000059华锦股份 今日实时资金流向 |
15:00 |
-420.61 |
-266.29 |
-376.17 |
14:59 |
-420.61 |
-265.21 |
-384.16 |
14:58 |
-420.61 |
-265.21 |
-384.16 |
14:57 |
-420.61 |
-265.21 |
-384.16 |
14:56 |
-420.61 |
-251.58 |
-386.77 |
14:55 |
-420.61 |
-251.58 |
-392.94 |
14:54 |
-420.61 |
-251.58 |
-403.27 |
14:53 |
-420.61 |
-251.58 |
-398.00 |
14:52 |
-361.22 |
-246.27 |
-399.25 |
14:51 |
-361.22 |
-229.95 |
-389.99 |
14:50 |
-361.22 |
-208.91 |
-403.21 |
14:49 |
-361.22 |
-204.24 |
-404.99 |
14:48 |
-361.22 |
-204.24 |
-404.04 |
14:47 |
-292.12 |
-254.66 |
-388.89 |
14:46 |
-292.12 |
-213.57 |
-383.44 |
14:45 |
-292.12 |
-204.52 |
-381.09 |
14:44 |
-292.12 |
-216.32 |
-383.00 |
14:43 |
-292.12 |
-225.33 |
-377.25 |
14:42 |
-292.12 |
-204.63 |
-365.87 |
14:41 |
-292.12 |
-177.72 |
-362.14 |
14:40 |
-292.12 |
-173.58 |
-361.32 |
14:39 |
-292.12 |
-173.58 |
-360.74 |
14:38 |
-260.66 |
-173.58 |
-362.69 |
14:37 |
-260.66 |
-173.58 |
-363.56 |
14:36 |
-260.66 |
-182.36 |
-362.86 |
14:35 |
-260.66 |
-182.36 |
-362.94 |
14:34 |
-260.66 |
-182.36 |
-360.99 |
14:33 |
-260.66 |
-208.38 |
-367.63 |
14:32 |
-260.66 |
-204.23 |
-364.81 |
14:31 |
-260.66 |
-200.09 |
-364.44 |
14:30 |
-260.66 |
-189.59 |
-356.52 |
14:29 |
-260.66 |
-167.01 |
-359.48 |
14:28 |
-260.66 |
-167.01 |
-361.90 |
14:27 |
-260.66 |
-167.01 |
-362.32 |
14:26 |
-260.66 |
-157.68 |
-364.98 |
14:25 |
-260.66 |
-157.68 |
-365.65 |
14:24 |
-208.41 |
-161.87 |
-370.21 |
14:23 |
-208.41 |
-172.46 |
-372.95 |
14:22 |
-208.41 |
-165.02 |
-356.52 |
14:21 |
-208.41 |
-165.02 |
-354.40 |
14:20 |
-208.41 |
-165.02 |
-352.12 |
14:19 |
-208.41 |
-165.02 |
-352.16 |
14:18 |
-208.41 |
-160.86 |
-351.74 |
14:17 |
-208.41 |
-160.86 |
-351.74 |
14:16 |
-208.41 |
-149.21 |
-339.15 |
14:15 |
-208.41 |
-125.42 |
-333.78 |
14:14 |
-208.41 |
-112.01 |
-310.97 |
14:13 |
-208.41 |
-106.09 |
-300.09 |
14:12 |
-208.41 |
-106.09 |
-300.51 |
14:11 |
-208.41 |
-106.09 |
-300.51 |
14:10 |
-208.41 |
-101.91 |
-299.05 |
14:09 |
-208.41 |
-115.75 |
-287.81 |
14:08 |
-208.41 |
-111.58 |
-290.23 |
14:07 |
-208.41 |
-111.58 |
-293.91 |
14:06 |
-208.41 |
-111.58 |
-305.69 |
14:05 |
-208.41 |
-111.58 |
-305.90 |
14:04 |
-208.41 |
-111.58 |
-306.36 |
14:03 |
-208.41 |
-111.58 |
-307.36 |
14:02 |
-208.41 |
-111.58 |
-306.79 |
14:01 |
-208.41 |
-111.58 |
-297.40 |
14:00 |
-208.41 |
-102.84 |
-298.99 |
13:59 |
-208.41 |
-109.29 |
-294.45 |
13:58 |
-208.41 |
-104.29 |
-291.25 |
13:57 |
-208.41 |
-104.29 |
-287.77 |
13:56 |
-208.41 |
-104.29 |
-289.23 |
13:55 |
-208.41 |
-104.29 |
-284.61 |
13:54 |
-208.41 |
-104.29 |
-283.78 |
13:53 |
-208.41 |
-104.29 |
-284.75 |
13:52 |
-208.41 |
-104.29 |
-285.54 |
13:51 |
-208.41 |
-104.29 |
-280.08 |
13:50 |
-208.41 |
-110.61 |
-278.58 |
13:49 |
-208.41 |
-110.61 |
-290.26 |
13:48 |
-208.41 |
-110.61 |
-291.84 |
13:47 |
-208.41 |
-110.61 |
-286.36 |
13:46 |
-208.41 |
-110.61 |
-276.56 |
13:45 |
-208.41 |
-110.61 |
-272.60 |
13:44 |
-208.41 |
-110.61 |
-270.18 |
13:43 |
-208.41 |
-110.61 |
-269.06 |
13:42 |
-208.41 |
-110.61 |
-270.36 |
13:41 |
-208.41 |
-101.39 |
-258.31 |
13:40 |
-208.41 |
-101.39 |
-256.94 |
13:39 |
-208.41 |
-83.17 |
-251.43 |
13:38 |
-208.41 |
-83.17 |
-241.66 |
13:37 |
-208.41 |
-83.17 |
-232.80 |
13:36 |
-208.41 |
-83.17 |
-226.74 |
13:35 |
-208.41 |
-83.17 |
-225.15 |
13:34 |
-208.41 |
-83.17 |
-225.24 |
13:33 |
-208.41 |
-65.39 |
-224.25 |
13:32 |
-208.41 |
-74.71 |
-217.59 |
13:31 |
-208.41 |
-81.96 |
-231.96 |
13:30 |
-208.41 |
-88.67 |
-230.81 |
13:29 |
-208.41 |
-97.54 |
-229.81 |
13:28 |
-208.41 |
-97.54 |
-223.68 |
13:27 |
-208.41 |
-97.54 |
-218.12 |
13:26 |
-208.41 |
-145.61 |
-244.67 |
13:25 |
-208.41 |
-145.61 |
-237.16 |
13:24 |
-208.41 |
-145.61 |
-232.60 |
13:23 |
-208.41 |
-158.15 |
-228.47 |
13:22 |
-208.41 |
-145.61 |
-217.24 |
13:21 |
-208.41 |
-154.16 |
-217.33 |
13:20 |
-208.41 |
-154.16 |
-210.34 |
13:19 |
-208.41 |
-154.16 |
-207.34 |
13:18 |
-208.41 |
-154.16 |
-224.32 |
13:17 |
-208.41 |
-154.16 |
-225.86 |
13:16 |
-208.41 |
-163.02 |
-221.94 |
13:15 |
-208.41 |
-167.74 |
-228.39 |
13:14 |
-208.41 |
-167.74 |
-226.89 |
13:13 |
-208.41 |
-158.17 |
-226.77 |
13:12 |
-261.75 |
-179.07 |
-240.55 |
13:11 |
-261.75 |
-179.07 |
-240.76 |
13:10 |
-261.75 |
-203.34 |
-241.77 |
13:09 |
-261.75 |
-207.51 |
-249.53 |
13:08 |
-261.75 |
-207.51 |
-251.49 |
13:07 |
-261.75 |
-230.10 |
-256.82 |
13:06 |
-261.75 |
-230.10 |
-254.33 |
13:05 |
-261.75 |
-230.10 |
-253.13 |
13:04 |
-261.75 |
-230.10 |
-247.57 |
13:03 |
-261.75 |
-230.10 |
-243.26 |
13:02 |
-261.75 |
-230.10 |
-243.67 |
13:01 |
-261.75 |
-230.10 |
-251.12 |
11:30 |
-261.75 |
-230.10 |
-221.81 |
11:29 |
-261.75 |
-230.10 |
-217.07 |
11:28 |
-261.75 |
-228.99 |
-218.08 |
11:27 |
-261.75 |
-224.83 |
-219.25 |
11:26 |
-314.54 |
-287.61 |
-307.46 |
11:25 |
-314.54 |
-304.39 |
-317.76 |
11:24 |
-314.54 |
-304.39 |
-317.30 |
11:23 |
-314.54 |
-304.39 |
-309.85 |
11:22 |
-314.54 |
-304.39 |
-305.38 |
11:21 |
-314.54 |
-304.39 |
-304.74 |
11:20 |
-314.54 |
-304.39 |
-304.74 |
11:19 |
-314.54 |
-304.39 |
-306.11 |
11:18 |
-314.54 |
-300.09 |
-283.38 |
11:17 |
-314.54 |
-307.06 |
-278.87 |
11:16 |
-314.54 |
-307.06 |
-278.29 |
11:15 |
-314.54 |
-307.06 |
-279.24 |
11:14 |
-314.54 |
-307.06 |
-279.91 |
11:13 |
-314.54 |
-305.58 |
-282.28 |
11:12 |
-314.54 |
-305.58 |
-278.02 |
11:11 |
-314.54 |
-309.72 |
-297.68 |
11:10 |
-314.54 |
-315.23 |
-301.12 |
11:09 |
-314.54 |
-315.23 |
-301.45 |
11:08 |
-314.54 |
-315.23 |
-304.76 |
11:07 |
-314.54 |
-319.37 |
-307.29 |
11:06 |
-314.54 |
-319.37 |
-309.19 |
11:05 |
-314.54 |
-319.37 |
-311.98 |
11:04 |
-314.54 |
-327.19 |
-309.13 |
11:03 |
-314.54 |
-327.19 |
-309.55 |
11:02 |
-314.54 |
-327.19 |
-310.42 |
11:01 |
-344.97 |
-316.22 |
-311.20 |
11:00 |
-344.97 |
-316.22 |
-308.93 |
10:59 |
-344.97 |
-316.22 |
-305.09 |
10:58 |
-344.97 |
-316.22 |
-304.93 |
10:57 |
-344.97 |
-322.26 |
-305.88 |
10:56 |
-344.97 |
-322.26 |
-309.03 |
10:55 |
-344.97 |
-322.26 |
-336.00 |
10:54 |
-344.97 |
-322.26 |
-334.68 |
10:53 |
-344.97 |
-316.91 |
-335.75 |
10:52 |
-291.41 |
-321.04 |
-347.32 |
10:51 |
-291.41 |
-321.04 |
-345.43 |
10:50 |
-291.41 |
-335.45 |
-343.99 |
10:49 |
-291.41 |
-329.45 |
-350.32 |
10:48 |
-291.41 |
-318.32 |
-339.81 |
10:47 |
-291.41 |
-318.32 |
-344.44 |
10:46 |
-291.41 |
-265.13 |
-320.91 |
10:45 |
-291.41 |
-255.17 |
-312.57 |
10:44 |
-291.41 |
-255.17 |
-313.23 |
10:43 |
-291.41 |
-255.17 |
-313.36 |
10:42 |
-291.41 |
-255.17 |
-314.98 |
10:41 |
-291.41 |
-255.17 |
-318.41 |
10:40 |
-291.41 |
-263.91 |
-315.06 |
10:39 |
-291.41 |
-269.62 |
-314.41 |
10:38 |
-291.41 |
-260.95 |
-304.33 |
10:37 |
-291.41 |
-265.92 |
-298.31 |
10:36 |
-291.41 |
-265.92 |
-296.49 |
10:35 |
-291.41 |
-270.06 |
-293.64 |
10:34 |
-291.41 |
-260.25 |
-287.94 |
10:33 |
-291.41 |
-234.25 |
-280.61 |
10:32 |
-291.41 |
-234.25 |
-278.42 |
10:31 |
-291.41 |
-229.61 |
-269.50 |
10:30 |
-229.30 |
-240.27 |
-267.34 |
10:29 |
-229.30 |
-236.12 |
-281.08 |
10:28 |
-229.30 |
-241.39 |
-282.37 |
10:27 |
-229.30 |
-241.39 |
-289.76 |
10:26 |
-202.41 |
-236.08 |
-284.37 |
10:25 |
-202.41 |
-218.15 |
-282.47 |
10:24 |
-202.41 |
-209.85 |
-275.33 |
10:23 |
-202.41 |
-205.45 |
-271.10 |
10:22 |
-202.41 |
-218.24 |
-303.78 |
10:21 |
-202.41 |
-238.94 |
-305.56 |
10:20 |
-202.41 |
-261.92 |
-306.80 |
10:19 |
-202.41 |
-261.92 |
-307.05 |
10:18 |
-202.41 |
-261.92 |
-307.15 |
10:17 |
-202.41 |
-256.58 |
-295.07 |
10:16 |
-202.41 |
-250.58 |
-299.00 |
10:15 |
-202.41 |
-262.13 |
-307.25 |
10:14 |
-202.41 |
-217.13 |
-307.80 |
10:13 |
-202.41 |
-221.28 |
-303.46 |
10:12 |
-202.41 |
-253.54 |
-302.14 |
10:11 |
-202.41 |
-228.70 |
-303.10 |
10:10 |
-202.41 |
-239.16 |
-313.27 |
10:09 |
-202.41 |
-239.16 |
-279.41 |
10:08 |
-202.41 |
-239.17 |
-271.65 |
10:07 |
-202.41 |
-227.56 |
-283.27 |
10:06 |
-202.41 |
-246.07 |
-282.61 |
10:05 |
-202.41 |
-272.26 |
-287.51 |
10:04 |
-202.41 |
-233.98 |
-280.07 |
10:03 |
-202.41 |
-238.13 |
-280.70 |
10:02 |
-202.41 |
-222.82 |
-226.75 |
10:01 |
-202.41 |
-212.11 |
-199.46 |
10:00 |
-202.41 |
-205.86 |
-162.36 |
09:59 |
-202.41 |
-205.86 |
-162.82 |
09:58 |
-202.41 |
-200.90 |
-159.83 |
09:57 |
-202.41 |
-182.06 |
-146.70 |
09:56 |
-202.41 |
-175.78 |
-140.79 |
09:55 |
-202.41 |
-163.06 |
-128.45 |
09:54 |
-202.41 |
-167.25 |
-121.16 |
09:53 |
-173.10 |
-172.28 |
-122.58 |
09:52 |
-173.10 |
-172.28 |
-119.50 |
09:51 |
-173.10 |
-172.11 |
-121.05 |
09:50 |
-173.10 |
-188.38 |
-120.43 |
09:49 |
-173.10 |
-183.21 |
-100.42 |
09:48 |
-173.10 |
-170.97 |
-96.48 |
09:47 |
-173.10 |
-136.44 |
-90.17 |
09:46 |
-121.44 |
-136.44 |
-85.27 |
09:45 |
-121.44 |
-102.74 |
-45.55 |
09:44 |
-121.44 |
-102.74 |
-41.06 |
09:43 |
-121.44 |
-98.53 |
-39.97 |
09:42 |
-121.44 |
-107.67 |
-40.86 |
09:41 |
-121.44 |
-123.88 |
-44.19 |
09:40 |
-91.38 |
-117.86 |
-44.67 |
09:39 |
-91.38 |
-117.86 |
-43.36 |
09:38 |
-91.38 |
-132.49 |
-46.86 |
09:37 |
-49.55 |
-132.49 |
-44.94 |
09:36 |
-49.55 |
-122.11 |
-69.37 |
09:35 |
-49.55 |
-70.89 |
-24.58 |
09:34 |
-49.55 |
-51.95 |
-16.79 |
09:33 |
-49.55 |
-56.60 |
-14.17 |
09:32 |
0.00 |
-33.93 |
-12.02 |
09:31 |
0.00 |
-34.46 |
-20.07 |
09:30 |
0.00 |
0.00 |
-6.09 |
|
大单资金:-420.61万元 |
成交额占比:-7.25% |
中单资金:-266.29万元 |
成交额占比:-4.59% |
小单资金:-376.17万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
4.12 |
-3.51% |
-1063.07 |
-594.74 |
-420.61 |
-7.25% |
-266.29 |
-4.59% |
-376.17 |
-6.48% |
20240621 |
4.27 |
-0.70% |
-581.15 |
-858.18 |
-148.96 |
-3.18% |
-0.91 |
-0.02% |
-431.28 |
-9.21% |
20240620 |
4.30 |
-2.49% |
-1578.88 |
-705.02 |
-609.50 |
-10.61% |
-373.39 |
-6.50% |
-595.99 |
-10.37% |
20240619 |
4.41 |
0.00% |
-242.44 |
-659.92 |
-17.68 |
-0.42% |
206.41 |
4.91% |
-431.17 |
-10.26% |
20240618 |
4.42 |
0.45% |
1410.38 |
-284.76 |
602.01 |
12.22% |
641.90 |
13.03% |
166.47 |
3.38% |
20240617 |
4.40 |
-0.90% |
-864.34 |
-1605.60 |
-684.05 |
-18.45% |
-98.49 |
-2.66% |
-81.80 |
-2.21% |
20240614 |
4.44 |
0.45% |
-42.31 |
-826.13 |
4.20 |
0.11% |
-39.14 |
-1.01% |
-7.37 |
-0.19% |
20240613 |
4.42 |
-2.21% |
-2173.12 |
-1748.34 |
-564.40 |
-10.98% |
-804.37 |
-15.65% |
-804.35 |
-15.65% |
20240612 |
4.52 |
2.03% |
775.05 |
-2547.22 |
357.48 |
6.67% |
220.53 |
4.12% |
197.04 |
3.68% |
20240611 |
4.43 |
-2.85% |
-1442.36 |
-2547.92 |
-718.83 |
-10.82% |
-294.32 |
-4.43% |
-429.21 |
-6.46% |
20240607 |
4.56 |
3.64% |
1617.28 |
-2429.75 |
95.42 |
1.32% |
806.33 |
11.14% |
715.53 |
9.89% |
20240606 |
4.40 |
-3.08% |
-2411.56 |
-3106.83 |
-918.01 |
-8.39% |
-504.49 |
-4.61% |
-989.06 |
-9.04% |
20240605 |
4.54 |
-4.02% |
-4704.79 |
-4136.90 |
-1363.28 |
-12.38% |
-1073.76 |
-9.75% |
-2267.75 |
-20.59% |
20240604 |
4.73 |
1.94% |
197.24 |
-3229.82 |
356.78 |
5.07% |
-206.74 |
-2.94% |
47.20 |
0.67% |
20240603 |
4.64 |
-2.11% |
-2920.11 |
-4068.68 |
-600.66 |
-7.00% |
-1185.16 |
-13.81% |
-1134.29 |
-13.22% |
20240531 |
4.74 |
-0.84% |
-1197.51 |
-3813.91 |
-581.66 |
-9.46% |
-429.86 |
-6.99% |
-185.99 |
-3.02% |
20240530 |
4.78 |
-1.85% |
-2315.21 |
-3038.11 |
-1948.08 |
-23.34% |
-235.14 |
-2.82% |
-131.99 |
-1.58% |
20240529 |
4.87 |
-0.81% |
-1767.09 |
-3230.89 |
-456.20 |
-6.06% |
-431.01 |
-5.73% |
-879.88 |
-11.69% |
20240528 |
4.91 |
-0.61% |
-958.84 |
-4324.68 |
-482.08 |
-8.00% |
-60.73 |
-1.01% |
-416.03 |
-6.91% |
20240527 |
4.94 |
0.61% |
-488.33 |
-4676.76 |
-345.89 |
-4.36% |
277.09 |
3.50% |
-419.53 |
-5.29% |
20240524 |
4.91 |
0.41% |
45.74 |
-5227.21 |
194.14 |
2.46% |
108.77 |
1.38% |
-257.17 |
-3.26% |
20240523 |
4.89 |
-2.98% |
-3842.90 |
-3979.63 |
-2140.86 |
-17.51% |
-665.03 |
-5.44% |
-1037.01 |
-8.48% |
20240522 |
5.04 |
-0.79% |
-2852.22 |
-3317.34 |
-1549.99 |
-15.48% |
-896.70 |
-8.96% |
-405.53 |
-4.05% |
20240521 |
5.08 |
-1.74% |
-2650.41 |
-1970.54 |
-834.16 |
-6.86% |
-1128.36 |
-9.27% |
-687.89 |
-5.65% |
20240520 |
5.17 |
0.78% |
-594.18 |
-481.66 |
-896.34 |
-5.96% |
-863.80 |
-5.74% |
1165.96 |
7.75% |
20240517 |
5.13 |
2.81% |
3014.42 |
-9699.28 |
1441.72 |
7.90% |
841.04 |
4.61% |
731.66 |
4.01% |
20240516 |
4.99 |
-0.60% |
-2651.80 |
-30060.78 |
-1478.57 |
-10.78% |
-1271.47 |
-9.27% |
98.24 |
0.72% |
20240515 |
5.02 |
0.20% |
-1277.93 |
-28662.82 |
-203.19 |
-1.37% |
-368.77 |
-2.48% |
-705.97 |
-4.75% |
20240514 |
5.01 |
3.30% |
1294.37 |
-29918.94 |
654.72 |
2.23% |
543.64 |
1.85% |
96.01 |
0.33% |
20240513 |
4.85 |
-9.85% |
-9961.69 |
-30386.44 |
-10113.96 |
-22.27% |
652.31 |
1.44% |
-500.04 |
-1.10% |
000059华锦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000059华锦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000059华锦股份 小单资金流向:成交单小于1万股或5万元。
如何看华锦股份[000059]资金流向的流入和流出呢?什么是华锦股份[000059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锦股份[000059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锦股份[000059]资金流向的计算方法不同,所以数据会有不一致的情况。
|