688766普冉股份 今日实时资金流向 |
14:38 |
-1257.97 |
-149.42 |
187.15 |
14:37 |
-1257.97 |
-149.42 |
184.41 |
14:36 |
-1371.98 |
-218.97 |
120.32 |
14:35 |
-1371.98 |
-238.08 |
119.52 |
14:34 |
-1351.52 |
-201.97 |
119.50 |
14:33 |
-1351.52 |
-220.69 |
109.12 |
14:32 |
-1351.52 |
-201.33 |
105.17 |
14:31 |
-1351.52 |
-201.33 |
105.30 |
14:30 |
-1351.52 |
-201.33 |
101.43 |
14:29 |
-1319.94 |
-204.25 |
86.77 |
14:28 |
-1301.84 |
-190.57 |
54.60 |
14:27 |
-1301.84 |
-181.95 |
63.02 |
14:26 |
-1301.84 |
-181.57 |
71.03 |
14:25 |
-1301.84 |
-181.57 |
69.11 |
14:24 |
-1301.84 |
-167.91 |
56.21 |
14:23 |
-1276.62 |
-154.93 |
62.92 |
14:22 |
-1276.62 |
-159.54 |
71.12 |
14:21 |
-1146.19 |
-66.65 |
113.12 |
14:20 |
-1146.19 |
-53.81 |
115.70 |
14:19 |
-1146.19 |
-73.00 |
126.18 |
14:18 |
-1146.19 |
-59.94 |
98.71 |
14:17 |
-1146.19 |
-59.94 |
94.32 |
14:16 |
-1125.62 |
-62.69 |
76.96 |
14:15 |
-1100.75 |
-36.65 |
87.38 |
14:14 |
-1044.65 |
-30.89 |
103.80 |
14:13 |
-1044.65 |
-28.96 |
106.40 |
14:12 |
-1044.65 |
-28.87 |
90.94 |
14:11 |
-1044.65 |
-46.32 |
101.65 |
14:10 |
-1021.15 |
-42.34 |
100.10 |
14:09 |
-1021.15 |
-30.68 |
93.41 |
14:08 |
-918.25 |
-11.54 |
120.79 |
14:07 |
-893.53 |
0.85 |
145.05 |
14:06 |
-947.23 |
43.09 |
159.78 |
14:05 |
-915.08 |
24.90 |
165.72 |
14:04 |
-890.31 |
34.50 |
173.73 |
14:03 |
-890.31 |
38.85 |
184.29 |
14:02 |
-911.68 |
35.45 |
166.39 |
14:01 |
-911.68 |
36.45 |
165.43 |
14:00 |
-1008.54 |
-17.20 |
144.45 |
13:59 |
-1008.54 |
-17.92 |
141.19 |
13:58 |
-1042.32 |
-25.97 |
133.05 |
13:57 |
-1042.32 |
-47.75 |
128.81 |
13:56 |
-1042.32 |
-44.58 |
111.97 |
13:55 |
-1042.32 |
-22.19 |
91.18 |
13:54 |
-1042.32 |
-13.67 |
92.56 |
13:53 |
-1042.32 |
-1.05 |
96.55 |
13:52 |
-1042.32 |
-7.93 |
104.59 |
13:51 |
-1042.32 |
-30.55 |
103.73 |
13:50 |
-1042.32 |
-40.74 |
121.48 |
13:49 |
-1042.32 |
-188.44 |
104.96 |
13:48 |
-1042.32 |
-188.44 |
114.36 |
13:47 |
-1042.32 |
-188.44 |
121.53 |
13:46 |
-1042.32 |
-178.96 |
123.92 |
13:45 |
-1036.53 |
-171.22 |
129.41 |
13:44 |
-1036.53 |
-146.04 |
138.86 |
13:43 |
-1036.53 |
-162.32 |
140.35 |
13:42 |
-1036.53 |
-157.07 |
134.46 |
13:41 |
-1078.83 |
-202.11 |
125.43 |
13:40 |
-1078.83 |
-201.83 |
128.34 |
13:39 |
-1078.83 |
-196.95 |
135.26 |
13:38 |
-1078.83 |
-185.69 |
133.40 |
13:37 |
-1078.83 |
-185.69 |
135.98 |
13:36 |
-1078.83 |
-185.69 |
129.53 |
13:35 |
-1078.83 |
-153.56 |
160.14 |
13:34 |
-1078.83 |
-153.56 |
166.47 |
13:33 |
-1102.78 |
-150.58 |
167.35 |
13:32 |
-1171.43 |
-169.98 |
154.06 |
13:31 |
-1171.43 |
-169.98 |
158.19 |
13:30 |
-1171.43 |
-169.98 |
158.20 |
13:29 |
-1076.08 |
-153.49 |
194.69 |
13:28 |
-1076.08 |
-142.96 |
185.00 |
13:27 |
-1076.08 |
-158.55 |
178.19 |
13:26 |
-1076.08 |
-158.55 |
177.01 |
13:25 |
-1076.08 |
-124.65 |
171.08 |
13:24 |
-1054.08 |
-118.47 |
180.50 |
13:23 |
-1059.02 |
-105.19 |
194.89 |
13:22 |
-999.45 |
-28.50 |
297.01 |
13:21 |
-945.82 |
-93.85 |
280.48 |
13:20 |
-945.82 |
-93.85 |
289.41 |
13:19 |
-968.26 |
-123.81 |
291.85 |
13:18 |
-968.26 |
-166.15 |
277.59 |
13:17 |
-968.26 |
-160.35 |
258.25 |
13:16 |
-968.26 |
-160.35 |
261.97 |
13:15 |
-968.26 |
-170.58 |
245.55 |
13:14 |
-1005.57 |
-102.67 |
262.64 |
13:13 |
-1005.57 |
-95.81 |
262.50 |
13:12 |
-1026.20 |
-78.02 |
261.48 |
13:11 |
-1026.20 |
-56.02 |
258.75 |
13:10 |
-1026.20 |
-48.04 |
249.15 |
13:09 |
-982.97 |
-48.04 |
231.89 |
13:08 |
-1120.64 |
-54.88 |
225.22 |
13:07 |
-996.31 |
-42.95 |
228.87 |
13:06 |
-995.20 |
-4.27 |
247.17 |
13:05 |
-996.14 |
-10.15 |
245.20 |
13:04 |
-1193.79 |
8.36 |
240.21 |
13:03 |
-1167.77 |
2.89 |
239.70 |
13:02 |
-1211.38 |
-10.80 |
235.26 |
13:01 |
-1183.06 |
-17.00 |
242.72 |
11:30 |
-1183.06 |
-31.61 |
225.71 |
11:29 |
-1183.06 |
-43.80 |
213.28 |
11:28 |
-1183.06 |
-23.28 |
210.49 |
11:27 |
-1032.67 |
-0.78 |
229.48 |
11:26 |
-1012.15 |
10.17 |
231.88 |
11:25 |
-1039.53 |
25.80 |
235.37 |
11:24 |
-1039.53 |
38.13 |
233.41 |
11:23 |
-1039.53 |
38.13 |
215.24 |
11:22 |
-1039.53 |
48.82 |
221.77 |
11:21 |
-1039.53 |
45.40 |
227.17 |
11:20 |
-1076.40 |
45.40 |
222.20 |
11:19 |
-1005.58 |
42.21 |
218.48 |
11:18 |
-982.52 |
35.00 |
197.68 |
11:17 |
-982.52 |
31.59 |
182.34 |
11:16 |
-1021.61 |
25.36 |
185.40 |
11:15 |
-1021.61 |
19.42 |
137.57 |
11:14 |
-1021.61 |
19.60 |
121.80 |
11:13 |
-992.98 |
19.60 |
129.70 |
11:12 |
-992.98 |
7.40 |
126.30 |
11:11 |
-992.98 |
19.24 |
109.37 |
11:10 |
-992.98 |
19.24 |
103.50 |
11:09 |
-1005.41 |
87.32 |
115.65 |
11:08 |
-1005.41 |
79.79 |
104.56 |
11:07 |
-1040.92 |
79.79 |
100.70 |
11:06 |
-1066.79 |
94.71 |
82.98 |
11:05 |
-1066.79 |
115.12 |
76.81 |
11:04 |
-1046.25 |
142.51 |
76.81 |
11:03 |
-1046.25 |
148.36 |
75.14 |
11:02 |
-1017.03 |
123.96 |
81.69 |
11:01 |
-1050.61 |
123.96 |
73.68 |
11:00 |
-1050.61 |
140.22 |
72.18 |
10:59 |
-1050.61 |
123.18 |
77.78 |
10:58 |
-1030.22 |
143.35 |
83.20 |
10:57 |
-977.52 |
117.69 |
84.78 |
10:56 |
-977.52 |
155.63 |
90.04 |
10:55 |
-977.52 |
162.44 |
88.59 |
10:54 |
-977.52 |
162.44 |
74.00 |
10:53 |
-915.82 |
226.24 |
85.11 |
10:52 |
-915.86 |
254.96 |
131.89 |
10:51 |
-894.72 |
268.59 |
139.84 |
10:50 |
-894.72 |
298.44 |
148.90 |
10:49 |
-894.72 |
298.44 |
144.28 |
10:48 |
-894.72 |
296.78 |
141.74 |
10:47 |
-873.09 |
279.20 |
133.82 |
10:46 |
-816.24 |
253.98 |
131.15 |
10:45 |
-770.38 |
253.98 |
135.15 |
10:44 |
-770.38 |
240.34 |
141.73 |
10:43 |
-770.38 |
238.98 |
142.48 |
10:42 |
-770.38 |
246.17 |
149.92 |
10:41 |
-770.38 |
255.31 |
144.12 |
10:40 |
-743.45 |
236.85 |
137.13 |
10:39 |
-791.94 |
206.94 |
121.86 |
10:38 |
-763.16 |
170.62 |
110.51 |
10:37 |
-763.16 |
176.10 |
104.65 |
10:36 |
-763.16 |
175.08 |
99.46 |
10:35 |
-769.17 |
160.98 |
86.48 |
10:34 |
-738.92 |
94.17 |
93.04 |
10:33 |
-695.65 |
120.30 |
101.10 |
10:32 |
-695.65 |
120.30 |
101.16 |
10:31 |
-674.51 |
120.30 |
99.27 |
10:30 |
-674.51 |
120.30 |
95.56 |
10:29 |
-674.51 |
112.69 |
103.22 |
10:28 |
-674.51 |
148.42 |
117.47 |
10:27 |
-674.51 |
127.79 |
122.53 |
10:26 |
-674.51 |
120.51 |
129.72 |
10:25 |
-649.95 |
116.04 |
136.49 |
10:24 |
-629.50 |
105.81 |
129.71 |
10:23 |
-670.40 |
94.91 |
110.29 |
10:22 |
-691.52 |
72.43 |
99.48 |
10:21 |
-662.46 |
85.08 |
98.35 |
10:20 |
-662.46 |
74.38 |
102.79 |
10:19 |
-632.56 |
74.38 |
94.61 |
10:18 |
-609.46 |
74.38 |
97.52 |
10:17 |
-569.25 |
69.94 |
126.49 |
10:16 |
-569.25 |
42.82 |
98.29 |
10:15 |
-630.51 |
41.72 |
82.94 |
10:14 |
-625.96 |
47.98 |
47.68 |
10:13 |
-522.84 |
84.56 |
39.76 |
10:12 |
-454.74 |
110.44 |
60.88 |
10:11 |
-396.21 |
105.42 |
49.83 |
10:10 |
-234.84 |
88.49 |
29.54 |
10:09 |
-29.86 |
129.48 |
56.87 |
10:08 |
-29.86 |
120.86 |
47.63 |
10:07 |
-56.85 |
156.11 |
50.94 |
10:06 |
-34.98 |
140.53 |
63.77 |
10:05 |
-13.11 |
138.97 |
81.16 |
10:04 |
-33.60 |
136.24 |
64.42 |
10:03 |
-72.73 |
125.32 |
53.70 |
10:02 |
-72.73 |
136.07 |
26.62 |
10:01 |
-73.39 |
162.60 |
109.66 |
10:00 |
-52.80 |
174.97 |
152.07 |
09:59 |
-11.10 |
205.22 |
147.91 |
09:58 |
-11.10 |
191.81 |
116.05 |
09:57 |
92.47 |
212.31 |
111.33 |
09:56 |
212.70 |
313.82 |
143.04 |
09:55 |
358.82 |
312.11 |
131.48 |
09:54 |
380.96 |
355.05 |
139.01 |
09:53 |
380.96 |
358.54 |
114.52 |
09:52 |
444.79 |
344.76 |
116.43 |
09:51 |
481.66 |
329.71 |
135.12 |
09:50 |
481.66 |
354.51 |
87.63 |
09:49 |
480.58 |
369.44 |
110.59 |
09:48 |
597.60 |
409.76 |
113.20 |
09:47 |
614.28 |
403.77 |
119.72 |
09:46 |
680.77 |
373.97 |
123.03 |
09:45 |
499.28 |
364.79 |
106.23 |
09:44 |
577.75 |
367.72 |
111.00 |
09:43 |
653.32 |
414.73 |
145.97 |
09:42 |
653.32 |
388.43 |
141.61 |
09:41 |
562.28 |
348.20 |
128.41 |
09:40 |
541.40 |
248.12 |
111.24 |
09:39 |
504.24 |
217.64 |
110.09 |
09:38 |
372.66 |
119.83 |
57.41 |
09:37 |
165.10 |
125.79 |
48.27 |
09:36 |
212.57 |
148.46 |
54.30 |
09:35 |
173.33 |
122.49 |
27.71 |
09:34 |
152.32 |
132.19 |
16.80 |
09:33 |
61.23 |
153.17 |
37.76 |
09:32 |
48.55 |
105.61 |
20.91 |
09:31 |
6.59 |
8.52 |
2.26 |
09:30 |
-22.64 |
-22.45 |
-30.15 |
|
大单资金:-1257.97万元 |
成交额占比:-5.74% |
中单资金:-149.42万元 |
成交额占比:-0.68% |
小单资金:187.15万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
68.50 |
-0.06% |
-988.96 |
-5229.35 |
-1183.06 |
-7.96% |
-31.61 |
-0.21% |
225.71 |
1.52% |
20250812 |
68.54 |
0.68% |
-1427.96 |
-4482.24 |
-658.32 |
-2.43% |
-312.88 |
-1.16% |
-456.76 |
-1.69% |
20250811 |
68.08 |
-0.25% |
-2317.77 |
-5825.26 |
-1604.38 |
-7.48% |
-1124.18 |
-5.24% |
410.79 |
1.91% |
20250808 |
68.25 |
-3.53% |
-6098.82 |
-5368.01 |
-2818.36 |
-13.03% |
-1984.79 |
-9.18% |
-1295.67 |
-5.99% |
20250807 |
70.75 |
2.83% |
1136.17 |
-5042.91 |
1034.77 |
2.53% |
55.32 |
0.14% |
46.08 |
0.11% |
20250806 |
68.80 |
2.38% |
-495.63 |
-7042.61 |
-435.95 |
-1.49% |
-214.57 |
-0.73% |
154.89 |
0.53% |
20250805 |
67.20 |
-1.44% |
-3985.85 |
-848.59 |
-2001.34 |
-8.25% |
-1245.75 |
-5.13% |
-738.76 |
-3.04% |
20250804 |
68.18 |
0.72% |
-814.28 |
678.89 |
-1147.13 |
-4.35% |
368.26 |
1.40% |
-35.41 |
-0.13% |
20250801 |
67.69 |
-3.15% |
-7667.49 |
-1581.48 |
-2493.26 |
-8.44% |
-3079.77 |
-10.42% |
-2094.46 |
-7.09% |
20250731 |
69.89 |
2.89% |
-922.32 |
4258.68 |
-964.93 |
-1.52% |
318.02 |
0.50% |
-275.41 |
-0.43% |
20250730 |
67.93 |
6.21% |
12166.18 |
9415.37 |
5758.07 |
7.85% |
3429.33 |
4.68% |
2978.78 |
4.06% |
20250729 |
63.96 |
0.80% |
-962.65 |
3293.34 |
-473.86 |
-1.86% |
-65.66 |
-0.26% |
-423.13 |
-1.66% |
20250728 |
63.45 |
-3.38% |
-4558.17 |
3255.97 |
-3407.50 |
-8.51% |
-1.09 |
-0.00% |
-1149.58 |
-2.87% |
20250725 |
65.67 |
2.26% |
3669.44 |
7289.72 |
3346.90 |
12.12% |
367.94 |
1.33% |
-45.40 |
-0.16% |
20250724 |
64.22 |
3.20% |
7279.37 |
1472.24 |
4191.76 |
16.48% |
1571.63 |
6.18% |
1515.98 |
5.96% |
20250723 |
62.23 |
-0.91% |
-2537.49 |
-2697.51 |
-363.96 |
-2.30% |
-1618.78 |
-10.23% |
-554.75 |
-3.51% |
20250722 |
62.80 |
-0.65% |
-1870.82 |
-1431.61 |
-511.23 |
-3.01% |
-1027.16 |
-6.05% |
-332.43 |
-1.96% |
20250721 |
63.21 |
0.70% |
2123.01 |
-2300.92 |
626.25 |
4.17% |
561.63 |
3.74% |
935.13 |
6.22% |
20250718 |
62.77 |
-0.52% |
-4900.07 |
-2799.58 |
-2470.58 |
-15.18% |
-1174.56 |
-7.22% |
-1254.93 |
-7.71% |
20250717 |
63.10 |
0.72% |
808.80 |
-210.98 |
22.01 |
0.18% |
417.51 |
3.33% |
369.28 |
2.95% |
20250716 |
62.65 |
1.18% |
1373.96 |
-1286.18 |
901.94 |
5.85% |
528.08 |
3.42% |
-56.06 |
-0.36% |
20250715 |
61.92 |
-1.10% |
-2848.53 |
-4057.84 |
-1380.54 |
-11.46% |
-918.95 |
-7.63% |
-549.04 |
-4.56% |
20250714 |
62.61 |
0.42% |
-15.11 |
-4016.55 |
127.59 |
1.30% |
-4.81 |
-0.05% |
-137.89 |
-1.41% |
20250711 |
62.35 |
1.17% |
1852.11 |
-4135.37 |
118.02 |
0.99% |
519.52 |
4.38% |
1214.57 |
10.23% |
20250710 |
61.63 |
-0.84% |
-2271.46 |
-4605.86 |
-1053.19 |
-10.70% |
-1031.62 |
-10.48% |
-186.65 |
-1.90% |
20250709 |
62.15 |
-1.66% |
-4804.45 |
-1663.17 |
-1869.72 |
-14.92% |
-1606.53 |
-12.82% |
-1328.20 |
-10.60% |
20250708 |
63.20 |
1.25% |
-174.32 |
-1849.17 |
-1339.25 |
-8.41% |
569.11 |
3.57% |
595.82 |
3.74% |
20250707 |
62.42 |
0.47% |
-592.04 |
74.10 |
8.77 |
0.08% |
-278.46 |
-2.67% |
-322.35 |
-3.09% |
20250704 |
62.13 |
-1.85% |
-3192.06 |
-785.19 |
-352.47 |
-2.12% |
-1803.69 |
-10.87% |
-1035.90 |
-6.24% |
20250703 |
63.30 |
0.94% |
2944.48 |
-873.18 |
1889.50 |
13.35% |
326.82 |
2.31% |
728.16 |
5.15% |
688766普冉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向:成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢?什么是普冉股份[688766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普冉股份[688766]资金流向的计算方法不同,所以数据会有不一致的情况。
|