688608恒玄科技 今日实时资金流向 |
15:00 |
4938.88 |
543.26 |
498.60 |
14:59 |
4921.43 |
531.42 |
519.30 |
14:58 |
4921.43 |
531.42 |
519.30 |
14:57 |
5046.88 |
565.98 |
519.30 |
14:56 |
5001.19 |
599.85 |
531.28 |
14:55 |
5086.21 |
693.00 |
563.25 |
14:54 |
5041.33 |
685.01 |
542.90 |
14:53 |
4990.06 |
490.39 |
619.49 |
14:52 |
4967.80 |
318.75 |
673.32 |
14:51 |
5390.96 |
299.54 |
706.31 |
14:50 |
5341.66 |
141.40 |
778.85 |
14:49 |
5288.73 |
21.43 |
870.58 |
14:48 |
5299.07 |
-173.09 |
958.05 |
14:47 |
5275.67 |
-271.95 |
1005.63 |
14:46 |
5165.89 |
-421.43 |
1077.19 |
14:45 |
5165.89 |
-620.23 |
1144.16 |
14:44 |
5140.32 |
-746.28 |
1134.18 |
14:43 |
5135.60 |
-946.04 |
1256.86 |
14:42 |
5024.19 |
-1033.68 |
1282.55 |
14:41 |
4966.28 |
-1150.25 |
1337.18 |
14:40 |
4835.34 |
-1246.19 |
1319.34 |
14:39 |
4729.41 |
-1360.14 |
1354.91 |
14:38 |
4514.41 |
-1437.72 |
1410.84 |
14:37 |
4439.88 |
-1601.81 |
1471.41 |
14:36 |
4267.70 |
-1727.06 |
1521.24 |
14:35 |
4113.99 |
-1776.52 |
1546.89 |
14:34 |
4031.79 |
-1847.93 |
1575.42 |
14:33 |
3951.31 |
-1935.65 |
1576.20 |
14:32 |
3748.49 |
-1979.59 |
1607.83 |
14:31 |
3602.10 |
-2060.62 |
1645.07 |
14:30 |
3323.90 |
-2319.40 |
1644.95 |
14:29 |
3323.90 |
-2389.58 |
1670.27 |
14:28 |
3370.15 |
-2351.41 |
1706.36 |
14:27 |
3330.79 |
-2316.84 |
1696.72 |
14:26 |
3262.04 |
-2313.33 |
1668.28 |
14:25 |
3262.04 |
-2331.39 |
1672.91 |
14:24 |
2998.38 |
-2342.84 |
1534.50 |
14:23 |
3035.35 |
-2348.16 |
1529.99 |
14:22 |
3035.35 |
-2329.82 |
1502.33 |
14:21 |
3035.35 |
-2395.65 |
1464.32 |
14:20 |
3035.35 |
-2429.03 |
1450.61 |
14:19 |
3035.35 |
-2435.94 |
1444.54 |
14:18 |
2911.10 |
-2425.01 |
1382.32 |
14:17 |
2958.45 |
-2450.41 |
1385.72 |
14:16 |
3005.13 |
-2484.20 |
1374.96 |
14:15 |
2953.43 |
-2483.72 |
1390.92 |
14:14 |
2930.16 |
-2456.27 |
1376.06 |
14:13 |
2930.16 |
-2459.26 |
1385.80 |
14:12 |
2889.89 |
-2479.78 |
1363.52 |
14:11 |
2991.78 |
-2441.48 |
1339.37 |
14:10 |
2952.40 |
-2391.95 |
1356.16 |
14:09 |
2952.40 |
-2346.24 |
1334.69 |
14:08 |
2952.40 |
-2393.02 |
1332.82 |
14:07 |
2946.22 |
-2403.71 |
1324.36 |
14:06 |
2978.63 |
-2422.70 |
1345.04 |
14:05 |
3000.75 |
-2300.81 |
1438.99 |
14:04 |
3000.75 |
-2342.07 |
1213.80 |
14:03 |
3000.75 |
-2329.95 |
1196.06 |
14:02 |
3022.52 |
-2357.67 |
1117.35 |
14:01 |
3022.52 |
-2369.99 |
1055.76 |
14:00 |
2963.42 |
-2441.43 |
1056.33 |
13:59 |
2963.42 |
-2450.33 |
1079.47 |
13:58 |
2984.16 |
-2417.15 |
1079.70 |
13:57 |
2946.06 |
-2388.84 |
1094.11 |
13:56 |
3210.97 |
-2526.93 |
944.15 |
13:55 |
3155.71 |
-2515.30 |
889.24 |
13:54 |
3204.18 |
-2477.20 |
815.26 |
13:53 |
3703.27 |
-2493.38 |
678.24 |
13:52 |
3703.27 |
-2465.92 |
704.29 |
13:51 |
3665.87 |
-2475.31 |
629.12 |
13:50 |
3571.79 |
-2554.50 |
532.72 |
13:49 |
3617.87 |
-2512.57 |
534.30 |
13:48 |
3617.87 |
-2503.00 |
494.81 |
13:47 |
3617.87 |
-2502.64 |
455.54 |
13:46 |
3582.74 |
-2600.22 |
400.09 |
13:45 |
3714.86 |
-2475.00 |
388.23 |
13:44 |
3691.71 |
-2472.06 |
361.93 |
13:43 |
3947.13 |
-2632.17 |
240.22 |
13:42 |
3990.86 |
-2608.26 |
215.36 |
13:41 |
3990.86 |
-2566.93 |
213.95 |
13:40 |
4212.13 |
-2633.59 |
-2.92 |
13:39 |
4367.46 |
-2631.27 |
-100.70 |
13:38 |
4669.34 |
-2450.24 |
-144.31 |
13:37 |
4789.51 |
-2456.13 |
-149.87 |
13:36 |
4789.78 |
-2450.25 |
-197.10 |
13:35 |
4871.87 |
-2433.24 |
-251.14 |
13:34 |
5071.62 |
-2341.55 |
-269.09 |
13:33 |
4938.62 |
-2449.61 |
-466.98 |
13:32 |
4984.41 |
-2356.08 |
-471.69 |
13:31 |
5100.58 |
-2408.87 |
-533.91 |
13:30 |
5044.97 |
-2599.99 |
-710.88 |
13:29 |
5050.91 |
-2590.33 |
-715.15 |
13:28 |
5047.27 |
-2607.10 |
-784.71 |
13:27 |
5195.00 |
-2610.43 |
-850.67 |
13:26 |
4768.45 |
-2769.25 |
-829.88 |
13:25 |
4838.49 |
-2609.58 |
-861.69 |
13:24 |
4361.84 |
-2465.00 |
-841.58 |
13:23 |
4008.42 |
-2571.49 |
-771.53 |
13:22 |
3043.67 |
-2319.21 |
-705.15 |
13:21 |
3220.53 |
-2279.41 |
-619.41 |
13:20 |
3111.11 |
-2376.93 |
-703.00 |
13:19 |
2256.21 |
-2459.18 |
-783.75 |
13:18 |
2310.60 |
-2354.90 |
-660.30 |
13:17 |
1620.93 |
-2550.70 |
-760.68 |
13:16 |
1129.05 |
-2736.68 |
-826.52 |
13:15 |
977.01 |
-2773.34 |
-868.66 |
13:14 |
143.42 |
-2999.08 |
-943.95 |
13:13 |
-145.41 |
-3098.77 |
-977.61 |
13:12 |
38.77 |
-3027.80 |
-906.37 |
13:11 |
-43.69 |
-2941.41 |
-945.04 |
13:10 |
-223.23 |
-2855.13 |
-960.15 |
13:09 |
-446.52 |
-2937.07 |
-978.46 |
13:08 |
-477.64 |
-2907.56 |
-1035.27 |
13:07 |
-500.54 |
-2864.09 |
-1010.18 |
13:06 |
-570.23 |
-3025.33 |
-1106.76 |
13:05 |
-575.06 |
-3059.05 |
-1122.37 |
13:04 |
-494.12 |
-3016.16 |
-1104.29 |
13:03 |
-518.19 |
-3004.66 |
-1047.96 |
13:02 |
-581.80 |
-3088.68 |
-1026.92 |
13:01 |
-546.35 |
-3038.23 |
-1026.55 |
11:30 |
-551.98 |
-2631.29 |
-844.75 |
11:29 |
-1087.81 |
-2942.89 |
-881.73 |
11:28 |
-1128.88 |
-2949.34 |
-886.57 |
11:27 |
-1174.54 |
-3012.96 |
-890.37 |
11:26 |
-1125.71 |
-2770.90 |
-819.42 |
11:25 |
-1146.22 |
-2735.67 |
-800.38 |
11:24 |
-1169.02 |
-2777.84 |
-817.20 |
11:23 |
-1169.02 |
-2749.93 |
-812.51 |
11:22 |
-1248.05 |
-2816.47 |
-823.96 |
11:21 |
-1202.71 |
-2841.55 |
-811.53 |
11:20 |
-1202.71 |
-2820.67 |
-816.74 |
11:19 |
-1418.20 |
-2817.62 |
-812.25 |
11:18 |
-1548.28 |
-2793.43 |
-774.34 |
11:17 |
-1614.70 |
-2804.51 |
-833.67 |
11:16 |
-1649.30 |
-2813.73 |
-860.44 |
11:15 |
-1649.30 |
-2738.54 |
-820.28 |
11:14 |
-1519.85 |
-2709.83 |
-811.82 |
11:13 |
-1483.40 |
-2674.40 |
-794.69 |
11:12 |
-1506.24 |
-2649.45 |
-805.13 |
11:11 |
-1554.58 |
-2719.16 |
-840.41 |
11:10 |
-1584.21 |
-2723.73 |
-863.97 |
11:09 |
-1252.87 |
-2698.09 |
-871.22 |
11:08 |
-1257.57 |
-2716.33 |
-907.65 |
11:07 |
-1280.34 |
-2721.02 |
-904.22 |
11:06 |
-1313.05 |
-2714.19 |
-938.11 |
11:05 |
-1455.03 |
-2693.01 |
-917.43 |
11:04 |
-1468.09 |
-2670.35 |
-919.73 |
11:03 |
-1532.23 |
-2630.80 |
-879.38 |
11:02 |
-1553.12 |
-2671.47 |
-888.44 |
11:01 |
-1598.48 |
-2581.44 |
-836.27 |
11:00 |
-1597.66 |
-2587.07 |
-816.23 |
10:59 |
-1597.66 |
-2593.77 |
-800.24 |
10:58 |
-1546.40 |
-2626.32 |
-789.13 |
10:57 |
-1546.40 |
-2610.46 |
-781.68 |
10:56 |
-1565.55 |
-2670.98 |
-758.97 |
10:55 |
-1597.21 |
-2669.35 |
-694.99 |
10:54 |
-1597.21 |
-2664.05 |
-732.46 |
10:53 |
-1597.21 |
-2600.35 |
-728.28 |
10:52 |
-1602.73 |
-2583.81 |
-708.13 |
10:51 |
-1602.73 |
-2521.40 |
-662.75 |
10:50 |
-1587.23 |
-2505.66 |
-687.79 |
10:49 |
-1453.17 |
-2455.41 |
-693.89 |
10:48 |
-1827.37 |
-2625.94 |
-778.15 |
10:47 |
-1904.98 |
-2637.56 |
-773.52 |
10:46 |
-1887.07 |
-2634.26 |
-787.64 |
10:45 |
-1993.85 |
-2499.65 |
-691.73 |
10:44 |
-2243.87 |
-2635.31 |
-729.89 |
10:43 |
-2243.87 |
-2588.21 |
-730.79 |
10:42 |
-2270.44 |
-2640.55 |
-764.86 |
10:41 |
-2212.23 |
-2596.24 |
-727.08 |
10:40 |
-2305.45 |
-2607.17 |
-743.45 |
10:39 |
-2238.88 |
-2619.65 |
-751.94 |
10:38 |
-2238.88 |
-2615.20 |
-749.73 |
10:37 |
-2322.92 |
-2616.21 |
-741.87 |
10:36 |
-2300.16 |
-2597.36 |
-738.48 |
10:35 |
-2319.35 |
-2525.08 |
-792.58 |
10:34 |
-2143.59 |
-2507.80 |
-825.78 |
10:33 |
-2143.59 |
-2467.89 |
-831.52 |
10:32 |
-2239.02 |
-2492.37 |
-842.22 |
10:31 |
-2755.75 |
-2602.97 |
-971.77 |
10:30 |
-2574.65 |
-2586.93 |
-951.38 |
10:29 |
-2599.51 |
-2569.81 |
-955.26 |
10:28 |
-2595.32 |
-2431.32 |
-934.50 |
10:27 |
-2571.38 |
-2357.95 |
-942.02 |
10:26 |
-2658.07 |
-2166.40 |
-943.99 |
10:25 |
-2755.52 |
-2019.83 |
-945.62 |
10:24 |
-2689.03 |
-1930.81 |
-925.96 |
10:23 |
-2607.82 |
-1788.31 |
-927.88 |
10:22 |
-2577.97 |
-1747.14 |
-888.89 |
10:21 |
-2577.97 |
-1713.37 |
-885.57 |
10:20 |
-2577.97 |
-1739.01 |
-875.72 |
10:19 |
-2553.14 |
-1701.90 |
-848.12 |
10:18 |
-2553.14 |
-1704.74 |
-822.13 |
10:17 |
-2607.73 |
-1761.03 |
-802.46 |
10:16 |
-2710.74 |
-1767.99 |
-770.85 |
10:15 |
-2742.48 |
-1839.51 |
-866.68 |
10:14 |
-2762.82 |
-1883.82 |
-857.32 |
10:13 |
-2988.84 |
-2031.78 |
-816.18 |
10:12 |
-3002.68 |
-1911.42 |
-793.76 |
10:11 |
-3059.46 |
-1886.56 |
-765.93 |
10:10 |
-3027.00 |
-1914.74 |
-731.12 |
10:09 |
-3019.27 |
-1929.52 |
-709.51 |
10:08 |
-3018.94 |
-1923.70 |
-715.68 |
10:07 |
-2949.31 |
-1907.08 |
-694.07 |
10:06 |
-2961.61 |
-1818.79 |
-638.76 |
10:05 |
-3000.82 |
-1827.92 |
-628.61 |
10:04 |
-2971.43 |
-1787.67 |
-620.45 |
10:03 |
-2983.11 |
-1758.78 |
-617.05 |
10:02 |
-3107.02 |
-1797.93 |
-599.08 |
10:01 |
-3133.97 |
-1758.21 |
-617.64 |
10:00 |
-2965.90 |
-1676.21 |
-624.67 |
09:59 |
-2943.42 |
-1688.03 |
-620.82 |
09:58 |
-2976.60 |
-1567.55 |
-617.50 |
09:57 |
-3067.71 |
-1448.78 |
-618.83 |
09:56 |
-2540.27 |
-1259.48 |
-567.57 |
09:55 |
-2499.01 |
-1290.85 |
-595.97 |
09:54 |
-2522.71 |
-1287.26 |
-543.84 |
09:53 |
-2576.09 |
-1225.92 |
-477.24 |
09:52 |
-2521.67 |
-1218.82 |
-510.02 |
09:51 |
-2490.06 |
-1181.89 |
-510.73 |
09:50 |
-2479.21 |
-1109.13 |
-428.37 |
09:49 |
-2473.29 |
-1080.45 |
-437.33 |
09:48 |
-2537.01 |
-1134.81 |
-427.53 |
09:47 |
-2452.28 |
-1155.16 |
-470.84 |
09:46 |
-2587.21 |
-1068.43 |
-514.20 |
09:45 |
-2111.69 |
-846.42 |
-421.82 |
09:44 |
-1681.93 |
-681.49 |
-392.87 |
09:43 |
-1637.83 |
-647.46 |
-398.94 |
09:42 |
-1571.67 |
-559.07 |
-378.13 |
09:41 |
-1466.89 |
-574.68 |
-342.73 |
09:40 |
-1577.95 |
-534.75 |
-316.88 |
09:39 |
-1501.70 |
-434.18 |
-335.96 |
09:38 |
-705.42 |
-212.44 |
-185.48 |
09:37 |
-630.83 |
-204.01 |
-165.46 |
09:36 |
-510.37 |
-198.91 |
-173.30 |
09:35 |
-573.72 |
-247.42 |
-136.09 |
09:34 |
-456.57 |
-193.58 |
-75.25 |
09:33 |
-345.80 |
-125.90 |
5.92 |
09:32 |
-228.48 |
-131.39 |
-15.60 |
09:31 |
-298.95 |
-147.62 |
47.21 |
09:30 |
-22.70 |
-48.21 |
5.54 |
|
大单资金:4938.88万元 |
成交额占比:4.48% |
中单资金:543.26万元 |
成交额占比:0.49% |
小单资金:498.60万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
231.79 |
1.48% |
5980.74 |
-24654.46 |
4938.88 |
4.48% |
543.26 |
0.49% |
498.60 |
0.45% |
20250811 |
228.40 |
3.83% |
9112.61 |
-40376.56 |
10782.86 |
10.73% |
-168.20 |
-0.17% |
-1502.05 |
-1.50% |
20250808 |
219.97 |
-2.02% |
-13923.70 |
-56079.97 |
-8826.15 |
-11.07% |
-4540.50 |
-5.70% |
-557.05 |
-0.70% |
20250807 |
224.51 |
-1.83% |
-17284.43 |
-49629.39 |
-13599.45 |
-15.35% |
-5904.38 |
-6.67% |
2219.40 |
2.51% |
20250806 |
228.69 |
-1.23% |
-16292.22 |
-43117.95 |
-17950.60 |
-15.11% |
-3269.71 |
-2.75% |
4928.09 |
4.15% |
20250805 |
231.53 |
-1.73% |
-15787.51 |
-32569.74 |
-10783.22 |
-16.16% |
-5037.35 |
-7.55% |
33.06 |
0.05% |
20250804 |
235.60 |
-0.76% |
-6693.89 |
-20396.98 |
-4920.55 |
-7.12% |
-960.51 |
-1.39% |
-812.83 |
-1.18% |
20250801 |
237.40 |
-1.20% |
-2884.66 |
-26746.50 |
-2375.57 |
-3.45% |
-753.49 |
-1.09% |
244.40 |
0.36% |
20250731 |
240.29 |
-2.56% |
-7953.70 |
-3070.28 |
-7088.01 |
-7.81% |
-1368.75 |
-1.51% |
503.06 |
0.55% |
20250730 |
246.61 |
-1.53% |
-7616.47 |
-345.32 |
-7402.39 |
-8.22% |
-850.17 |
-0.94% |
636.09 |
0.71% |
20250729 |
250.43 |
0.72% |
1915.17 |
6623.30 |
1389.54 |
1.28% |
1531.71 |
1.41% |
-1006.08 |
-0.93% |
20250728 |
248.65 |
-1.76% |
-16757.07 |
1787.02 |
-11270.07 |
-10.70% |
25.49 |
0.02% |
-5512.49 |
-5.23% |
20250725 |
253.10 |
7.88% |
38702.44 |
18703.57 |
21300.65 |
13.27% |
15175.76 |
9.46% |
2226.03 |
1.39% |
20250724 |
234.61 |
0.33% |
-5334.57 |
793.24 |
-4363.05 |
-7.44% |
-2206.23 |
-3.76% |
1234.71 |
2.10% |
20250723 |
233.83 |
-1.21% |
-3275.45 |
513.52 |
-433.77 |
-0.70% |
-2536.01 |
-4.10% |
-305.67 |
-0.49% |
20250722 |
236.70 |
-1.28% |
-10153.02 |
2873.33 |
-3446.74 |
-4.53% |
-3457.61 |
-4.55% |
-3248.67 |
-4.27% |
20250721 |
239.78 |
3.00% |
-3329.31 |
2893.44 |
5646.48 |
4.96% |
-681.30 |
-0.60% |
-8294.49 |
-7.28% |
20250718 |
232.80 |
1.06% |
3983.58 |
-2555.98 |
3390.32 |
4.57% |
1266.52 |
1.71% |
-673.26 |
-0.91% |
20250717 |
230.36 |
-0.02% |
-13055.73 |
-1034.30 |
-4642.77 |
-6.27% |
-4894.77 |
-6.61% |
-3518.19 |
-4.75% |
20250716 |
230.40 |
0.63% |
-4005.78 |
3050.14 |
1926.04 |
2.10% |
-2437.20 |
-2.66% |
-3494.62 |
-3.82% |
20250715 |
228.95 |
-1.32% |
2366.98 |
-2868.90 |
-3426.63 |
-3.01% |
2023.39 |
1.78% |
3770.22 |
3.31% |
20250714 |
232.01 |
-0.72% |
1238.68 |
6651.42 |
197.06 |
0.33% |
607.31 |
1.01% |
434.31 |
0.72% |
20250711 |
233.70 |
1.97% |
4081.76 |
7342.34 |
4912.00 |
6.09% |
-2026.73 |
-2.51% |
1196.49 |
1.48% |
20250710 |
229.19 |
0.26% |
-1834.91 |
706.75 |
-558.33 |
-1.03% |
264.67 |
0.49% |
-1541.25 |
-2.84% |
20250709 |
228.60 |
-0.64% |
-7601.19 |
-3794.10 |
-3993.00 |
-8.36% |
-1245.73 |
-2.61% |
-2362.46 |
-4.95% |
20250708 |
230.07 |
1.80% |
8620.80 |
-17765.85 |
6093.69 |
7.34% |
4059.65 |
4.89% |
-1532.54 |
-1.85% |
20250707 |
226.00 |
-0.78% |
136.30 |
-33871.50 |
887.98 |
1.24% |
-2243.45 |
-3.12% |
1491.77 |
2.08% |
20250704 |
227.78 |
-0.14% |
-3087.31 |
-32341.44 |
-1723.59 |
-2.21% |
1327.28 |
1.70% |
-2691.00 |
-3.45% |
20250703 |
228.10 |
-0.61% |
-6640.47 |
-35178.11 |
-5059.18 |
-6.87% |
-1893.32 |
-2.57% |
312.03 |
0.42% |
20250702 |
229.49 |
-4.85% |
-24531.03 |
-36066.76 |
-17964.75 |
-14.70% |
-10761.00 |
-8.81% |
4194.72 |
3.43% |
688608恒玄科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向:成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢?什么是恒玄科技[688608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒玄科技[688608]资金流向的计算方法不同,所以数据会有不一致的情况。
|