688678福立旺 今日实时资金流向 |
15:00 |
-6970.74 |
-1784.01 |
-1455.57 |
14:59 |
-6832.56 |
-1689.41 |
-1444.75 |
14:58 |
-6832.56 |
-1689.41 |
-1444.75 |
14:57 |
-6832.56 |
-1689.41 |
-1444.75 |
14:56 |
-6860.32 |
-1764.08 |
-1456.13 |
14:55 |
-6823.54 |
-1822.22 |
-1472.76 |
14:54 |
-6915.02 |
-1802.45 |
-1506.53 |
14:53 |
-6829.47 |
-1809.93 |
-1501.35 |
14:52 |
-6748.34 |
-1858.90 |
-1526.80 |
14:51 |
-6831.96 |
-1834.22 |
-1515.30 |
14:50 |
-6586.86 |
-1854.45 |
-1500.96 |
14:49 |
-6702.70 |
-1852.52 |
-1531.49 |
14:48 |
-6079.85 |
-1826.94 |
-1539.65 |
14:47 |
-6220.29 |
-1794.04 |
-1522.87 |
14:46 |
-5959.03 |
-1745.10 |
-1507.29 |
14:45 |
-5851.71 |
-1662.57 |
-1454.49 |
14:44 |
-5812.84 |
-1677.51 |
-1444.68 |
14:43 |
-5825.23 |
-1622.09 |
-1442.76 |
14:42 |
-5723.58 |
-1621.35 |
-1432.00 |
14:41 |
-5808.20 |
-1609.01 |
-1417.57 |
14:40 |
-5777.21 |
-1586.16 |
-1390.37 |
14:39 |
-5681.93 |
-1582.46 |
-1391.55 |
14:38 |
-5681.93 |
-1566.40 |
-1389.64 |
14:37 |
-5681.93 |
-1566.40 |
-1349.65 |
14:36 |
-5534.07 |
-1547.53 |
-1325.92 |
14:35 |
-5482.66 |
-1604.02 |
-1327.54 |
14:34 |
-5473.90 |
-1606.90 |
-1334.50 |
14:33 |
-5362.72 |
-1642.21 |
-1328.93 |
14:32 |
-5334.47 |
-1632.47 |
-1323.42 |
14:31 |
-5334.47 |
-1663.66 |
-1339.60 |
14:30 |
-5226.29 |
-1601.04 |
-1306.12 |
14:29 |
-5241.35 |
-1632.10 |
-1283.81 |
14:28 |
-4573.74 |
-1582.73 |
-1257.18 |
14:27 |
-4446.40 |
-1561.72 |
-1219.30 |
14:26 |
-4345.38 |
-1597.03 |
-1206.85 |
14:25 |
-4322.27 |
-1579.14 |
-1182.99 |
14:24 |
-4364.80 |
-1555.06 |
-1182.33 |
14:23 |
-4356.92 |
-1578.74 |
-1240.91 |
14:22 |
-4149.42 |
-1567.98 |
-1215.48 |
14:21 |
-4002.80 |
-1530.60 |
-1202.46 |
14:20 |
-3967.67 |
-1478.75 |
-1171.39 |
14:19 |
-3967.67 |
-1450.64 |
-1166.27 |
14:18 |
-3924.64 |
-1407.68 |
-1139.02 |
14:17 |
-3924.64 |
-1377.88 |
-1116.96 |
14:16 |
-3737.35 |
-1225.67 |
-1066.93 |
14:15 |
-3737.35 |
-1239.93 |
-1042.55 |
14:14 |
-3737.35 |
-1239.93 |
-1032.76 |
14:13 |
-3737.35 |
-1248.00 |
-1024.25 |
14:12 |
-3737.35 |
-1242.29 |
-1035.69 |
14:11 |
-3684.20 |
-1218.30 |
-1014.08 |
14:10 |
-3684.20 |
-1194.54 |
-995.02 |
14:09 |
-3663.03 |
-1194.54 |
-999.75 |
14:08 |
-3781.32 |
-1205.81 |
-988.23 |
14:07 |
-3631.33 |
-1141.43 |
-959.68 |
14:06 |
-3652.24 |
-1141.43 |
-948.79 |
14:05 |
-3652.24 |
-1111.47 |
-908.04 |
14:04 |
-3652.24 |
-1127.21 |
-895.90 |
14:03 |
-3629.94 |
-1138.09 |
-866.26 |
14:02 |
-3682.10 |
-1151.67 |
-830.36 |
14:01 |
-3647.43 |
-1111.87 |
-821.71 |
14:00 |
-3687.56 |
-1137.29 |
-796.94 |
13:59 |
-3713.85 |
-1098.47 |
-728.44 |
13:58 |
-3622.96 |
-1035.24 |
-701.25 |
13:57 |
-3511.19 |
-1035.24 |
-691.32 |
13:56 |
-3485.75 |
-1019.35 |
-682.23 |
13:55 |
-3469.21 |
-1018.87 |
-674.95 |
13:54 |
-3339.14 |
-994.60 |
-609.20 |
13:53 |
-3339.14 |
-1006.54 |
-601.28 |
13:52 |
-3339.14 |
-965.53 |
-582.32 |
13:51 |
-3367.85 |
-898.93 |
-562.73 |
13:50 |
-3367.85 |
-887.08 |
-554.15 |
13:49 |
-3367.85 |
-889.23 |
-572.91 |
13:48 |
-3336.07 |
-884.62 |
-571.32 |
13:47 |
-3442.13 |
-881.38 |
-585.53 |
13:46 |
-3442.13 |
-866.78 |
-591.23 |
13:45 |
-3331.30 |
-832.58 |
-591.62 |
13:44 |
-3395.17 |
-794.43 |
-585.15 |
13:43 |
-3394.85 |
-786.62 |
-567.66 |
13:42 |
-3420.65 |
-820.98 |
-582.28 |
13:41 |
-3397.71 |
-812.33 |
-589.38 |
13:40 |
-3357.70 |
-814.70 |
-598.53 |
13:39 |
-3310.26 |
-791.75 |
-593.92 |
13:38 |
-3242.16 |
-780.01 |
-590.32 |
13:37 |
-3242.16 |
-782.41 |
-589.63 |
13:36 |
-3242.16 |
-769.11 |
-588.35 |
13:35 |
-3242.16 |
-769.11 |
-598.14 |
13:34 |
-3242.16 |
-775.18 |
-607.79 |
13:33 |
-3283.04 |
-765.42 |
-614.02 |
13:32 |
-3191.92 |
-714.83 |
-601.99 |
13:31 |
-3104.55 |
-670.69 |
-583.50 |
13:30 |
-3104.55 |
-641.82 |
-565.52 |
13:29 |
-3066.38 |
-640.27 |
-561.93 |
13:28 |
-3066.38 |
-621.69 |
-549.19 |
13:27 |
-3066.38 |
-621.69 |
-545.93 |
13:26 |
-3066.38 |
-607.14 |
-545.36 |
13:25 |
-3013.25 |
-607.14 |
-548.20 |
13:24 |
-2980.39 |
-605.90 |
-550.36 |
13:23 |
-3009.30 |
-611.66 |
-548.06 |
13:22 |
-2971.80 |
-625.00 |
-546.07 |
13:21 |
-2940.49 |
-700.20 |
-572.67 |
13:20 |
-2830.99 |
-735.56 |
-578.71 |
13:19 |
-2758.79 |
-713.98 |
-574.83 |
13:18 |
-2758.79 |
-702.41 |
-569.20 |
13:17 |
-2758.79 |
-687.94 |
-560.12 |
13:16 |
-2659.64 |
-681.87 |
-557.58 |
13:15 |
-2729.10 |
-703.87 |
-578.47 |
13:14 |
-2632.02 |
-711.75 |
-566.01 |
13:13 |
-2565.09 |
-697.01 |
-527.43 |
13:12 |
-2589.65 |
-708.72 |
-523.27 |
13:11 |
-2589.65 |
-723.72 |
-527.96 |
13:10 |
-2543.10 |
-736.16 |
-526.40 |
13:09 |
-2522.80 |
-692.35 |
-521.66 |
13:08 |
-2522.80 |
-671.30 |
-508.65 |
13:07 |
-2522.80 |
-733.41 |
-514.78 |
13:06 |
-2522.80 |
-727.88 |
-527.44 |
13:05 |
-2499.58 |
-693.19 |
-511.31 |
13:04 |
-2525.33 |
-700.05 |
-496.39 |
13:03 |
-2336.84 |
-647.44 |
-454.17 |
13:02 |
-2312.24 |
-620.64 |
-450.32 |
13:01 |
-2348.58 |
-632.29 |
-444.55 |
11:30 |
-2276.30 |
-675.16 |
-448.29 |
11:29 |
-2276.30 |
-673.66 |
-438.27 |
11:28 |
-2443.67 |
-754.47 |
-437.02 |
11:27 |
-2423.12 |
-768.02 |
-415.07 |
11:26 |
-2423.12 |
-759.20 |
-397.53 |
11:25 |
-2423.12 |
-792.49 |
-348.65 |
11:24 |
-2518.15 |
-841.38 |
-369.75 |
11:23 |
-2518.15 |
-841.32 |
-357.27 |
11:22 |
-2547.25 |
-834.77 |
-356.70 |
11:21 |
-2547.25 |
-835.67 |
-362.52 |
11:20 |
-2527.16 |
-769.19 |
-339.88 |
11:19 |
-2559.04 |
-795.82 |
-344.53 |
11:18 |
-2559.04 |
-791.03 |
-318.67 |
11:17 |
-2457.86 |
-743.21 |
-287.14 |
11:16 |
-2375.53 |
-738.23 |
-284.33 |
11:15 |
-2375.53 |
-721.90 |
-282.89 |
11:14 |
-2375.53 |
-798.33 |
-294.15 |
11:13 |
-2604.16 |
-876.34 |
-303.22 |
11:12 |
-2674.69 |
-917.69 |
-303.70 |
11:11 |
-2728.39 |
-907.29 |
-270.80 |
11:10 |
-2728.39 |
-929.82 |
-279.10 |
11:09 |
-2728.39 |
-929.82 |
-281.63 |
11:08 |
-2728.39 |
-929.82 |
-274.47 |
11:07 |
-2728.39 |
-929.82 |
-268.07 |
11:06 |
-2728.39 |
-924.09 |
-273.12 |
11:05 |
-2673.95 |
-886.20 |
-277.27 |
11:04 |
-2646.90 |
-849.93 |
-257.95 |
11:03 |
-2646.90 |
-846.49 |
-236.10 |
11:02 |
-2646.90 |
-843.21 |
-236.07 |
11:01 |
-2646.90 |
-855.07 |
-254.24 |
11:00 |
-2687.26 |
-855.07 |
-278.25 |
10:59 |
-2687.26 |
-880.24 |
-274.09 |
10:58 |
-2687.26 |
-877.27 |
-263.28 |
10:57 |
-2723.86 |
-892.70 |
-296.76 |
10:56 |
-2723.86 |
-941.07 |
-307.69 |
10:55 |
-2723.86 |
-941.36 |
-317.24 |
10:54 |
-2723.86 |
-960.78 |
-325.30 |
10:53 |
-2757.31 |
-956.40 |
-343.65 |
10:52 |
-2723.12 |
-936.53 |
-363.93 |
10:51 |
-2550.97 |
-936.05 |
-387.93 |
10:50 |
-2563.61 |
-936.05 |
-382.24 |
10:49 |
-2450.31 |
-929.37 |
-384.23 |
10:48 |
-2450.31 |
-925.99 |
-366.44 |
10:47 |
-2450.31 |
-918.58 |
-357.99 |
10:46 |
-2348.66 |
-932.01 |
-358.00 |
10:45 |
-2263.97 |
-953.26 |
-337.21 |
10:44 |
-2292.45 |
-937.65 |
-338.03 |
10:43 |
-2292.45 |
-952.59 |
-312.55 |
10:42 |
-2258.90 |
-964.55 |
-335.85 |
10:41 |
-2258.90 |
-968.82 |
-363.55 |
10:40 |
-2230.98 |
-886.56 |
-293.78 |
10:39 |
-2195.53 |
-831.52 |
-284.81 |
10:38 |
-2195.53 |
-837.37 |
-269.78 |
10:37 |
-2178.83 |
-846.42 |
-265.34 |
10:36 |
-2178.83 |
-853.46 |
-264.78 |
10:35 |
-2178.83 |
-839.49 |
-257.04 |
10:34 |
-2178.83 |
-790.63 |
-244.51 |
10:33 |
-2178.83 |
-765.52 |
-212.31 |
10:32 |
-2286.08 |
-763.64 |
-212.09 |
10:31 |
-2286.08 |
-747.26 |
-193.57 |
10:30 |
-2324.38 |
-751.47 |
-197.00 |
10:29 |
-2324.20 |
-699.31 |
-216.31 |
10:28 |
-2214.49 |
-651.92 |
-232.35 |
10:27 |
-2180.03 |
-607.98 |
-206.12 |
10:26 |
-2127.55 |
-615.00 |
-192.40 |
10:25 |
-2151.48 |
-610.81 |
-206.98 |
10:24 |
-2194.65 |
-540.57 |
-179.79 |
10:23 |
-2176.49 |
-546.31 |
-192.40 |
10:22 |
-2122.57 |
-493.16 |
-196.83 |
10:21 |
-2254.17 |
-517.31 |
-238.73 |
10:20 |
-2254.17 |
-526.20 |
-246.84 |
10:19 |
-2225.42 |
-495.06 |
-225.58 |
10:18 |
-2225.42 |
-498.50 |
-213.66 |
10:17 |
-2279.94 |
-526.43 |
-219.95 |
10:16 |
-2279.94 |
-544.12 |
-195.27 |
10:15 |
-2307.00 |
-538.09 |
-188.16 |
10:14 |
-2259.82 |
-547.60 |
-217.84 |
10:13 |
-2221.78 |
-516.33 |
-215.28 |
10:12 |
-2221.78 |
-533.83 |
-232.68 |
10:11 |
-2196.05 |
-504.44 |
-229.39 |
10:10 |
-2234.53 |
-492.43 |
-219.10 |
10:09 |
-2200.47 |
-515.02 |
-241.96 |
10:08 |
-2191.35 |
-495.58 |
-248.50 |
10:07 |
-2191.35 |
-481.83 |
-237.21 |
10:06 |
-2247.32 |
-483.19 |
-240.23 |
10:05 |
-2219.51 |
-524.15 |
-282.47 |
10:04 |
-2241.67 |
-513.81 |
-295.48 |
10:03 |
-2372.82 |
-528.49 |
-291.78 |
10:02 |
-2594.86 |
-610.25 |
-313.12 |
10:01 |
-2594.72 |
-605.23 |
-328.00 |
10:00 |
-2491.31 |
-564.54 |
-314.24 |
09:59 |
-2559.44 |
-586.91 |
-331.03 |
09:58 |
-2892.48 |
-587.24 |
-400.06 |
09:57 |
-2753.95 |
-598.98 |
-356.64 |
09:56 |
-2655.33 |
-597.01 |
-364.82 |
09:55 |
-2655.33 |
-605.41 |
-332.74 |
09:54 |
-2664.35 |
-606.22 |
-315.09 |
09:53 |
-2492.45 |
-626.54 |
-337.63 |
09:52 |
-2529.64 |
-651.15 |
-330.36 |
09:51 |
-2341.24 |
-645.14 |
-295.78 |
09:50 |
-2343.56 |
-653.03 |
-288.22 |
09:49 |
-2326.53 |
-682.67 |
-273.92 |
09:48 |
-2297.61 |
-778.46 |
-262.18 |
09:47 |
-2334.88 |
-794.92 |
-303.07 |
09:46 |
-2086.83 |
-898.17 |
-295.92 |
09:45 |
-2277.34 |
-912.40 |
-268.52 |
09:44 |
-2580.80 |
-695.21 |
-235.76 |
09:43 |
-2382.61 |
-502.64 |
-18.87 |
09:42 |
-2442.89 |
-570.25 |
-7.90 |
09:41 |
-2438.55 |
-642.72 |
-73.43 |
09:40 |
-2770.44 |
-584.73 |
-118.99 |
09:39 |
-2296.66 |
-618.00 |
11.76 |
09:38 |
-2085.02 |
-711.25 |
2.22 |
09:37 |
-2050.21 |
-584.00 |
-15.22 |
09:36 |
-1739.58 |
-541.80 |
-69.40 |
09:35 |
-1359.83 |
-323.18 |
17.77 |
09:34 |
-1406.26 |
-230.57 |
12.73 |
09:33 |
-785.31 |
-142.43 |
56.31 |
09:32 |
-436.16 |
5.25 |
41.46 |
09:31 |
-200.19 |
-85.59 |
-19.80 |
09:30 |
223.99 |
32.93 |
20.31 |
|
大单资金:-6970.74万元 |
成交额占比:-12.22% |
中单资金:-1784.01万元 |
成交额占比:-3.13% |
小单资金:-1455.57万元 |
成交额占比:-2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
27.98 |
-4.37% |
-10210.32 |
-8715.34 |
-6970.74 |
-12.22% |
-1784.01 |
-3.13% |
-1455.57 |
-2.55% |
20250826 |
29.26 |
5.82% |
7545.58 |
733.85 |
7969.19 |
12.21% |
1529.25 |
2.34% |
-1952.86 |
-2.99% |
20250825 |
27.65 |
1.77% |
-973.47 |
-3390.51 |
-260.79 |
-0.62% |
-860.53 |
-2.06% |
147.85 |
0.35% |
20250822 |
27.17 |
-1.98% |
-2655.76 |
586.91 |
-4238.82 |
-9.19% |
-606.19 |
-1.31% |
2189.25 |
4.75% |
20250821 |
27.72 |
-4.22% |
-8517.48 |
7473.70 |
-5214.18 |
-8.61% |
-466.92 |
-0.77% |
-2836.38 |
-4.69% |
20250820 |
28.94 |
2.19% |
-1676.68 |
9897.26 |
2478.45 |
3.62% |
-1367.16 |
-2.00% |
-2787.97 |
-4.07% |
20250819 |
28.32 |
4.97% |
4187.05 |
9836.71 |
3844.83 |
5.02% |
2112.09 |
2.76% |
-1769.87 |
-2.31% |
20250818 |
26.98 |
4.90% |
7111.35 |
1290.58 |
3716.63 |
5.15% |
2508.37 |
3.48% |
886.35 |
1.23% |
20250815 |
25.72 |
3.13% |
2145.13 |
-1603.80 |
2647.97 |
7.79% |
321.90 |
0.95% |
-824.74 |
-2.43% |
20250814 |
24.94 |
-4.08% |
-7313.49 |
-6076.41 |
-2790.62 |
-8.17% |
-389.86 |
-1.14% |
-4133.01 |
-12.11% |
20250813 |
26.00 |
3.88% |
1370.11 |
-6517.43 |
2417.90 |
7.92% |
427.40 |
1.40% |
-1475.19 |
-4.83% |
20250812 |
25.03 |
-3.17% |
-5601.69 |
-2351.50 |
-4701.30 |
-13.40% |
-1976.94 |
-5.63% |
1076.55 |
3.07% |
20250811 |
25.85 |
0.70% |
2957.22 |
3204.30 |
822.25 |
2.12% |
1938.98 |
4.99% |
195.99 |
0.50% |
20250808 |
25.67 |
-2.95% |
-574.49 |
4489.00 |
-1824.64 |
-5.84% |
805.16 |
2.58% |
444.99 |
1.43% |
20250807 |
26.45 |
-1.96% |
-4579.05 |
7840.56 |
-3231.64 |
-7.78% |
-576.89 |
-1.39% |
-770.52 |
-1.86% |
20250806 |
26.98 |
12.65% |
7153.56 |
12002.01 |
6583.83 |
10.64% |
585.49 |
0.95% |
-15.76 |
-0.03% |
20250805 |
23.95 |
4.59% |
77.51 |
-158.89 |
854.50 |
2.00% |
-157.68 |
-0.37% |
-619.31 |
-1.45% |
20250804 |
22.90 |
2.74% |
2381.54 |
-3265.33 |
2106.95 |
7.04% |
826.97 |
2.76% |
-552.38 |
-1.85% |
20250801 |
22.29 |
0.91% |
131.41 |
-1201.81 |
1526.92 |
6.68% |
128.75 |
0.56% |
-1524.26 |
-6.67% |
20250731 |
22.09 |
2.08% |
864.38 |
-2270.75 |
929.81 |
2.94% |
-206.57 |
-0.65% |
141.14 |
0.45% |
20250730 |
21.64 |
-7.72% |
-9704.66 |
6135.22 |
-5577.07 |
-13.25% |
-2132.14 |
-5.07% |
-1995.45 |
-4.74% |
20250729 |
23.45 |
2.63% |
-4737.25 |
9727.41 |
-2251.94 |
-5.06% |
-1300.21 |
-2.92% |
-1185.10 |
-2.66% |
20250728 |
22.85 |
9.86% |
6476.68 |
6695.36 |
4170.47 |
5.86% |
1810.89 |
2.54% |
495.32 |
0.70% |
20250725 |
20.80 |
0.05% |
4000.21 |
4311.13 |
457.98 |
1.12% |
1313.18 |
3.21% |
2229.05 |
5.44% |
20250724 |
20.79 |
6.18% |
14384.70 |
-128.11 |
9335.78 |
17.61% |
2211.99 |
4.17% |
2836.93 |
5.35% |
20250723 |
19.58 |
-0.56% |
-2017.32 |
-12647.90 |
-1984.88 |
-10.66% |
-210.27 |
-1.13% |
177.83 |
0.95% |
20250722 |
19.69 |
-2.86% |
-6512.69 |
-1988.98 |
-5283.99 |
-27.88% |
-711.45 |
-3.75% |
-517.25 |
-2.73% |
20250721 |
20.27 |
2.43% |
2077.05 |
5237.51 |
1786.24 |
8.03% |
912.57 |
4.10% |
-621.76 |
-2.79% |
20250718 |
19.79 |
-2.51% |
-6639.95 |
3647.49 |
-3981.26 |
-22.00% |
-810.43 |
-4.48% |
-1848.26 |
-10.21% |
20250717 |
20.30 |
-0.93% |
-5996.41 |
6151.29 |
-3184.01 |
-12.39% |
-1497.46 |
-5.83% |
-1314.94 |
-5.12% |
688678福立旺 大单资金流向:成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向:成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢?什么是福立旺[688678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福立旺[688678]资金流向的计算方法不同,所以数据会有不一致的情况。
|