
10:30 |
2569.40 |
1485.55 |
0.00 |
10:29 |
2552.02 |
1459.24 |
0.00 |
10:28 |
2425.74 |
1380.97 |
0.00 |
10:27 |
2291.32 |
1256.84 |
0.00 |
10:26 |
2140.80 |
1184.01 |
0.00 |
10:25 |
2056.70 |
1057.82 |
0.00 |
10:24 |
2056.70 |
1047.82 |
0.00 |
10:23 |
2027.72 |
1018.71 |
0.00 |
10:22 |
2047.20 |
971.79 |
0.00 |
10:21 |
2059.78 |
923.14 |
0.00 |
10:20 |
2059.78 |
990.28 |
0.00 |
10:19 |
2030.03 |
853.48 |
0.00 |
10:18 |
1950.97 |
838.64 |
0.00 |
10:17 |
2042.66 |
732.23 |
0.00 |
10:16 |
1934.17 |
778.90 |
0.00 |
10:15 |
1793.87 |
714.34 |
0.00 |
10:14 |
1705.25 |
722.48 |
0.00 |
10:13 |
1775.65 |
752.12 |
0.00 |
10:12 |
1775.65 |
790.79 |
0.00 |
10:11 |
1822.92 |
907.38 |
0.00 |
10:10 |
1822.92 |
856.13 |
0.00 |
10:09 |
1808.33 |
784.64 |
0.00 |
10:08 |
1805.09 |
798.31 |
0.00 |
10:07 |
1805.09 |
818.92 |
0.00 |
10:06 |
1836.67 |
838.79 |
0.00 |
10:05 |
1640.65 |
630.58 |
0.00 |
10:04 |
1552.25 |
847.83 |
0.00 |
10:03 |
995.65 |
766.86 |
0.00 |
10:02 |
1225.32 |
963.44 |
0.00 |
10:01 |
631.40 |
946.07 |
0.00 |
10:00 |
590.94 |
1120.39 |
0.00 |
09:59 |
590.94 |
1132.17 |
0.00 |
09:58 |
611.96 |
1130.83 |
0.00 |
09:57 |
596.16 |
1082.02 |
0.00 |
09:56 |
708.77 |
1097.03 |
0.00 |
09:55 |
741.89 |
1115.02 |
0.00 |
09:54 |
766.18 |
1159.02 |
0.00 |
09:53 |
749.33 |
1114.67 |
0.00 |
09:52 |
770.83 |
1261.28 |
0.00 |
09:51 |
621.99 |
1320.13 |
0.00 |
09:50 |
706.32 |
1162.22 |
0.00 |
09:49 |
681.12 |
995.55 |
0.00 |
09:48 |
693.00 |
949.59 |
0.00 |
09:47 |
693.00 |
919.55 |
0.00 |
09:46 |
538.45 |
1122.07 |
0.00 |
09:45 |
509.10 |
1097.56 |
0.00 |
09:44 |
330.53 |
773.73 |
0.00 |
09:43 |
330.53 |
745.90 |
0.00 |
09:42 |
109.89 |
609.36 |
0.00 |
09:41 |
91.86 |
443.90 |
0.00 |
09:40 |
9.96 |
355.12 |
0.00 |
09:39 |
-15.08 |
373.28 |
0.00 |
09:38 |
27.02 |
443.28 |
0.00 |
09:37 |
-42.07 |
422.67 |
0.00 |
09:36 |
168.58 |
398.81 |
0.00 |
09:35 |
298.73 |
387.90 |
0.00 |
09:34 |
301.96 |
483.76 |
0.00 |
09:33 |
171.78 |
359.38 |
0.00 |
09:32 |
102.37 |
356.38 |
0.00 |
09:31 |
5.09 |
223.27 |
0.00 |
09:30 |
23.37 |
73.63 |
0.00 |
|
大单资金:2735.78万元 |
成交额占比:4.46% |
中单资金:931.69万元 |
成交额占比:1.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
417.50 |
-0.71% |
3600.95 |
-580.58 |
2735.78 |
4.46% |
931.69 |
1.52% |
-66.52 |
-0.11% |
20250508 |
420.50 |
-3.11% |
-5958.79 |
1896.02 |
-5938.85 |
-5.74% |
-295.31 |
-0.29% |
275.37 |
0.27% |
20250507 |
433.98 |
-0.82% |
-4915.39 |
6324.01 |
-1490.11 |
-1.81% |
-3432.80 |
-4.17% |
7.52 |
0.01% |
20250506 |
437.59 |
-1.41% |
-3234.51 |
9197.96 |
-851.10 |
-1.01% |
-2460.59 |
-2.92% |
77.18 |
0.09% |
20250430 |
443.83 |
6.18% |
3082.37 |
9470.30 |
4963.70 |
4.66% |
-1656.20 |
-1.55% |
-225.13 |
-0.21% |
20250429 |
418.00 |
4.08% |
5502.71 |
9156.14 |
5212.38 |
7.24% |
592.28 |
0.82% |
-301.95 |
-0.42% |
20250428 |
401.60 |
5.01% |
2843.53 |
2806.05 |
-1510.86 |
-1.80% |
4297.55 |
5.13% |
56.84 |
0.07% |
20250425 |
382.45 |
-3.54% |
5044.45 |
278.49 |
1383.84 |
1.10% |
3904.23 |
3.09% |
-243.62 |
-0.19% |
20250424 |
396.50 |
0.55% |
-1681.24 |
-2802.40 |
-578.76 |
-1.08% |
-829.87 |
-1.54% |
-272.61 |
-0.51% |
20250423 |
394.34 |
5.05% |
6066.38 |
-3795.24 |
4649.54 |
6.26% |
1675.16 |
2.25% |
-258.32 |
-0.35% |
20250422 |
375.39 |
-1.08% |
-2507.36 |
-3448.19 |
-1137.71 |
-2.23% |
-1346.53 |
-2.64% |
-23.12 |
-0.05% |
20250421 |
379.50 |
-1.51% |
-10956.61 |
-967.56 |
-4038.42 |
-6.96% |
-6993.37 |
-12.05% |
75.18 |
0.13% |
20250418 |
385.30 |
0.16% |
-3714.06 |
2197.71 |
-1697.05 |
-4.88% |
-2029.82 |
-5.84% |
12.81 |
0.04% |
20250417 |
384.68 |
2.15% |
1320.13 |
11955.63 |
-1571.60 |
-2.49% |
3093.76 |
4.90% |
-202.03 |
-0.32% |
20250416 |
376.60 |
2.47% |
7582.93 |
16642.01 |
4996.59 |
7.27% |
2839.33 |
4.13% |
-252.99 |
-0.37% |
20250415 |
367.51 |
0.17% |
909.57 |
13961.09 |
1342.92 |
2.88% |
-233.91 |
-0.50% |
-199.44 |
-0.43% |
20250414 |
366.90 |
-0.56% |
-5080.69 |
5520.52 |
-873.15 |
-1.16% |
-3982.06 |
-5.31% |
-225.48 |
-0.30% |
20250411 |
368.95 |
8.83% |
15064.06 |
7002.44 |
8060.87 |
9.76% |
7456.55 |
9.03% |
-453.36 |
-0.55% |
20250410 |
339.00 |
4.99% |
-431.71 |
-8357.36 |
3114.78 |
3.53% |
-3243.89 |
-3.68% |
-302.60 |
-0.34% |
20250409 |
322.88 |
2.52% |
4505.07 |
-17367.79 |
2315.67 |
2.58% |
2463.84 |
2.74% |
-274.44 |
-0.31% |
20250408 |
314.93 |
-1.43% |
-8011.33 |
-24736.78 |
-7097.65 |
-7.00% |
-694.96 |
-0.69% |
-218.72 |
-0.22% |
20250407 |
319.49 |
-12.58% |
7863.97 |
-6067.79 |
608.77 |
0.43% |
7412.24 |
5.25% |
-157.04 |
-0.11% |
20250403 |
365.45 |
-5.23% |
-6974.11 |
-6762.90 |
-7298.93 |
-7.58% |
443.50 |
0.46% |
-118.68 |
-0.12% |
20250402 |
385.60 |
-2.48% |
-8925.11 |
4767.14 |
-5895.65 |
-8.92% |
-2896.13 |
-4.38% |
-133.33 |
-0.20% |
20250401 |
395.40 |
-2.68% |
-4403.92 |
21479.86 |
-5053.32 |
-5.34% |
810.49 |
0.86% |
-161.09 |
-0.17% |
20250331 |
406.30 |
6.92% |
19600.68 |
20180.99 |
11571.34 |
8.89% |
8416.25 |
6.46% |
-386.91 |
-0.30% |
20250328 |
380.00 |
0.00% |
3558.30 |
15264.89 |
-86.34 |
-0.15% |
3688.06 |
6.24% |
-43.42 |
-0.07% |
20250327 |
380.00 |
0.93% |
9060.61 |
4285.02 |
4231.11 |
4.92% |
5151.89 |
5.99% |
-322.39 |
-0.38% |
20250326 |
376.50 |
5.43% |
12284.97 |
198.67 |
10817.07 |
10.06% |
1732.98 |
1.61% |
-265.08 |
-0.25% |
20250325 |
357.12 |
-3.22% |
-7549.60 |
-6965.41 |
-6352.19 |
-8.73% |
-1047.16 |
-1.44% |
-150.25 |
-0.21% |
688608恒玄科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向:成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢?什么是恒玄科技[688608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒玄科技[688608]资金流向的计算方法不同,所以数据会有不一致的情况。
|