000155川能动力 今日实时资金流向 |
15:00 |
-9552.57 |
-3254.83 |
-1890.39 |
14:59 |
-9361.89 |
-3319.75 |
-1984.82 |
14:58 |
-9361.89 |
-3319.75 |
-1984.82 |
14:57 |
-9361.89 |
-3325.42 |
-1984.93 |
14:56 |
-9361.89 |
-3322.54 |
-2003.22 |
14:55 |
-9117.96 |
-3306.38 |
-2003.43 |
14:54 |
-8787.80 |
-3292.51 |
-1987.24 |
14:53 |
-8750.18 |
-3142.15 |
-2001.91 |
14:52 |
-8750.18 |
-3039.53 |
-1999.79 |
14:51 |
-8546.12 |
-3019.00 |
-1965.07 |
14:50 |
-8546.12 |
-3081.54 |
-1972.02 |
14:49 |
-8500.33 |
-3052.81 |
-1969.55 |
14:48 |
-8290.17 |
-3015.79 |
-1941.51 |
14:47 |
-8104.32 |
-2991.23 |
-1934.58 |
14:46 |
-8007.25 |
-2993.74 |
-1952.22 |
14:45 |
-8114.51 |
-2980.87 |
-1942.00 |
14:44 |
-8114.51 |
-3001.73 |
-1938.36 |
14:43 |
-8114.51 |
-3043.54 |
-1957.41 |
14:42 |
-8147.54 |
-3028.87 |
-1941.03 |
14:41 |
-8147.54 |
-3005.81 |
-1958.69 |
14:40 |
-8090.64 |
-2985.55 |
-1898.38 |
14:39 |
-8038.82 |
-3014.08 |
-1908.29 |
14:38 |
-8038.82 |
-2923.76 |
-1889.85 |
14:37 |
-7703.02 |
-2916.69 |
-1883.02 |
14:36 |
-7656.50 |
-2929.39 |
-1889.19 |
14:35 |
-7656.50 |
-2946.97 |
-1888.40 |
14:34 |
-7452.91 |
-2940.13 |
-1870.94 |
14:33 |
-7366.77 |
-2879.63 |
-1870.03 |
14:32 |
-7366.77 |
-2807.61 |
-1876.11 |
14:31 |
-7366.77 |
-2842.25 |
-1852.73 |
14:30 |
-7366.77 |
-2877.78 |
-1860.30 |
14:29 |
-7435.47 |
-2865.20 |
-1832.97 |
14:28 |
-7435.47 |
-2865.20 |
-1814.89 |
14:27 |
-7435.47 |
-2873.10 |
-1790.99 |
14:26 |
-7435.47 |
-2892.77 |
-1789.97 |
14:25 |
-7435.47 |
-2892.77 |
-1785.28 |
14:24 |
-7435.47 |
-2858.38 |
-1753.74 |
14:23 |
-7435.47 |
-2907.59 |
-1771.94 |
14:22 |
-7435.47 |
-2903.36 |
-1775.95 |
14:21 |
-7435.47 |
-2922.57 |
-1742.81 |
14:20 |
-7435.47 |
-2913.89 |
-1713.20 |
14:19 |
-7404.93 |
-2938.15 |
-1719.84 |
14:18 |
-7404.93 |
-2937.70 |
-1738.72 |
14:17 |
-7458.42 |
-2962.72 |
-1752.66 |
14:16 |
-7458.42 |
-2974.14 |
-1760.55 |
14:15 |
-7509.08 |
-2986.01 |
-1768.08 |
14:14 |
-7509.08 |
-2999.36 |
-1770.48 |
14:13 |
-7509.08 |
-2996.97 |
-1777.55 |
14:12 |
-7395.76 |
-2996.97 |
-1781.43 |
14:11 |
-7395.76 |
-2963.77 |
-1747.55 |
14:10 |
-7395.76 |
-2946.06 |
-1730.20 |
14:09 |
-7395.76 |
-2955.78 |
-1719.36 |
14:08 |
-7395.76 |
-2949.27 |
-1703.83 |
14:07 |
-7395.76 |
-2978.87 |
-1657.24 |
14:06 |
-7395.76 |
-2978.19 |
-1646.87 |
14:05 |
-7395.76 |
-2999.55 |
-1612.85 |
14:04 |
-7395.76 |
-2958.23 |
-1600.87 |
14:03 |
-7395.76 |
-2952.52 |
-1556.69 |
14:02 |
-7395.76 |
-2961.57 |
-1518.41 |
14:01 |
-7395.76 |
-2991.04 |
-1531.31 |
14:00 |
-7450.42 |
-2970.41 |
-1508.85 |
13:59 |
-7450.42 |
-2987.05 |
-1512.39 |
13:58 |
-7450.42 |
-2996.96 |
-1523.09 |
13:57 |
-7450.42 |
-2984.56 |
-1531.30 |
13:56 |
-7450.42 |
-2990.25 |
-1543.71 |
13:55 |
-7450.42 |
-2983.19 |
-1536.89 |
13:54 |
-7369.13 |
-2946.05 |
-1509.10 |
13:53 |
-7369.13 |
-2953.81 |
-1496.22 |
13:52 |
-7369.13 |
-2958.73 |
-1442.97 |
13:51 |
-7369.13 |
-2936.70 |
-1414.12 |
13:50 |
-7369.13 |
-2946.22 |
-1404.08 |
13:49 |
-7369.13 |
-2946.22 |
-1417.55 |
13:48 |
-7369.13 |
-2947.82 |
-1426.44 |
13:47 |
-7369.13 |
-2969.69 |
-1430.32 |
13:46 |
-7369.13 |
-2954.21 |
-1417.58 |
13:45 |
-7283.79 |
-2942.61 |
-1419.40 |
13:44 |
-7218.01 |
-2943.19 |
-1423.65 |
13:43 |
-7218.01 |
-2939.45 |
-1435.42 |
13:42 |
-7225.53 |
-3043.45 |
-1484.00 |
13:41 |
-7225.53 |
-3060.53 |
-1509.28 |
13:40 |
-7131.41 |
-3083.49 |
-1532.39 |
13:39 |
-7131.41 |
-3088.84 |
-1541.71 |
13:38 |
-7155.80 |
-3107.40 |
-1543.50 |
13:37 |
-6986.74 |
-3010.28 |
-1500.12 |
13:36 |
-6986.74 |
-3000.52 |
-1515.36 |
13:35 |
-6952.89 |
-3017.35 |
-1505.72 |
13:34 |
-6922.19 |
-2953.82 |
-1504.47 |
13:33 |
-6922.19 |
-2992.91 |
-1514.48 |
13:32 |
-6952.29 |
-2942.19 |
-1526.87 |
13:31 |
-6952.29 |
-2843.73 |
-1502.47 |
13:30 |
-6805.30 |
-2847.84 |
-1485.76 |
13:29 |
-6766.07 |
-2831.36 |
-1479.86 |
13:28 |
-6766.07 |
-2819.89 |
-1472.71 |
13:27 |
-6715.02 |
-2793.52 |
-1467.72 |
13:26 |
-6487.42 |
-2745.62 |
-1412.43 |
13:25 |
-6487.42 |
-2738.57 |
-1420.52 |
13:24 |
-6487.42 |
-2769.45 |
-1420.31 |
13:23 |
-6447.59 |
-2794.28 |
-1425.56 |
13:22 |
-6402.26 |
-2828.36 |
-1367.84 |
13:21 |
-6402.26 |
-2834.06 |
-1389.39 |
13:20 |
-6402.26 |
-2825.29 |
-1386.89 |
13:19 |
-6402.26 |
-2779.62 |
-1389.06 |
13:18 |
-6282.10 |
-2715.80 |
-1300.28 |
13:17 |
-6282.10 |
-2682.75 |
-1257.65 |
13:16 |
-6221.79 |
-2643.43 |
-1208.29 |
13:15 |
-6221.79 |
-2543.30 |
-1152.51 |
13:14 |
-6191.10 |
-2510.21 |
-1155.83 |
13:13 |
-6191.10 |
-2493.79 |
-1157.21 |
13:12 |
-6065.37 |
-2413.63 |
-1138.71 |
13:11 |
-6065.37 |
-2414.55 |
-1127.85 |
13:10 |
-6065.37 |
-2425.42 |
-1118.15 |
13:09 |
-6065.37 |
-2417.91 |
-1119.87 |
13:08 |
-6065.37 |
-2417.91 |
-1125.01 |
13:07 |
-5958.37 |
-2417.80 |
-1112.81 |
13:06 |
-5807.10 |
-2350.80 |
-1097.20 |
13:05 |
-5807.10 |
-2365.43 |
-1114.47 |
13:04 |
-5807.10 |
-2358.73 |
-1132.07 |
13:03 |
-5770.59 |
-2368.33 |
-1124.08 |
13:02 |
-5713.54 |
-2335.08 |
-1125.35 |
13:01 |
-5713.54 |
-2362.62 |
-1229.20 |
11:30 |
-5621.09 |
-2341.27 |
-1282.01 |
11:29 |
-5621.09 |
-2326.53 |
-1255.02 |
11:28 |
-5621.09 |
-2296.79 |
-1230.43 |
11:27 |
-5621.09 |
-2303.43 |
-1223.23 |
11:26 |
-5621.09 |
-2272.52 |
-1225.30 |
11:25 |
-5657.77 |
-2271.95 |
-1213.75 |
11:24 |
-5657.77 |
-2289.13 |
-1228.99 |
11:23 |
-5657.77 |
-2300.34 |
-1217.33 |
11:22 |
-5657.77 |
-2296.47 |
-1223.52 |
11:21 |
-5657.77 |
-2289.72 |
-1241.14 |
11:20 |
-5657.77 |
-2317.98 |
-1251.79 |
11:19 |
-5760.16 |
-2309.62 |
-1267.58 |
11:18 |
-5505.02 |
-2222.28 |
-1287.57 |
11:17 |
-4972.74 |
-2183.10 |
-1268.61 |
11:16 |
-4445.50 |
-2057.03 |
-1160.73 |
11:15 |
-4445.50 |
-2047.05 |
-1138.48 |
11:14 |
-4385.23 |
-2021.91 |
-1115.41 |
11:13 |
-4385.23 |
-2054.89 |
-1109.21 |
11:12 |
-4385.23 |
-2054.89 |
-1093.14 |
11:11 |
-4385.23 |
-2065.23 |
-1093.96 |
11:10 |
-4316.29 |
-2089.25 |
-1059.06 |
11:09 |
-4281.82 |
-2090.17 |
-1062.17 |
11:08 |
-4281.82 |
-2086.60 |
-1071.15 |
11:07 |
-4251.46 |
-2096.26 |
-1090.01 |
11:06 |
-4307.58 |
-2124.54 |
-1127.19 |
11:05 |
-4307.58 |
-2154.86 |
-1153.96 |
11:04 |
-4307.58 |
-2160.72 |
-1165.78 |
11:03 |
-4277.44 |
-2191.57 |
-1159.48 |
11:02 |
-4277.44 |
-2130.55 |
-1048.25 |
11:01 |
-4277.44 |
-2130.55 |
-1046.88 |
11:00 |
-4277.44 |
-2151.22 |
-1059.63 |
10:59 |
-4277.44 |
-2144.80 |
-1069.85 |
10:58 |
-4277.44 |
-2139.42 |
-1066.08 |
10:57 |
-4277.44 |
-2143.79 |
-1073.31 |
10:56 |
-4315.90 |
-2154.58 |
-1077.33 |
10:55 |
-4252.58 |
-2071.19 |
-1014.26 |
10:54 |
-4218.06 |
-2070.27 |
-1019.09 |
10:53 |
-4218.06 |
-2073.84 |
-1033.56 |
10:52 |
-4218.06 |
-2101.74 |
-1032.42 |
10:51 |
-4181.21 |
-2025.05 |
-1026.22 |
10:50 |
-4181.21 |
-2040.34 |
-1030.14 |
10:49 |
-4072.60 |
-2035.29 |
-1030.73 |
10:48 |
-4018.18 |
-2056.55 |
-1024.99 |
10:47 |
-4018.18 |
-2062.75 |
-1020.52 |
10:46 |
-4018.18 |
-2034.07 |
-1012.94 |
10:45 |
-4018.18 |
-2049.59 |
-1048.79 |
10:44 |
-4018.18 |
-2049.60 |
-1037.67 |
10:43 |
-3919.88 |
-2032.39 |
-1040.09 |
10:42 |
-3919.88 |
-2030.22 |
-1035.98 |
10:41 |
-3919.88 |
-1976.26 |
-959.98 |
10:40 |
-3919.88 |
-2019.74 |
-940.46 |
10:39 |
-3919.88 |
-2067.52 |
-952.87 |
10:38 |
-3827.36 |
-2049.29 |
-947.73 |
10:37 |
-3701.95 |
-2026.46 |
-937.99 |
10:36 |
-3594.15 |
-1968.92 |
-924.92 |
10:35 |
-3471.42 |
-1992.14 |
-931.95 |
10:34 |
-3471.42 |
-1960.23 |
-899.69 |
10:33 |
-3460.83 |
-1845.92 |
-868.71 |
10:32 |
-3084.22 |
-1735.30 |
-750.70 |
10:31 |
-3084.22 |
-1731.29 |
-755.20 |
10:30 |
-3029.02 |
-1676.79 |
-674.49 |
10:29 |
-3029.02 |
-1646.90 |
-661.85 |
10:28 |
-2833.23 |
-1555.28 |
-620.31 |
10:27 |
-2833.23 |
-1497.45 |
-613.06 |
10:26 |
-2833.23 |
-1534.78 |
-604.88 |
10:25 |
-2833.23 |
-1555.06 |
-619.40 |
10:24 |
-2798.67 |
-1558.41 |
-612.84 |
10:23 |
-2798.67 |
-1532.49 |
-560.10 |
10:22 |
-2798.67 |
-1524.10 |
-529.68 |
10:21 |
-2798.67 |
-1513.05 |
-552.87 |
10:20 |
-2798.67 |
-1594.15 |
-604.61 |
10:19 |
-2798.67 |
-1600.38 |
-612.69 |
10:18 |
-2798.67 |
-1576.58 |
-595.56 |
10:17 |
-2798.67 |
-1466.47 |
-557.90 |
10:16 |
-2798.67 |
-1444.70 |
-554.45 |
10:15 |
-2798.67 |
-1447.71 |
-564.15 |
10:14 |
-2744.25 |
-1434.80 |
-545.15 |
10:13 |
-2673.13 |
-1467.42 |
-567.36 |
10:12 |
-2628.47 |
-1462.71 |
-579.85 |
10:11 |
-2628.47 |
-1529.19 |
-616.17 |
10:10 |
-2598.44 |
-1514.47 |
-634.04 |
10:09 |
-2404.16 |
-1431.09 |
-527.21 |
10:08 |
-2312.00 |
-1445.04 |
-537.72 |
10:07 |
-2312.00 |
-1439.98 |
-556.52 |
10:06 |
-2312.00 |
-1365.91 |
-546.40 |
10:05 |
-2095.73 |
-1265.35 |
-558.42 |
10:04 |
-2095.73 |
-1291.66 |
-622.88 |
10:03 |
-2000.31 |
-1266.24 |
-635.74 |
10:02 |
-1777.06 |
-1111.63 |
-622.00 |
10:01 |
-1777.06 |
-1045.99 |
-622.37 |
10:00 |
-1816.23 |
-962.15 |
-584.69 |
09:59 |
-1732.81 |
-893.45 |
-527.68 |
09:58 |
-1753.19 |
-928.54 |
-522.84 |
09:57 |
-1680.61 |
-978.38 |
-532.45 |
09:56 |
-1680.61 |
-901.91 |
-534.11 |
09:55 |
-1484.33 |
-801.41 |
-504.60 |
09:54 |
-1419.54 |
-723.26 |
-420.51 |
09:53 |
-1419.54 |
-685.02 |
-424.61 |
09:52 |
-1419.54 |
-656.38 |
-433.51 |
09:51 |
-1464.20 |
-626.48 |
-406.04 |
09:50 |
-1254.42 |
-557.09 |
-333.31 |
09:49 |
-1208.64 |
-509.92 |
-317.89 |
09:48 |
-1169.25 |
-527.16 |
-333.97 |
09:47 |
-1157.97 |
-535.91 |
-298.65 |
09:46 |
-1114.90 |
-542.87 |
-302.63 |
09:45 |
-1140.35 |
-481.02 |
-255.26 |
09:44 |
-1102.61 |
-410.25 |
-257.89 |
09:43 |
-1071.70 |
-496.45 |
-250.07 |
09:42 |
-1071.70 |
-482.78 |
-239.49 |
09:41 |
-971.09 |
-471.37 |
-221.05 |
09:40 |
-1004.00 |
-493.20 |
-271.78 |
09:39 |
-967.30 |
-408.27 |
-165.34 |
09:38 |
-1134.45 |
-255.94 |
-117.41 |
09:37 |
-1003.03 |
-275.17 |
-155.72 |
09:36 |
-971.70 |
-209.10 |
-186.60 |
09:35 |
-821.01 |
-209.50 |
-161.35 |
09:34 |
-777.50 |
-165.96 |
-142.34 |
09:33 |
-587.15 |
-93.76 |
-102.50 |
09:32 |
-533.79 |
-46.84 |
-57.39 |
09:31 |
-289.32 |
-28.46 |
-51.44 |
09:30 |
-249.29 |
-109.23 |
-50.38 |
|
大单资金:-9552.57万元 |
成交额占比:-19.72% |
中单资金:-3254.83万元 |
成交额占比:-6.72% |
小单资金:-1890.39万元 |
成交额占比:-3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
11.33 |
-3.98% |
-14697.79 |
2268.69 |
-9552.57 |
-19.72% |
-3254.83 |
-6.72% |
-1890.39 |
-3.90% |
20250327 |
11.80 |
2.70% |
4740.69 |
12045.28 |
4865.79 |
6.68% |
-1282.00 |
-1.76% |
1156.90 |
1.59% |
20250326 |
11.49 |
1.59% |
8352.63 |
-778.20 |
5442.40 |
7.76% |
699.66 |
1.00% |
2210.57 |
3.15% |
20250325 |
11.31 |
3.29% |
11183.53 |
-5477.66 |
5485.26 |
10.46% |
4003.27 |
7.63% |
1695.00 |
3.23% |
20250324 |
10.95 |
-0.82% |
-7073.61 |
-12008.91 |
-3972.19 |
-16.63% |
-2110.98 |
-8.84% |
-990.44 |
-4.15% |
20250321 |
11.04 |
0.09% |
-492.21 |
-10440.55 |
224.02 |
0.90% |
-486.60 |
-1.95% |
-229.63 |
-0.92% |
20250320 |
11.03 |
-1.78% |
-11027.14 |
-8774.04 |
-7957.69 |
-29.01% |
-1933.98 |
-7.05% |
-1135.47 |
-4.14% |
20250319 |
11.23 |
0.45% |
750.35 |
-541.10 |
742.94 |
2.99% |
64.91 |
0.26% |
-57.50 |
-0.23% |
20250318 |
11.18 |
0.09% |
-2037.85 |
-2147.09 |
-1045.99 |
-5.10% |
-625.63 |
-3.05% |
-366.23 |
-1.79% |
20250317 |
11.17 |
0.63% |
-1374.16 |
-2747.56 |
-2403.83 |
-10.17% |
536.19 |
2.27% |
493.48 |
2.09% |
20250314 |
11.10 |
0.91% |
5486.24 |
-756.21 |
1890.53 |
7.73% |
1081.93 |
4.42% |
2513.78 |
10.28% |
20250313 |
11.00 |
0.27% |
-298.14 |
-5083.58 |
275.25 |
1.21% |
-156.53 |
-0.69% |
-416.86 |
-1.83% |
20250312 |
10.97 |
-0.27% |
-3315.07 |
-5112.15 |
-863.05 |
-4.80% |
-1383.57 |
-7.70% |
-1068.45 |
-5.94% |
20250311 |
11.00 |
-0.27% |
-2843.45 |
-5508.73 |
-1646.46 |
-9.19% |
-837.81 |
-4.68% |
-359.18 |
-2.00% |
20250310 |
11.03 |
0.27% |
-1422.29 |
-5539.07 |
-412.48 |
-2.92% |
-209.44 |
-1.48% |
-800.37 |
-5.66% |
20250307 |
11.00 |
-1.08% |
-4447.00 |
-5063.31 |
-2436.84 |
-12.82% |
-861.16 |
-4.53% |
-1149.00 |
-6.05% |
20250306 |
11.12 |
1.00% |
1191.68 |
-7444.73 |
246.68 |
1.18% |
649.73 |
3.11% |
295.27 |
1.41% |
20250305 |
11.01 |
-0.72% |
-3149.20 |
-11216.92 |
-1259.63 |
-8.53% |
-880.49 |
-5.96% |
-1009.08 |
-6.84% |
20250304 |
11.09 |
0.27% |
-1248.56 |
-13139.39 |
-1676.80 |
-9.44% |
489.20 |
2.75% |
-60.96 |
-0.34% |
20250303 |
11.06 |
0.82% |
-1092.68 |
-8568.48 |
63.28 |
0.26% |
-758.12 |
-3.15% |
-397.84 |
-1.65% |
20250228 |
10.97 |
-2.75% |
-7755.05 |
-11609.69 |
-4818.26 |
-15.64% |
-1891.39 |
-6.14% |
-1045.40 |
-3.39% |
20250227 |
11.28 |
-2.42% |
-8548.05 |
-703.16 |
-3525.51 |
-11.01% |
-2782.57 |
-8.69% |
-2239.97 |
-6.99% |
20250226 |
11.56 |
-0.60% |
-5383.97 |
14.38 |
-3182.10 |
-9.52% |
-1538.11 |
-4.60% |
-663.76 |
-1.99% |
20250225 |
11.63 |
1.04% |
3547.32 |
775.24 |
2894.11 |
6.11% |
722.45 |
1.52% |
-69.24 |
-0.15% |
20250224 |
11.51 |
0.35% |
-6402.14 |
-5960.20 |
-2977.93 |
-6.46% |
-2250.35 |
-4.88% |
-1173.86 |
-2.55% |
20250221 |
11.47 |
6.11% |
12624.83 |
-2976.79 |
6088.27 |
7.49% |
3509.89 |
4.32% |
3026.67 |
3.72% |
20250220 |
10.81 |
-1.01% |
-5163.99 |
-8919.46 |
-2807.97 |
-13.63% |
-1382.14 |
-6.71% |
-973.88 |
-4.73% |
20250219 |
10.92 |
0.09% |
-2716.90 |
-7229.60 |
-2421.24 |
-12.09% |
-622.39 |
-3.11% |
326.73 |
1.63% |
20250218 |
10.91 |
-2.15% |
-6276.12 |
-4989.17 |
-3841.33 |
-15.61% |
-1342.13 |
-5.46% |
-1092.66 |
-4.44% |
20250217 |
11.15 |
1.00% |
2031.76 |
-7077.48 |
5.48 |
0.02% |
1334.00 |
4.42% |
692.28 |
2.29% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|