| 688627精智达 今日实时资金流向 |
| 15:00 |
359.43 |
-42.37 |
499.17 |
| 14:59 |
428.63 |
-51.85 |
487.57 |
| 14:58 |
428.63 |
-51.85 |
487.57 |
| 14:57 |
428.63 |
-51.85 |
487.57 |
| 14:56 |
428.63 |
-50.56 |
496.11 |
| 14:55 |
428.63 |
-42.79 |
503.88 |
| 14:54 |
428.63 |
-42.79 |
507.19 |
| 14:53 |
428.63 |
-32.41 |
491.42 |
| 14:52 |
428.63 |
-32.41 |
501.02 |
| 14:51 |
428.63 |
-32.41 |
504.48 |
| 14:50 |
471.78 |
-26.37 |
508.55 |
| 14:49 |
471.78 |
-17.74 |
513.64 |
| 14:48 |
471.78 |
-8.95 |
505.84 |
| 14:47 |
471.78 |
-8.95 |
505.84 |
| 14:46 |
471.78 |
-8.95 |
512.40 |
| 14:45 |
471.78 |
1.78 |
544.89 |
| 14:44 |
580.32 |
1.78 |
532.55 |
| 14:43 |
606.20 |
-6.87 |
528.04 |
| 14:42 |
606.20 |
6.09 |
538.17 |
| 14:41 |
606.20 |
12.13 |
560.22 |
| 14:40 |
650.27 |
0.49 |
543.48 |
| 14:39 |
650.27 |
6.53 |
546.58 |
| 14:38 |
650.27 |
59.42 |
546.63 |
| 14:37 |
650.27 |
59.42 |
545.66 |
| 14:36 |
650.27 |
59.42 |
558.30 |
| 14:35 |
650.27 |
59.42 |
561.77 |
| 14:34 |
650.27 |
49.57 |
561.77 |
| 14:33 |
650.27 |
55.74 |
553.75 |
| 14:32 |
650.27 |
55.74 |
555.48 |
| 14:31 |
650.27 |
55.74 |
552.47 |
| 14:30 |
650.27 |
55.74 |
552.95 |
| 14:29 |
650.27 |
118.44 |
575.18 |
| 14:28 |
650.27 |
118.44 |
573.41 |
| 14:27 |
650.27 |
118.44 |
573.41 |
| 14:26 |
650.27 |
118.44 |
584.04 |
| 14:25 |
650.27 |
118.44 |
579.61 |
| 14:24 |
650.27 |
118.44 |
583.60 |
| 14:23 |
650.27 |
118.44 |
583.43 |
| 14:22 |
650.27 |
118.44 |
584.29 |
| 14:21 |
650.27 |
118.44 |
571.18 |
| 14:20 |
650.27 |
123.77 |
578.82 |
| 14:19 |
650.27 |
123.77 |
580.60 |
| 14:18 |
650.27 |
123.77 |
575.66 |
| 14:17 |
650.27 |
115.03 |
559.17 |
| 14:16 |
650.27 |
102.37 |
535.61 |
| 14:15 |
726.81 |
69.52 |
480.33 |
| 14:14 |
726.81 |
55.47 |
469.83 |
| 14:13 |
726.81 |
38.16 |
464.25 |
| 14:12 |
726.81 |
38.16 |
461.74 |
| 14:11 |
726.81 |
38.16 |
456.45 |
| 14:10 |
726.81 |
38.16 |
460.55 |
| 14:09 |
726.81 |
38.16 |
463.76 |
| 14:08 |
726.81 |
13.12 |
440.53 |
| 14:07 |
726.81 |
27.34 |
430.62 |
| 14:06 |
726.81 |
27.34 |
426.14 |
| 14:05 |
726.81 |
21.99 |
433.46 |
| 14:04 |
726.81 |
8.16 |
444.29 |
| 14:03 |
726.81 |
8.16 |
447.60 |
| 14:02 |
726.81 |
13.34 |
440.69 |
| 14:01 |
726.81 |
8.15 |
427.40 |
| 14:00 |
726.81 |
14.19 |
435.90 |
| 13:59 |
726.81 |
14.19 |
438.73 |
| 13:58 |
726.81 |
14.19 |
448.19 |
| 13:57 |
726.81 |
14.19 |
459.43 |
| 13:56 |
726.81 |
14.19 |
457.70 |
| 13:55 |
726.81 |
14.19 |
460.29 |
| 13:54 |
726.81 |
10.10 |
464.93 |
| 13:53 |
726.81 |
15.28 |
473.55 |
| 13:52 |
726.81 |
30.98 |
468.98 |
| 13:51 |
726.81 |
21.74 |
468.97 |
| 13:50 |
726.81 |
-2.34 |
460.07 |
| 13:49 |
726.81 |
-2.34 |
449.75 |
| 13:48 |
801.67 |
-2.34 |
436.39 |
| 13:47 |
827.63 |
-10.22 |
431.85 |
| 13:46 |
827.63 |
32.32 |
463.79 |
| 13:45 |
827.63 |
37.49 |
476.28 |
| 13:44 |
827.63 |
43.21 |
476.28 |
| 13:43 |
827.63 |
57.80 |
477.23 |
| 13:42 |
827.63 |
57.80 |
472.30 |
| 13:41 |
827.63 |
57.80 |
474.23 |
| 13:40 |
862.23 |
99.36 |
489.81 |
| 13:39 |
862.23 |
99.36 |
492.05 |
| 13:38 |
940.18 |
90.70 |
494.61 |
| 13:37 |
940.18 |
96.76 |
495.08 |
| 13:36 |
940.18 |
105.43 |
494.06 |
| 13:35 |
940.18 |
119.36 |
491.10 |
| 13:34 |
940.18 |
119.36 |
486.79 |
| 13:33 |
913.79 |
105.04 |
472.37 |
| 13:32 |
940.19 |
111.69 |
473.62 |
| 13:31 |
940.19 |
111.69 |
471.45 |
| 13:30 |
940.19 |
154.68 |
499.47 |
| 13:29 |
940.19 |
154.68 |
499.47 |
| 13:28 |
962.77 |
154.68 |
496.25 |
| 13:27 |
962.77 |
154.68 |
496.25 |
| 13:26 |
962.77 |
154.68 |
490.01 |
| 13:25 |
962.77 |
154.68 |
489.63 |
| 13:24 |
962.77 |
154.68 |
488.29 |
| 13:23 |
962.77 |
148.62 |
486.55 |
| 13:22 |
962.77 |
148.62 |
488.83 |
| 13:21 |
962.77 |
119.00 |
482.76 |
| 13:20 |
962.77 |
119.00 |
488.77 |
| 13:19 |
962.77 |
115.90 |
505.84 |
| 13:18 |
962.77 |
110.75 |
502.63 |
| 13:17 |
962.77 |
125.43 |
511.87 |
| 13:16 |
962.77 |
125.43 |
508.82 |
| 13:15 |
962.77 |
135.81 |
516.84 |
| 13:14 |
962.77 |
143.59 |
532.33 |
| 13:13 |
962.77 |
143.59 |
534.93 |
| 13:12 |
962.77 |
143.59 |
539.27 |
| 13:11 |
999.19 |
143.59 |
556.63 |
| 13:10 |
1021.76 |
143.59 |
565.77 |
| 13:09 |
1021.76 |
143.59 |
562.30 |
| 13:08 |
1021.76 |
143.59 |
555.36 |
| 13:07 |
1021.76 |
143.59 |
555.09 |
| 13:06 |
1021.76 |
143.59 |
555.09 |
| 13:05 |
1021.76 |
143.59 |
555.09 |
| 13:04 |
1021.76 |
138.39 |
536.43 |
| 13:03 |
1021.76 |
143.60 |
552.68 |
| 13:02 |
1021.76 |
143.60 |
552.68 |
| 13:01 |
1021.76 |
197.93 |
564.29 |
| 11:30 |
1021.76 |
226.42 |
572.90 |
| 11:29 |
1021.76 |
226.42 |
567.73 |
| 11:28 |
1021.76 |
226.42 |
561.31 |
| 11:27 |
1021.76 |
226.42 |
561.31 |
| 11:26 |
1021.76 |
231.66 |
565.66 |
| 11:25 |
1021.76 |
231.66 |
548.12 |
| 11:24 |
997.79 |
247.19 |
547.78 |
| 11:23 |
997.79 |
240.21 |
547.78 |
| 11:22 |
997.79 |
234.16 |
549.79 |
| 11:21 |
997.79 |
227.23 |
508.40 |
| 11:20 |
997.79 |
201.04 |
497.52 |
| 11:19 |
997.79 |
201.04 |
491.45 |
| 11:18 |
997.79 |
201.04 |
491.40 |
| 11:17 |
1040.07 |
201.04 |
506.23 |
| 11:16 |
1040.07 |
194.08 |
503.96 |
| 11:15 |
1040.07 |
194.08 |
507.71 |
| 11:14 |
1040.07 |
194.08 |
507.71 |
| 11:13 |
1040.07 |
169.04 |
481.01 |
| 11:12 |
1040.07 |
169.04 |
482.75 |
| 11:11 |
1040.07 |
170.21 |
462.78 |
| 11:10 |
1040.07 |
170.21 |
490.51 |
| 11:09 |
1040.07 |
170.21 |
486.17 |
| 11:08 |
1040.07 |
170.21 |
479.49 |
| 11:07 |
1040.07 |
170.21 |
493.73 |
| 11:06 |
1040.07 |
170.21 |
501.40 |
| 11:05 |
1040.07 |
170.21 |
508.29 |
| 11:04 |
1070.70 |
177.04 |
521.44 |
| 11:03 |
1070.70 |
177.04 |
521.43 |
| 11:02 |
1070.70 |
177.04 |
523.52 |
| 11:01 |
1070.70 |
177.04 |
522.44 |
| 11:00 |
1070.70 |
177.04 |
520.73 |
| 10:59 |
1070.70 |
177.04 |
520.73 |
| 10:58 |
1070.70 |
184.92 |
510.29 |
| 10:57 |
1070.70 |
210.81 |
596.21 |
| 10:56 |
1070.70 |
235.04 |
676.43 |
| 10:55 |
1070.70 |
235.04 |
674.28 |
| 10:54 |
1070.70 |
235.04 |
674.28 |
| 10:53 |
1070.70 |
235.04 |
675.89 |
| 10:52 |
1070.70 |
229.81 |
667.18 |
| 10:51 |
1094.27 |
250.13 |
674.91 |
| 10:50 |
1166.38 |
249.62 |
668.39 |
| 10:49 |
1166.38 |
258.44 |
672.62 |
| 10:48 |
1166.38 |
235.76 |
669.84 |
| 10:47 |
1166.38 |
235.76 |
664.36 |
| 10:46 |
1166.38 |
256.80 |
662.01 |
| 10:45 |
1166.38 |
252.58 |
668.34 |
| 10:44 |
1166.38 |
180.02 |
651.80 |
| 10:43 |
1166.38 |
186.50 |
651.70 |
| 10:42 |
1187.01 |
236.48 |
637.85 |
| 10:41 |
1187.01 |
221.14 |
617.07 |
| 10:40 |
1181.72 |
269.89 |
596.51 |
| 10:39 |
1181.72 |
240.74 |
541.67 |
| 10:38 |
1181.72 |
272.18 |
545.52 |
| 10:37 |
1181.72 |
265.61 |
570.29 |
| 10:36 |
1161.59 |
244.11 |
550.32 |
| 10:35 |
1110.59 |
200.53 |
509.58 |
| 10:34 |
1110.59 |
206.75 |
508.06 |
| 10:33 |
1088.27 |
184.13 |
492.01 |
| 10:32 |
1088.27 |
148.65 |
445.53 |
| 10:31 |
1121.36 |
193.10 |
437.77 |
| 10:30 |
1121.36 |
197.44 |
412.45 |
| 10:29 |
1121.36 |
197.44 |
390.98 |
| 10:28 |
1121.36 |
197.44 |
373.16 |
| 10:27 |
1121.36 |
204.42 |
348.82 |
| 10:26 |
1121.36 |
204.42 |
303.43 |
| 10:25 |
1121.36 |
204.42 |
277.46 |
| 10:24 |
1121.36 |
199.07 |
266.31 |
| 10:23 |
1162.73 |
326.46 |
295.41 |
| 10:22 |
1162.73 |
338.65 |
306.04 |
| 10:21 |
1186.07 |
356.12 |
320.88 |
| 10:20 |
1207.26 |
372.41 |
310.47 |
| 10:19 |
1207.26 |
365.69 |
265.16 |
| 10:18 |
1207.26 |
350.53 |
234.19 |
| 10:17 |
1207.26 |
268.39 |
188.54 |
| 10:16 |
1207.26 |
268.39 |
172.85 |
| 10:15 |
1207.26 |
268.39 |
174.62 |
| 10:14 |
1207.26 |
268.39 |
172.95 |
| 10:13 |
1267.87 |
341.37 |
182.88 |
| 10:12 |
1267.87 |
340.36 |
161.63 |
| 10:11 |
1267.87 |
344.90 |
115.68 |
| 10:10 |
1267.87 |
344.90 |
104.62 |
| 10:09 |
1267.87 |
335.31 |
104.82 |
| 10:08 |
1258.64 |
332.18 |
106.67 |
| 10:07 |
1279.95 |
321.08 |
98.02 |
| 10:06 |
1235.80 |
290.61 |
90.11 |
| 10:05 |
1215.74 |
315.70 |
115.12 |
| 10:04 |
1215.74 |
309.56 |
107.45 |
| 10:03 |
1215.74 |
291.01 |
119.02 |
| 10:02 |
1215.74 |
277.10 |
103.61 |
| 10:01 |
1215.74 |
286.67 |
154.51 |
| 10:00 |
1237.22 |
292.20 |
166.84 |
| 09:59 |
1333.15 |
300.34 |
180.33 |
| 09:58 |
1321.78 |
270.52 |
164.50 |
| 09:57 |
1316.27 |
316.47 |
162.45 |
| 09:56 |
1291.79 |
266.25 |
136.25 |
| 09:55 |
1291.79 |
246.15 |
142.37 |
| 09:54 |
1178.94 |
256.54 |
138.78 |
| 09:53 |
1178.94 |
246.66 |
132.62 |
| 09:52 |
1096.45 |
234.00 |
126.47 |
| 09:51 |
1096.45 |
245.09 |
118.94 |
| 09:50 |
1172.99 |
263.40 |
147.56 |
| 09:49 |
1172.99 |
277.20 |
159.11 |
| 09:48 |
1143.17 |
298.15 |
153.94 |
| 09:47 |
1102.07 |
276.19 |
126.33 |
| 09:46 |
1033.36 |
254.04 |
82.41 |
| 09:45 |
917.06 |
232.65 |
62.72 |
| 09:44 |
917.06 |
215.42 |
44.86 |
| 09:43 |
917.06 |
180.39 |
31.39 |
| 09:42 |
896.57 |
180.39 |
35.10 |
| 09:41 |
959.84 |
188.56 |
41.65 |
| 09:40 |
985.66 |
197.17 |
49.35 |
| 09:39 |
985.66 |
195.12 |
42.64 |
| 09:38 |
1058.03 |
210.17 |
58.12 |
| 09:37 |
1237.86 |
246.12 |
93.36 |
| 09:36 |
1237.86 |
251.21 |
87.29 |
| 09:35 |
1226.94 |
221.75 |
33.54 |
| 09:34 |
1226.94 |
210.62 |
2.58 |
| 09:33 |
836.46 |
259.32 |
15.30 |
| 09:32 |
510.87 |
173.43 |
19.78 |
| 09:31 |
-204.08 |
37.61 |
-17.40 |
| 09:30 |
-59.81 |
-8.06 |
-3.49 |
|
| 大单资金：359.43万元 |
成交额占比：2.37% |
| 中单资金：-42.37万元 |
成交额占比：-0.28% |
| 小单资金：499.17万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
87.33 |
0.67% |
1821.08 |
2011.50 |
1021.76 |
8.69% |
226.42 |
1.92% |
572.90 |
4.87% |
| 20250715 |
86.75 |
-5.11% |
-5330.27 |
-688.17 |
-3525.50 |
-13.33% |
-866.22 |
-3.28% |
-938.55 |
-3.55% |
| 20250714 |
91.42 |
1.58% |
3537.03 |
3364.01 |
1683.50 |
4.83% |
270.06 |
0.77% |
1583.47 |
4.54% |
| 20250711 |
90.00 |
-0.55% |
-1197.27 |
6224.48 |
-250.34 |
-1.46% |
-717.95 |
-4.18% |
-228.98 |
-1.33% |
| 20250710 |
90.50 |
4.37% |
3478.76 |
6169.36 |
3082.08 |
8.45% |
471.66 |
1.29% |
-74.98 |
-0.21% |
| 20250709 |
87.03 |
0.43% |
-2785.00 |
-1547.98 |
-1677.91 |
-5.85% |
-281.36 |
-0.98% |
-825.73 |
-2.88% |
| 20250708 |
86.66 |
-0.28% |
1904.05 |
-940.57 |
526.68 |
1.03% |
1133.62 |
2.21% |
243.75 |
0.47% |
| 20250707 |
86.90 |
1.49% |
3677.71 |
66.98 |
4543.97 |
13.58% |
714.19 |
2.13% |
-1580.45 |
-4.72% |
| 20250704 |
85.62 |
1.82% |
-1543.71 |
-5493.71 |
-305.46 |
-0.98% |
37.27 |
0.12% |
-1275.52 |
-4.11% |
| 20250703 |
84.09 |
-3.89% |
-5774.70 |
-2501.28 |
-4635.26 |
-17.38% |
-1169.67 |
-4.39% |
30.23 |
0.11% |
| 20250702 |
87.49 |
-2.51% |
-799.94 |
2961.40 |
-1070.50 |
-4.24% |
254.43 |
1.01% |
16.13 |
0.06% |
| 20250701 |
89.74 |
1.97% |
278.40 |
11213.60 |
1534.23 |
4.41% |
1840.35 |
5.29% |
-3096.18 |
-8.90% |
| 20250630 |
88.01 |
-2.97% |
-3299.86 |
14740.54 |
-1016.72 |
-2.61% |
-962.11 |
-2.47% |
-1321.03 |
-3.39% |
| 20250627 |
90.70 |
1.34% |
5491.76 |
18445.78 |
2686.97 |
8.00% |
2002.81 |
5.96% |
801.98 |
2.39% |
| 20250626 |
89.50 |
0.56% |
2384.01 |
16905.42 |
827.42 |
2.85% |
850.15 |
2.93% |
706.44 |
2.44% |
| 20250625 |
89.00 |
3.32% |
9185.40 |
18290.92 |
7181.70 |
15.95% |
1013.13 |
2.25% |
990.57 |
2.20% |
| 20250624 |
86.14 |
3.17% |
10711.12 |
11639.06 |
5061.17 |
12.56% |
3349.11 |
8.31% |
2300.84 |
5.71% |
| 20250623 |
83.49 |
4.39% |
6205.82 |
6350.64 |
2688.52 |
6.68% |
2232.88 |
5.55% |
1284.42 |
3.19% |
| 20250620 |
79.98 |
6.85% |
5488.16 |
3441.57 |
1146.61 |
3.70% |
2834.64 |
9.14% |
1506.91 |
4.86% |
| 20250619 |
74.85 |
0.88% |
2803.90 |
1250.42 |
2212.92 |
15.84% |
465.51 |
3.33% |
125.47 |
0.90% |
| 20250618 |
74.20 |
2.34% |
832.47 |
-1410.18 |
529.84 |
5.72% |
620.34 |
6.70% |
-317.71 |
-3.43% |
| 20250617 |
72.50 |
-0.30% |
-1439.48 |
-2338.09 |
-227.25 |
-3.03% |
-295.77 |
-3.94% |
-916.46 |
-12.21% |
| 20250616 |
72.72 |
0.32% |
-474.63 |
-3801.99 |
-220.55 |
-1.87% |
173.42 |
1.47% |
-427.50 |
-3.63% |
| 20250613 |
72.49 |
-2.96% |
-2972.82 |
-4655.83 |
-1044.54 |
-8.49% |
-660.52 |
-5.37% |
-1267.76 |
-10.30% |
| 20250612 |
74.70 |
-1.80% |
-2706.44 |
-2702.95 |
-447.68 |
-4.96% |
-988.33 |
-10.96% |
-1270.43 |
-14.08% |
| 20250611 |
76.07 |
-1.36% |
-2823.28 |
-2292.81 |
-398.07 |
-4.47% |
-638.47 |
-7.17% |
-1786.74 |
-20.07% |
| 20250610 |
77.12 |
-4.73% |
-4138.20 |
-1938.67 |
-1691.15 |
-11.15% |
-1268.19 |
-8.36% |
-1178.86 |
-7.78% |
| 20250609 |
80.95 |
-1.99% |
-1815.92 |
-500.50 |
-1074.39 |
-9.64% |
-440.25 |
-3.95% |
-301.28 |
-2.70% |
| 20250606 |
82.59 |
0.13% |
158.22 |
160.78 |
908.34 |
8.99% |
-94.59 |
-0.94% |
-655.53 |
-6.49% |
| 20250605 |
82.48 |
2.71% |
1077.50 |
-9.59 |
-37.54 |
-0.29% |
543.71 |
4.17% |
571.33 |
4.38% |
688627精智达 大单资金流向：成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向：成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢？什么是精智达[688627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精智达[688627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
