| 000155川能动力 今日实时资金流向 |
| 15:00 |
-1059.86 |
-814.30 |
0.00 |
| 14:59 |
-1021.26 |
-730.93 |
0.00 |
| 14:58 |
-1021.26 |
-730.93 |
0.00 |
| 14:57 |
-1021.26 |
-736.16 |
0.00 |
| 14:56 |
-1021.26 |
-731.04 |
0.00 |
| 14:55 |
-1103.22 |
-739.33 |
0.00 |
| 14:54 |
-1103.22 |
-758.32 |
0.00 |
| 14:53 |
-1279.67 |
-768.46 |
0.00 |
| 14:52 |
-1396.45 |
-776.31 |
0.00 |
| 14:51 |
-1344.20 |
-746.01 |
0.00 |
| 14:50 |
-1265.75 |
-746.12 |
0.00 |
| 14:49 |
-1265.75 |
-718.19 |
0.00 |
| 14:48 |
-1265.75 |
-689.42 |
0.00 |
| 14:47 |
-1265.75 |
-689.43 |
0.00 |
| 14:46 |
-1265.75 |
-697.50 |
0.00 |
| 14:45 |
-1265.75 |
-687.04 |
0.00 |
| 14:44 |
-1307.63 |
-655.04 |
0.00 |
| 14:43 |
-1045.77 |
-655.16 |
0.00 |
| 14:42 |
-1045.77 |
-646.88 |
0.00 |
| 14:41 |
-1045.77 |
-673.08 |
0.00 |
| 14:40 |
-1045.77 |
-652.12 |
0.00 |
| 14:39 |
-1045.77 |
-674.24 |
0.00 |
| 14:38 |
-1087.17 |
-689.96 |
0.00 |
| 14:37 |
-1087.17 |
-688.82 |
0.00 |
| 14:36 |
-1087.17 |
-693.95 |
0.00 |
| 14:35 |
-1087.17 |
-709.88 |
0.00 |
| 14:34 |
-1087.17 |
-712.09 |
0.00 |
| 14:33 |
-1041.83 |
-717.96 |
0.00 |
| 14:32 |
-1041.83 |
-735.15 |
0.00 |
| 14:31 |
-1041.83 |
-712.96 |
0.00 |
| 14:30 |
-1041.83 |
-676.32 |
0.00 |
| 14:29 |
-1041.83 |
-682.50 |
0.00 |
| 14:28 |
-1041.83 |
-703.57 |
0.00 |
| 14:27 |
-1041.83 |
-683.46 |
0.00 |
| 14:26 |
-1041.83 |
-683.46 |
0.00 |
| 14:25 |
-1041.83 |
-672.99 |
0.00 |
| 14:24 |
-1041.83 |
-652.05 |
0.00 |
| 14:23 |
-1041.83 |
-636.98 |
0.00 |
| 14:22 |
-1041.83 |
-626.09 |
0.00 |
| 14:21 |
-1041.83 |
-507.98 |
0.00 |
| 14:20 |
-1041.83 |
-498.34 |
0.00 |
| 14:19 |
-1041.83 |
-498.34 |
0.00 |
| 14:18 |
-1041.83 |
-498.34 |
0.00 |
| 14:17 |
-1041.83 |
-493.31 |
0.00 |
| 14:16 |
-1041.83 |
-503.80 |
0.00 |
| 14:15 |
-1041.83 |
-471.73 |
0.00 |
| 14:14 |
-1041.83 |
-441.33 |
0.00 |
| 14:13 |
-1041.83 |
-430.54 |
0.00 |
| 14:12 |
-998.23 |
-417.13 |
0.00 |
| 14:11 |
-998.23 |
-411.89 |
0.00 |
| 14:10 |
-998.23 |
-400.25 |
0.00 |
| 14:09 |
-998.23 |
-392.92 |
0.00 |
| 14:08 |
-998.23 |
-366.61 |
0.00 |
| 14:07 |
-998.23 |
-346.91 |
0.00 |
| 14:06 |
-808.20 |
-340.95 |
0.00 |
| 14:05 |
-808.20 |
-371.29 |
0.00 |
| 14:04 |
-808.20 |
-361.96 |
0.00 |
| 14:03 |
-549.79 |
-344.33 |
0.00 |
| 14:02 |
-327.40 |
-333.82 |
0.00 |
| 14:01 |
-179.39 |
-305.94 |
0.00 |
| 14:00 |
-179.39 |
-291.32 |
0.00 |
| 13:59 |
-179.39 |
-291.33 |
0.00 |
| 13:58 |
-179.39 |
-259.14 |
0.00 |
| 13:57 |
-179.39 |
-259.14 |
0.00 |
| 13:56 |
-179.39 |
-259.14 |
0.00 |
| 13:55 |
-179.39 |
-253.88 |
0.00 |
| 13:54 |
-179.39 |
-253.88 |
0.00 |
| 13:53 |
-179.39 |
-264.41 |
0.00 |
| 13:52 |
-179.39 |
-250.84 |
0.00 |
| 13:51 |
-179.39 |
-225.90 |
0.00 |
| 13:50 |
-179.39 |
-225.90 |
0.00 |
| 13:49 |
-179.39 |
-204.44 |
0.00 |
| 13:48 |
-179.39 |
-204.44 |
0.00 |
| 13:47 |
-179.39 |
-204.44 |
0.00 |
| 13:46 |
-179.39 |
-204.44 |
0.00 |
| 13:45 |
-118.10 |
-192.54 |
0.00 |
| 13:44 |
-118.10 |
-192.54 |
0.00 |
| 13:43 |
-118.10 |
-179.06 |
0.00 |
| 13:42 |
-118.10 |
-179.06 |
0.00 |
| 13:41 |
-118.10 |
-179.06 |
0.00 |
| 13:40 |
-118.10 |
-179.07 |
0.00 |
| 13:39 |
-118.10 |
-179.07 |
0.00 |
| 13:38 |
-118.10 |
-179.07 |
0.00 |
| 13:37 |
-118.10 |
-192.45 |
0.00 |
| 13:36 |
-118.10 |
-197.93 |
0.00 |
| 13:35 |
-86.83 |
-197.93 |
0.00 |
| 13:34 |
-86.83 |
-197.93 |
0.00 |
| 13:33 |
-86.83 |
-203.30 |
0.00 |
| 13:32 |
-86.83 |
-186.24 |
0.00 |
| 13:31 |
-86.83 |
-186.24 |
0.00 |
| 13:30 |
-86.83 |
-180.98 |
0.00 |
| 13:29 |
-86.83 |
-180.98 |
0.00 |
| 13:28 |
-86.83 |
-185.41 |
0.00 |
| 13:27 |
-86.83 |
-134.04 |
0.00 |
| 13:26 |
-86.83 |
-134.04 |
0.00 |
| 13:25 |
-86.83 |
-153.22 |
0.00 |
| 13:24 |
-53.03 |
-158.48 |
0.00 |
| 13:23 |
-53.03 |
-153.22 |
0.00 |
| 13:22 |
-53.03 |
-163.75 |
0.00 |
| 13:21 |
-53.03 |
-163.75 |
0.00 |
| 13:20 |
-53.03 |
-144.82 |
0.00 |
| 13:19 |
29.11 |
-144.82 |
0.00 |
| 13:18 |
29.11 |
-144.82 |
0.00 |
| 13:17 |
29.11 |
-139.55 |
0.00 |
| 13:16 |
29.11 |
-139.55 |
0.00 |
| 13:15 |
29.11 |
-139.55 |
0.00 |
| 13:14 |
29.11 |
-139.55 |
0.00 |
| 13:13 |
29.11 |
-147.79 |
0.00 |
| 13:12 |
29.11 |
-142.20 |
0.00 |
| 13:11 |
29.11 |
-154.64 |
0.00 |
| 13:10 |
79.76 |
-192.03 |
0.00 |
| 13:09 |
290.22 |
-192.03 |
0.00 |
| 13:08 |
290.22 |
-156.96 |
0.00 |
| 13:07 |
290.22 |
-139.90 |
0.00 |
| 13:06 |
360.84 |
-131.69 |
0.00 |
| 13:05 |
360.84 |
-131.69 |
0.00 |
| 13:04 |
360.84 |
-145.09 |
0.00 |
| 13:03 |
360.84 |
-133.60 |
0.00 |
| 13:02 |
360.84 |
-143.41 |
0.00 |
| 13:01 |
394.49 |
-159.68 |
0.00 |
| 11:30 |
435.01 |
-189.22 |
0.00 |
| 11:29 |
435.01 |
-206.00 |
0.00 |
| 11:28 |
435.01 |
-211.48 |
0.00 |
| 11:27 |
435.01 |
-211.48 |
0.00 |
| 11:26 |
435.01 |
-217.60 |
0.00 |
| 11:25 |
435.01 |
-201.79 |
0.00 |
| 11:24 |
435.01 |
-194.10 |
0.00 |
| 11:23 |
490.45 |
-200.22 |
0.00 |
| 11:22 |
521.96 |
-211.40 |
0.00 |
| 11:21 |
521.96 |
-211.40 |
0.00 |
| 11:20 |
521.96 |
-211.40 |
0.00 |
| 11:19 |
521.96 |
-198.36 |
0.00 |
| 11:18 |
521.96 |
-198.36 |
0.00 |
| 11:17 |
474.27 |
-198.57 |
0.00 |
| 11:16 |
474.27 |
-183.80 |
0.00 |
| 11:15 |
410.91 |
-193.84 |
0.00 |
| 11:14 |
410.91 |
-172.64 |
0.00 |
| 11:13 |
410.91 |
-195.21 |
0.00 |
| 11:12 |
410.91 |
-205.76 |
0.00 |
| 11:11 |
410.91 |
-205.76 |
0.00 |
| 11:10 |
410.91 |
-178.65 |
0.00 |
| 11:09 |
410.91 |
-178.65 |
0.00 |
| 11:08 |
410.91 |
-189.64 |
0.00 |
| 11:07 |
410.91 |
-195.44 |
0.00 |
| 11:06 |
410.91 |
-165.79 |
0.00 |
| 11:05 |
410.91 |
-160.10 |
0.00 |
| 11:04 |
352.83 |
-209.00 |
0.00 |
| 11:03 |
234.57 |
-197.19 |
0.00 |
| 11:02 |
201.16 |
-262.23 |
0.00 |
| 11:01 |
137.07 |
-283.00 |
0.00 |
| 11:00 |
137.07 |
-269.84 |
0.00 |
| 10:59 |
137.07 |
-304.84 |
0.00 |
| 10:58 |
137.07 |
-326.01 |
0.00 |
| 10:57 |
137.07 |
-341.38 |
0.00 |
| 10:56 |
137.07 |
-329.49 |
0.00 |
| 10:55 |
137.07 |
-334.66 |
0.00 |
| 10:54 |
137.07 |
-326.05 |
0.00 |
| 10:53 |
137.07 |
-320.79 |
0.00 |
| 10:52 |
137.07 |
-300.81 |
0.00 |
| 10:51 |
137.07 |
-319.06 |
0.00 |
| 10:50 |
-12.95 |
-361.32 |
0.00 |
| 10:49 |
-12.95 |
-368.06 |
0.00 |
| 10:48 |
-64.81 |
-347.25 |
0.00 |
| 10:47 |
-64.81 |
-326.23 |
0.00 |
| 10:46 |
-64.81 |
-304.89 |
0.00 |
| 10:45 |
-64.81 |
-314.26 |
0.00 |
| 10:44 |
-64.81 |
-314.26 |
0.00 |
| 10:43 |
-64.81 |
-314.26 |
0.00 |
| 10:42 |
-12.95 |
-317.42 |
0.00 |
| 10:41 |
18.51 |
-294.69 |
0.00 |
| 10:40 |
18.51 |
-289.33 |
0.00 |
| 10:39 |
18.51 |
-261.24 |
0.00 |
| 10:38 |
18.51 |
-261.24 |
0.00 |
| 10:37 |
18.51 |
-261.24 |
0.00 |
| 10:36 |
18.51 |
-245.67 |
0.00 |
| 10:35 |
18.51 |
-229.89 |
0.00 |
| 10:34 |
18.51 |
-196.55 |
0.00 |
| 10:33 |
18.51 |
-196.55 |
0.00 |
| 10:32 |
18.51 |
-232.74 |
0.00 |
| 10:31 |
18.51 |
-222.33 |
0.00 |
| 10:30 |
18.51 |
-261.79 |
0.00 |
| 10:29 |
18.51 |
-255.48 |
0.00 |
| 10:28 |
18.51 |
-255.48 |
0.00 |
| 10:27 |
111.73 |
-230.58 |
0.00 |
| 10:26 |
111.73 |
-226.17 |
0.00 |
| 10:25 |
183.58 |
-162.91 |
0.00 |
| 10:24 |
183.58 |
-146.37 |
0.00 |
| 10:23 |
183.58 |
-146.37 |
0.00 |
| 10:22 |
183.58 |
-130.92 |
0.00 |
| 10:21 |
183.58 |
-139.98 |
0.00 |
| 10:20 |
183.58 |
-139.99 |
0.00 |
| 10:19 |
183.58 |
-160.16 |
0.00 |
| 10:18 |
151.83 |
-201.59 |
0.00 |
| 10:17 |
151.83 |
-220.33 |
0.00 |
| 10:16 |
151.83 |
-225.60 |
0.00 |
| 10:15 |
151.83 |
-225.60 |
0.00 |
| 10:14 |
47.75 |
-239.91 |
0.00 |
| 10:13 |
47.75 |
-254.64 |
0.00 |
| 10:12 |
79.28 |
-238.26 |
0.00 |
| 10:11 |
79.28 |
-216.94 |
0.00 |
| 10:10 |
79.28 |
-240.61 |
0.00 |
| 10:09 |
109.55 |
-240.61 |
0.00 |
| 10:08 |
109.55 |
-171.10 |
0.00 |
| 10:07 |
109.55 |
-206.79 |
0.00 |
| 10:06 |
109.55 |
-199.64 |
0.00 |
| 10:05 |
142.13 |
-204.91 |
0.00 |
| 10:04 |
142.13 |
-215.54 |
0.00 |
| 10:03 |
93.22 |
-208.07 |
0.00 |
| 10:02 |
139.71 |
-180.30 |
0.00 |
| 10:01 |
139.71 |
-172.83 |
0.00 |
| 10:00 |
139.71 |
-202.31 |
0.00 |
| 09:59 |
139.71 |
-183.70 |
0.00 |
| 09:58 |
139.71 |
-207.06 |
0.00 |
| 09:57 |
93.74 |
-212.86 |
0.00 |
| 09:56 |
93.74 |
-174.29 |
0.00 |
| 09:55 |
93.74 |
-150.96 |
0.00 |
| 09:54 |
156.12 |
-135.18 |
0.00 |
| 09:53 |
209.62 |
-117.22 |
0.00 |
| 09:52 |
210.28 |
-0.30 |
0.00 |
| 09:51 |
178.39 |
-10.86 |
0.00 |
| 09:50 |
178.39 |
-6.86 |
0.00 |
| 09:49 |
121.58 |
-32.63 |
0.00 |
| 09:48 |
121.58 |
2.85 |
0.00 |
| 09:47 |
-48.81 |
-11.82 |
0.00 |
| 09:46 |
-48.81 |
-14.88 |
0.00 |
| 09:45 |
4.61 |
-25.42 |
0.00 |
| 09:44 |
134.05 |
4.58 |
0.00 |
| 09:43 |
134.05 |
2.35 |
0.00 |
| 09:42 |
134.05 |
35.83 |
0.00 |
| 09:41 |
134.05 |
14.03 |
0.00 |
| 09:40 |
90.47 |
-33.57 |
0.00 |
| 09:39 |
132.35 |
-40.43 |
0.00 |
| 09:38 |
132.35 |
-18.70 |
0.00 |
| 09:37 |
196.30 |
52.75 |
0.00 |
| 09:36 |
196.30 |
103.74 |
0.00 |
| 09:35 |
164.59 |
113.69 |
0.00 |
| 09:34 |
83.25 |
71.36 |
0.00 |
| 09:33 |
41.00 |
43.28 |
0.00 |
| 09:32 |
0.00 |
-57.80 |
0.00 |
| 09:31 |
0.00 |
-62.89 |
0.00 |
| 09:30 |
0.00 |
-47.76 |
0.00 |
|
| 大单资金：-1059.86万元 |
成交额占比：-6.70% |
| 中单资金：-814.30万元 |
成交额占比：-5.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.46 |
-0.48% |
-2098.10 |
-7944.36 |
-1059.86 |
-6.70% |
-814.30 |
-5.15% |
-223.94 |
-1.42% |
| 20250508 |
10.51 |
0.19% |
336.68 |
-6917.67 |
-170.03 |
-1.10% |
358.05 |
2.31% |
148.66 |
0.96% |
| 20250507 |
10.49 |
0.48% |
-2467.28 |
-9935.99 |
-933.37 |
-4.74% |
-1130.25 |
-5.74% |
-403.66 |
-2.05% |
| 20250506 |
10.44 |
2.15% |
2180.20 |
-6687.95 |
630.23 |
2.96% |
147.81 |
0.69% |
1402.16 |
6.58% |
| 20250430 |
10.22 |
-3.13% |
-10341.17 |
-6489.62 |
-6411.33 |
-23.93% |
-2848.63 |
-10.63% |
-1081.21 |
-4.04% |
| 20250429 |
10.55 |
0.38% |
-1488.25 |
-934.37 |
-33.17 |
-0.14% |
-967.53 |
-4.15% |
-487.55 |
-2.09% |
| 20250428 |
10.51 |
-1.78% |
-6445.88 |
-1002.94 |
-3188.35 |
-10.56% |
-2058.16 |
-6.82% |
-1199.37 |
-3.97% |
| 20250425 |
10.70 |
3.18% |
6799.15 |
3155.62 |
2314.67 |
6.04% |
2222.91 |
5.80% |
2261.57 |
5.90% |
| 20250424 |
10.37 |
0.29% |
496.32 |
-3129.05 |
828.56 |
4.06% |
53.06 |
0.26% |
-385.30 |
-1.89% |
| 20250423 |
10.34 |
-0.19% |
-1993.44 |
-5034.01 |
-856.08 |
-6.89% |
-1036.78 |
-8.34% |
-100.58 |
-0.81% |
| 20250422 |
10.36 |
0.00% |
-1516.12 |
-4146.37 |
-101.74 |
-0.77% |
-1063.35 |
-8.00% |
-351.03 |
-2.64% |
| 20250421 |
10.36 |
1.77% |
2477.72 |
-6493.95 |
970.21 |
6.06% |
598.34 |
3.74% |
909.17 |
5.68% |
| 20250418 |
10.18 |
-1.64% |
-6286.70 |
-3740.54 |
-3970.00 |
-22.61% |
-2009.50 |
-11.44% |
-307.20 |
-1.75% |
| 20250417 |
10.35 |
-0.96% |
-3001.43 |
-1645.01 |
-1076.40 |
-6.97% |
-1413.96 |
-9.15% |
-511.07 |
-3.31% |
| 20250416 |
10.45 |
0.97% |
5.34 |
-3899.60 |
31.56 |
0.12% |
-220.71 |
-0.86% |
194.49 |
0.76% |
| 20250415 |
10.35 |
-0.67% |
-3310.14 |
-4367.66 |
-2449.32 |
-15.13% |
-670.89 |
-4.15% |
-189.93 |
-1.17% |
| 20250414 |
10.42 |
3.17% |
5100.33 |
-2237.08 |
3723.62 |
13.93% |
921.08 |
3.44% |
455.63 |
1.70% |
| 20250411 |
10.10 |
-0.49% |
-2922.03 |
-11585.11 |
-1874.47 |
-9.80% |
-915.43 |
-4.79% |
-132.13 |
-0.69% |
| 20250410 |
10.15 |
0.20% |
-4820.76 |
-12698.16 |
-3330.99 |
-10.38% |
-1123.77 |
-3.50% |
-366.00 |
-1.14% |
| 20250409 |
10.13 |
-0.98% |
-2438.53 |
-13678.80 |
-436.50 |
-1.31% |
-1335.23 |
-4.02% |
-666.80 |
-2.01% |
| 20250408 |
10.23 |
0.00% |
1173.90 |
-10327.03 |
-318.74 |
-0.87% |
-602.68 |
-1.65% |
2095.32 |
5.73% |
| 20250407 |
10.23 |
-10.03% |
-8453.30 |
-12749.10 |
-5624.41 |
-14.55% |
-2602.54 |
-6.73% |
-226.35 |
-0.59% |
| 20250403 |
11.37 |
0.00% |
-1294.93 |
-16677.26 |
-2987.52 |
-12.70% |
812.30 |
3.45% |
880.29 |
3.74% |
| 20250402 |
11.37 |
-1.47% |
-6594.39 |
-8823.95 |
-4311.63 |
-14.42% |
-1408.81 |
-4.71% |
-873.95 |
-2.92% |
| 20250401 |
11.54 |
2.40% |
3716.40 |
930.08 |
2915.27 |
8.44% |
677.82 |
1.96% |
123.31 |
0.36% |
| 20250331 |
11.27 |
-0.53% |
-4341.97 |
3500.07 |
-2740.81 |
-7.70% |
-1350.53 |
-3.79% |
-250.63 |
-0.70% |
| 20250328 |
11.33 |
-3.98% |
-14697.79 |
2268.69 |
-9552.57 |
-19.72% |
-3254.83 |
-6.72% |
-1890.39 |
-3.90% |
| 20250327 |
11.80 |
2.70% |
4740.69 |
12045.28 |
4865.79 |
6.68% |
-1282.00 |
-1.76% |
1156.90 |
1.59% |
| 20250326 |
11.49 |
1.59% |
8352.63 |
-778.20 |
5442.40 |
7.76% |
699.66 |
1.00% |
2210.57 |
3.15% |
| 20250325 |
11.31 |
3.29% |
11183.53 |
-5477.66 |
5485.26 |
10.46% |
4003.27 |
7.63% |
1695.00 |
3.23% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
