| 688678福立旺 今日实时资金流向 |
| 15:00 |
-746.87 |
-2396.72 |
-444.30 |
| 14:59 |
-746.87 |
-2402.47 |
-468.32 |
| 14:58 |
-746.87 |
-2402.47 |
-468.32 |
| 14:57 |
-746.87 |
-2402.47 |
-468.32 |
| 14:56 |
-695.27 |
-2420.80 |
-466.86 |
| 14:55 |
-719.57 |
-2455.83 |
-469.61 |
| 14:54 |
-690.59 |
-2487.65 |
-490.31 |
| 14:53 |
-847.33 |
-2475.43 |
-530.12 |
| 14:52 |
-730.31 |
-2476.54 |
-565.42 |
| 14:51 |
-699.99 |
-2516.78 |
-610.10 |
| 14:50 |
-657.55 |
-2481.45 |
-588.86 |
| 14:49 |
-579.07 |
-2442.44 |
-585.85 |
| 14:48 |
-579.07 |
-2376.94 |
-592.55 |
| 14:47 |
-579.07 |
-2404.58 |
-588.94 |
| 14:46 |
-579.07 |
-2375.76 |
-591.92 |
| 14:45 |
-548.52 |
-2353.06 |
-580.92 |
| 14:44 |
-548.52 |
-2305.97 |
-574.78 |
| 14:43 |
-548.52 |
-2306.43 |
-569.15 |
| 14:42 |
-564.30 |
-2303.48 |
-580.61 |
| 14:41 |
-564.30 |
-2357.40 |
-625.53 |
| 14:40 |
-616.16 |
-2366.57 |
-623.31 |
| 14:39 |
-564.24 |
-2377.10 |
-640.96 |
| 14:38 |
-415.63 |
-2382.04 |
-639.92 |
| 14:37 |
-387.08 |
-2340.95 |
-638.50 |
| 14:36 |
-387.08 |
-2302.44 |
-637.94 |
| 14:35 |
-397.03 |
-2268.95 |
-631.67 |
| 14:34 |
-397.03 |
-2244.47 |
-623.74 |
| 14:33 |
-441.31 |
-2214.38 |
-630.54 |
| 14:32 |
-441.31 |
-2228.91 |
-630.52 |
| 14:31 |
-464.42 |
-2196.28 |
-628.74 |
| 14:30 |
-464.42 |
-2194.91 |
-649.43 |
| 14:29 |
-464.42 |
-2147.08 |
-661.50 |
| 14:28 |
-354.86 |
-2083.26 |
-633.99 |
| 14:27 |
-305.72 |
-1984.75 |
-614.78 |
| 14:26 |
-305.72 |
-1970.60 |
-648.40 |
| 14:25 |
-305.72 |
-1915.93 |
-691.11 |
| 14:24 |
-317.17 |
-1821.18 |
-621.09 |
| 14:23 |
-255.39 |
-1742.52 |
-535.38 |
| 14:22 |
-191.44 |
-1725.63 |
-506.16 |
| 14:21 |
-152.86 |
-1740.29 |
-489.62 |
| 14:20 |
-152.86 |
-1729.59 |
-501.90 |
| 14:19 |
-152.86 |
-1661.08 |
-487.32 |
| 14:18 |
-152.86 |
-1634.51 |
-490.76 |
| 14:17 |
-152.86 |
-1613.47 |
-468.03 |
| 14:16 |
-152.86 |
-1572.50 |
-475.33 |
| 14:15 |
-124.50 |
-1567.15 |
-480.35 |
| 14:14 |
-124.50 |
-1548.58 |
-471.01 |
| 14:13 |
-124.50 |
-1562.56 |
-473.52 |
| 14:12 |
-124.50 |
-1550.54 |
-498.96 |
| 14:11 |
14.16 |
-1554.73 |
-491.61 |
| 14:10 |
-27.51 |
-1504.19 |
-538.77 |
| 14:09 |
87.48 |
-1473.82 |
-500.77 |
| 14:08 |
87.48 |
-1468.25 |
-486.03 |
| 14:07 |
87.48 |
-1471.94 |
-519.52 |
| 14:06 |
118.79 |
-1458.45 |
-498.52 |
| 14:05 |
146.70 |
-1466.76 |
-495.28 |
| 14:04 |
193.80 |
-1461.01 |
-491.91 |
| 14:03 |
164.61 |
-1485.19 |
-517.17 |
| 14:02 |
164.61 |
-1474.21 |
-503.86 |
| 14:01 |
220.41 |
-1444.42 |
-486.37 |
| 14:00 |
455.27 |
-1418.27 |
-495.78 |
| 13:59 |
562.38 |
-1385.27 |
-476.08 |
| 13:58 |
562.38 |
-1354.23 |
-479.44 |
| 13:57 |
562.38 |
-1359.86 |
-475.77 |
| 13:56 |
562.38 |
-1371.62 |
-501.85 |
| 13:55 |
562.38 |
-1356.21 |
-521.42 |
| 13:54 |
562.38 |
-1346.78 |
-515.31 |
| 13:53 |
562.38 |
-1332.21 |
-499.82 |
| 13:52 |
562.38 |
-1299.33 |
-472.30 |
| 13:51 |
562.38 |
-1299.33 |
-478.34 |
| 13:50 |
598.39 |
-1298.76 |
-489.99 |
| 13:49 |
904.64 |
-1278.65 |
-492.62 |
| 13:48 |
926.80 |
-1278.65 |
-515.08 |
| 13:47 |
926.80 |
-1270.99 |
-538.56 |
| 13:46 |
926.80 |
-1270.99 |
-520.26 |
| 13:45 |
926.80 |
-1270.99 |
-528.58 |
| 13:44 |
903.40 |
-1276.08 |
-517.87 |
| 13:43 |
903.40 |
-1293.78 |
-519.26 |
| 13:42 |
903.38 |
-1293.78 |
-483.64 |
| 13:41 |
903.38 |
-1293.78 |
-495.22 |
| 13:40 |
860.02 |
-1277.88 |
-536.34 |
| 13:39 |
803.57 |
-1216.93 |
-536.79 |
| 13:38 |
803.57 |
-1167.99 |
-491.93 |
| 13:37 |
803.57 |
-1141.06 |
-474.05 |
| 13:36 |
775.80 |
-1130.88 |
-496.75 |
| 13:35 |
775.80 |
-1113.14 |
-486.04 |
| 13:34 |
775.80 |
-1099.78 |
-481.38 |
| 13:33 |
725.76 |
-1098.50 |
-506.43 |
| 13:32 |
748.88 |
-1096.63 |
-490.46 |
| 13:31 |
748.88 |
-1135.26 |
-527.33 |
| 13:30 |
698.50 |
-1119.51 |
-542.97 |
| 13:29 |
747.96 |
-1053.61 |
-524.02 |
| 13:28 |
882.76 |
-910.42 |
-391.10 |
| 13:27 |
1020.34 |
-905.41 |
-383.25 |
| 13:26 |
1020.34 |
-892.65 |
-321.94 |
| 13:25 |
1020.34 |
-857.08 |
-291.00 |
| 13:24 |
1050.64 |
-801.22 |
-274.95 |
| 13:23 |
1050.64 |
-825.09 |
-278.64 |
| 13:22 |
1026.04 |
-878.51 |
-333.76 |
| 13:21 |
1026.04 |
-752.45 |
-350.67 |
| 13:20 |
1026.04 |
-580.88 |
-223.03 |
| 13:19 |
1026.04 |
-586.27 |
-208.99 |
| 13:18 |
1026.04 |
-591.58 |
-188.02 |
| 13:17 |
1001.37 |
-551.84 |
-145.04 |
| 13:16 |
1001.37 |
-481.12 |
-69.96 |
| 13:15 |
1007.34 |
-456.05 |
-42.36 |
| 13:14 |
1141.45 |
-336.32 |
63.56 |
| 13:13 |
1205.12 |
-310.43 |
92.22 |
| 13:12 |
1230.83 |
-296.86 |
107.93 |
| 13:11 |
1230.83 |
-296.86 |
116.09 |
| 13:10 |
1230.83 |
-303.95 |
120.22 |
| 13:09 |
1230.83 |
-289.64 |
133.59 |
| 13:08 |
1230.83 |
-284.33 |
169.97 |
| 13:07 |
1230.83 |
-284.33 |
158.22 |
| 13:06 |
1230.83 |
-296.08 |
138.09 |
| 13:05 |
1157.79 |
-237.47 |
154.84 |
| 13:04 |
1278.61 |
-238.40 |
179.35 |
| 13:03 |
1355.19 |
-185.67 |
234.08 |
| 13:02 |
1355.19 |
-185.67 |
234.40 |
| 13:01 |
1386.27 |
-171.60 |
274.21 |
| 11:30 |
1435.77 |
-173.81 |
265.29 |
| 11:29 |
1435.77 |
-175.99 |
255.43 |
| 11:28 |
1411.82 |
-175.99 |
246.91 |
| 11:27 |
1411.82 |
-143.90 |
225.39 |
| 11:26 |
1332.86 |
-183.82 |
206.33 |
| 11:25 |
1297.01 |
-159.57 |
204.35 |
| 11:24 |
1297.01 |
-162.88 |
201.86 |
| 11:23 |
1373.23 |
-108.29 |
209.84 |
| 11:22 |
1232.28 |
-100.41 |
207.04 |
| 11:21 |
1232.28 |
-116.91 |
195.16 |
| 11:20 |
922.26 |
-146.18 |
193.27 |
| 11:19 |
745.13 |
-230.68 |
195.31 |
| 11:18 |
745.13 |
-230.68 |
194.64 |
| 11:17 |
745.13 |
-238.54 |
203.59 |
| 11:16 |
745.13 |
-238.54 |
194.23 |
| 11:15 |
784.80 |
-240.79 |
187.58 |
| 11:14 |
863.58 |
-231.52 |
195.38 |
| 11:13 |
863.58 |
-237.80 |
199.96 |
| 11:12 |
863.58 |
-233.57 |
200.40 |
| 11:11 |
863.58 |
-217.60 |
220.27 |
| 11:10 |
863.58 |
-217.60 |
213.42 |
| 11:09 |
863.58 |
-203.06 |
208.93 |
| 11:08 |
911.88 |
-163.16 |
244.89 |
| 11:07 |
885.07 |
-182.79 |
218.02 |
| 11:06 |
863.23 |
-139.38 |
222.15 |
| 11:05 |
887.92 |
-133.95 |
229.81 |
| 11:04 |
887.92 |
-133.95 |
217.57 |
| 11:03 |
887.92 |
-133.95 |
207.79 |
| 11:02 |
887.92 |
-134.33 |
184.46 |
| 11:01 |
946.80 |
-122.62 |
180.83 |
| 11:00 |
982.06 |
-116.76 |
168.93 |
| 10:59 |
947.47 |
-60.12 |
174.15 |
| 10:58 |
947.47 |
-66.77 |
168.69 |
| 10:57 |
947.47 |
-60.42 |
164.14 |
| 10:56 |
947.47 |
-66.89 |
168.79 |
| 10:55 |
947.47 |
-19.16 |
165.95 |
| 10:54 |
947.47 |
-26.64 |
158.98 |
| 10:53 |
947.47 |
-20.21 |
155.50 |
| 10:52 |
947.47 |
-20.26 |
141.69 |
| 10:51 |
947.47 |
-20.26 |
131.98 |
| 10:50 |
947.47 |
-31.66 |
109.88 |
| 10:49 |
947.47 |
-60.76 |
103.26 |
| 10:48 |
958.69 |
-72.02 |
83.93 |
| 10:47 |
930.10 |
-43.57 |
97.07 |
| 10:46 |
930.10 |
-29.80 |
107.39 |
| 10:45 |
930.10 |
-57.20 |
116.27 |
| 10:44 |
930.10 |
-57.20 |
95.75 |
| 10:43 |
930.10 |
-55.01 |
87.20 |
| 10:42 |
776.81 |
-64.96 |
102.10 |
| 10:41 |
776.81 |
-22.66 |
105.67 |
| 10:40 |
703.56 |
-35.65 |
77.64 |
| 10:39 |
469.57 |
-48.39 |
73.51 |
| 10:38 |
469.57 |
29.71 |
94.74 |
| 10:37 |
512.65 |
62.25 |
86.33 |
| 10:36 |
537.15 |
79.38 |
73.65 |
| 10:35 |
537.15 |
64.67 |
74.38 |
| 10:34 |
588.78 |
76.11 |
41.54 |
| 10:33 |
685.84 |
124.73 |
35.40 |
| 10:32 |
714.57 |
135.65 |
39.70 |
| 10:31 |
600.07 |
144.88 |
42.44 |
| 10:30 |
600.07 |
150.63 |
19.91 |
| 10:29 |
644.73 |
186.26 |
2.79 |
| 10:28 |
589.64 |
185.54 |
-7.59 |
| 10:27 |
671.44 |
208.57 |
-10.68 |
| 10:26 |
480.50 |
183.51 |
-28.80 |
| 10:25 |
560.72 |
175.37 |
-34.98 |
| 10:24 |
505.06 |
121.14 |
-26.09 |
| 10:23 |
477.39 |
115.65 |
-19.10 |
| 10:22 |
540.37 |
127.89 |
-24.94 |
| 10:21 |
540.37 |
176.38 |
-34.12 |
| 10:20 |
563.69 |
175.69 |
-25.28 |
| 10:19 |
563.69 |
143.05 |
-46.90 |
| 10:18 |
502.03 |
162.34 |
-31.26 |
| 10:17 |
502.03 |
175.61 |
-50.19 |
| 10:16 |
525.34 |
158.95 |
-42.15 |
| 10:15 |
525.34 |
150.96 |
-51.97 |
| 10:14 |
525.34 |
158.78 |
-52.47 |
| 10:13 |
564.03 |
183.18 |
-53.46 |
| 10:12 |
505.09 |
195.28 |
-73.29 |
| 10:11 |
360.97 |
164.43 |
-106.90 |
| 10:10 |
421.36 |
141.81 |
-114.31 |
| 10:09 |
461.97 |
141.81 |
-127.27 |
| 10:08 |
595.08 |
234.82 |
-49.58 |
| 10:07 |
636.48 |
248.50 |
-64.97 |
| 10:06 |
681.87 |
255.94 |
-47.69 |
| 10:05 |
744.38 |
273.76 |
-69.34 |
| 10:04 |
645.77 |
224.45 |
-102.60 |
| 10:03 |
645.77 |
265.71 |
-115.90 |
| 10:02 |
547.08 |
265.38 |
-170.81 |
| 10:01 |
547.08 |
351.06 |
-192.33 |
| 10:00 |
713.68 |
425.08 |
-178.74 |
| 09:59 |
713.68 |
387.15 |
-196.95 |
| 09:58 |
790.94 |
372.37 |
-214.34 |
| 09:57 |
790.94 |
336.16 |
-224.14 |
| 09:56 |
769.53 |
343.83 |
-237.03 |
| 09:55 |
741.84 |
349.33 |
-230.95 |
| 09:54 |
741.84 |
298.71 |
-265.41 |
| 09:53 |
741.84 |
274.27 |
-269.10 |
| 09:52 |
679.80 |
251.42 |
-268.24 |
| 09:51 |
679.80 |
241.20 |
-275.71 |
| 09:50 |
571.53 |
248.86 |
-263.75 |
| 09:49 |
515.37 |
203.49 |
-307.59 |
| 09:48 |
586.75 |
234.54 |
-289.37 |
| 09:47 |
627.66 |
243.17 |
-290.60 |
| 09:46 |
657.91 |
270.22 |
-292.71 |
| 09:45 |
657.91 |
218.94 |
-335.15 |
| 09:44 |
389.16 |
175.74 |
-368.77 |
| 09:43 |
394.81 |
188.21 |
-298.75 |
| 09:42 |
451.23 |
157.15 |
-299.83 |
| 09:41 |
490.17 |
120.93 |
-303.18 |
| 09:40 |
672.86 |
168.15 |
-274.14 |
| 09:39 |
645.81 |
139.22 |
-275.13 |
| 09:38 |
685.93 |
151.58 |
-297.10 |
| 09:37 |
515.06 |
115.70 |
-326.49 |
| 09:36 |
544.51 |
103.27 |
-272.48 |
| 09:35 |
544.51 |
98.72 |
-286.53 |
| 09:34 |
580.73 |
157.19 |
-257.47 |
| 09:33 |
550.21 |
129.55 |
-204.03 |
| 09:32 |
511.54 |
52.96 |
-177.15 |
| 09:31 |
147.85 |
-90.18 |
-86.39 |
| 09:30 |
-11.46 |
-38.99 |
-1.77 |
|
| 大单资金：-746.87万元 |
成交额占比：-1.94% |
| 中单资金：-2396.72万元 |
成交额占比：-6.23% |
| 小单资金：-444.30万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
27.49 |
-3.48% |
-3587.89 |
-3492.62 |
-746.87 |
-1.94% |
-2396.72 |
-6.23% |
-444.30 |
-1.15% |
| 20250311 |
28.48 |
-3.06% |
-6273.61 |
-564.76 |
-4002.90 |
-11.76% |
-1649.32 |
-4.85% |
-621.39 |
-1.83% |
| 20250310 |
29.38 |
10.20% |
2200.95 |
3290.38 |
1233.01 |
3.70% |
1160.10 |
3.49% |
-192.16 |
-0.58% |
| 20250307 |
26.66 |
4.92% |
-1311.91 |
1588.29 |
-373.04 |
-1.26% |
-486.03 |
-1.64% |
-452.84 |
-1.53% |
| 20250306 |
25.41 |
6.41% |
896.67 |
1929.09 |
397.18 |
1.24% |
1342.44 |
4.19% |
-842.95 |
-2.63% |
| 20250305 |
23.88 |
6.23% |
5457.10 |
1147.01 |
2180.99 |
9.11% |
1887.89 |
7.88% |
1388.22 |
5.80% |
| 20250304 |
22.48 |
-1.01% |
404.89 |
1948.26 |
-147.76 |
-1.07% |
-56.47 |
-0.41% |
609.12 |
4.41% |
| 20250303 |
22.71 |
-0.83% |
-1092.23 |
-411.96 |
-469.08 |
-2.40% |
-321.82 |
-1.64% |
-301.33 |
-1.54% |
| 20250228 |
22.90 |
-1.72% |
-1077.86 |
-979.07 |
-32.24 |
-0.16% |
132.62 |
0.65% |
-1178.24 |
-5.77% |
| 20250227 |
23.30 |
0.30% |
1831.29 |
-391.69 |
-384.90 |
-2.83% |
1019.49 |
7.50% |
1196.70 |
8.80% |
| 20250226 |
23.23 |
5.50% |
4137.34 |
24.62 |
2982.24 |
13.60% |
334.05 |
1.52% |
821.05 |
3.74% |
| 20250225 |
22.02 |
-4.34% |
-3633.30 |
-1913.05 |
-2507.98 |
-13.11% |
-764.44 |
-4.00% |
-360.88 |
-1.89% |
| 20250224 |
23.02 |
-1.24% |
-828.88 |
2686.85 |
-1036.19 |
-5.20% |
-257.73 |
-1.29% |
465.04 |
2.33% |
| 20250221 |
23.31 |
0.47% |
2081.23 |
2384.40 |
555.14 |
2.53% |
-303.59 |
-1.38% |
1829.68 |
8.33% |
| 20250220 |
23.20 |
1.98% |
-858.86 |
490.82 |
31.41 |
0.14% |
-231.93 |
-1.05% |
-658.34 |
-2.97% |
| 20250219 |
22.75 |
7.82% |
1741.42 |
167.55 |
1044.57 |
4.30% |
685.91 |
2.82% |
10.94 |
0.04% |
| 20250218 |
21.10 |
1.30% |
1890.94 |
2727.68 |
2091.92 |
8.96% |
-80.03 |
-0.34% |
-120.95 |
-0.52% |
| 20250217 |
20.83 |
-2.07% |
-2240.39 |
549.50 |
-1338.64 |
-8.01% |
-822.02 |
-4.92% |
-79.73 |
-0.48% |
| 20250214 |
21.27 |
1.14% |
-2021.80 |
1335.90 |
-1338.44 |
-6.80% |
-1642.95 |
-8.35% |
959.59 |
4.87% |
| 20250213 |
21.03 |
-0.19% |
-1436.55 |
7133.06 |
-291.86 |
-1.40% |
-515.15 |
-2.46% |
-629.54 |
-3.01% |
| 20250212 |
21.07 |
13.04% |
5406.25 |
8779.60 |
3604.70 |
9.90% |
394.77 |
1.08% |
1406.78 |
3.86% |
| 20250211 |
18.64 |
-0.05% |
-4014.04 |
5778.13 |
-86.26 |
-0.34% |
-2564.90 |
-10.24% |
-1362.88 |
-5.44% |
| 20250210 |
18.65 |
1.14% |
-1292.89 |
5422.05 |
-552.24 |
-2.63% |
-475.18 |
-2.26% |
-265.47 |
-1.26% |
| 20250207 |
18.44 |
15.39% |
6745.44 |
6832.10 |
4458.72 |
11.50% |
361.24 |
0.93% |
1925.48 |
4.97% |
| 20250206 |
15.98 |
4.44% |
1507.93 |
2015.39 |
1354.68 |
10.22% |
91.13 |
0.69% |
62.12 |
0.47% |
| 20250205 |
15.30 |
2.68% |
426.20 |
617.09 |
603.23 |
6.61% |
-253.85 |
-2.78% |
76.82 |
0.84% |
| 20250127 |
14.90 |
-2.74% |
-2203.56 |
383.80 |
-442.34 |
-6.76% |
-1083.15 |
-16.54% |
-678.07 |
-10.36% |
| 20250124 |
15.32 |
2.68% |
2245.67 |
980.41 |
857.81 |
9.00% |
1202.55 |
12.62% |
185.31 |
1.94% |
| 20250123 |
14.92 |
-1.13% |
-1724.59 |
1512.48 |
-357.99 |
-4.58% |
-657.68 |
-8.41% |
-708.92 |
-9.06% |
| 20250122 |
15.09 |
-0.66% |
-465.20 |
614.70 |
-43.62 |
-0.58% |
-335.33 |
-4.48% |
-86.25 |
-1.15% |
688678福立旺 大单资金流向：成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向：成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢？什么是福立旺[688678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福立旺[688678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
