| 000155川能动力 今日实时资金流向 |
| 15:00 |
3556.01 |
1323.33 |
1491.71 |
| 14:59 |
3324.26 |
1197.98 |
1459.37 |
| 14:58 |
3324.26 |
1197.98 |
1459.37 |
| 14:57 |
3280.79 |
1197.98 |
1455.56 |
| 14:56 |
3280.79 |
1167.88 |
1397.04 |
| 14:55 |
3398.62 |
1143.67 |
1384.85 |
| 14:54 |
3438.84 |
1007.70 |
1370.41 |
| 14:53 |
3438.84 |
945.61 |
1318.74 |
| 14:52 |
3521.94 |
945.69 |
1318.26 |
| 14:51 |
3521.94 |
1006.59 |
1313.92 |
| 14:50 |
3521.94 |
1033.45 |
1302.97 |
| 14:49 |
3419.35 |
914.69 |
1278.80 |
| 14:48 |
3419.35 |
844.74 |
1266.22 |
| 14:47 |
3419.35 |
822.88 |
1248.28 |
| 14:46 |
3707.93 |
776.43 |
1197.10 |
| 14:45 |
3656.43 |
744.49 |
1175.15 |
| 14:44 |
3586.74 |
730.58 |
1089.62 |
| 14:43 |
3586.74 |
730.15 |
1109.25 |
| 14:42 |
3607.60 |
729.21 |
1115.30 |
| 14:41 |
3607.60 |
715.40 |
1093.76 |
| 14:40 |
3607.60 |
660.92 |
1077.79 |
| 14:39 |
3607.60 |
649.37 |
1084.68 |
| 14:38 |
3711.32 |
719.00 |
1098.68 |
| 14:37 |
3711.32 |
684.66 |
1098.78 |
| 14:36 |
3711.32 |
669.51 |
1104.12 |
| 14:35 |
3762.82 |
681.34 |
1114.93 |
| 14:34 |
3731.89 |
720.26 |
1116.17 |
| 14:33 |
3701.78 |
731.59 |
1120.07 |
| 14:32 |
3647.66 |
739.01 |
1119.54 |
| 14:31 |
3380.89 |
582.03 |
911.62 |
| 14:30 |
3297.02 |
512.48 |
879.82 |
| 14:29 |
3297.02 |
490.36 |
872.09 |
| 14:28 |
3297.02 |
507.94 |
863.65 |
| 14:27 |
3297.02 |
497.13 |
857.37 |
| 14:26 |
3297.02 |
502.27 |
853.56 |
| 14:25 |
3297.02 |
470.57 |
845.11 |
| 14:24 |
3297.02 |
485.27 |
838.83 |
| 14:23 |
3297.02 |
495.55 |
839.44 |
| 14:22 |
3145.60 |
489.17 |
805.20 |
| 14:21 |
3145.60 |
486.08 |
797.18 |
| 14:20 |
3145.60 |
456.57 |
784.96 |
| 14:19 |
3097.12 |
460.67 |
762.46 |
| 14:18 |
3097.12 |
474.92 |
761.94 |
| 14:17 |
3097.12 |
442.06 |
744.58 |
| 14:16 |
3097.12 |
429.73 |
739.24 |
| 14:15 |
3097.12 |
429.73 |
721.06 |
| 14:14 |
3097.12 |
424.28 |
713.25 |
| 14:13 |
3097.12 |
420.25 |
707.70 |
| 14:12 |
3097.12 |
420.25 |
698.97 |
| 14:11 |
3036.59 |
372.53 |
688.19 |
| 14:10 |
3036.59 |
387.28 |
696.89 |
| 14:09 |
3036.59 |
407.98 |
709.29 |
| 14:08 |
3067.34 |
446.72 |
715.23 |
| 14:07 |
3067.34 |
462.30 |
723.84 |
| 14:06 |
3067.34 |
474.19 |
727.10 |
| 14:05 |
3204.93 |
444.64 |
724.23 |
| 14:04 |
3204.93 |
454.08 |
729.04 |
| 14:03 |
3252.53 |
459.51 |
722.88 |
| 14:02 |
3252.53 |
474.70 |
730.06 |
| 14:01 |
3252.53 |
447.05 |
736.01 |
| 14:00 |
3252.53 |
504.91 |
741.04 |
| 13:59 |
3252.53 |
518.59 |
745.76 |
| 13:58 |
3252.53 |
518.56 |
749.87 |
| 13:57 |
3135.83 |
558.90 |
745.35 |
| 13:56 |
3135.83 |
608.90 |
738.66 |
| 13:55 |
3135.83 |
609.29 |
739.38 |
| 13:54 |
3135.83 |
604.15 |
740.91 |
| 13:53 |
3135.83 |
608.77 |
739.97 |
| 13:52 |
3135.83 |
581.53 |
740.89 |
| 13:51 |
3100.37 |
569.91 |
711.27 |
| 13:50 |
3138.71 |
609.71 |
743.15 |
| 13:49 |
3138.71 |
623.90 |
749.73 |
| 13:48 |
3138.71 |
611.94 |
755.08 |
| 13:47 |
3229.87 |
655.81 |
787.31 |
| 13:46 |
3229.87 |
671.66 |
786.68 |
| 13:45 |
3229.87 |
663.41 |
783.68 |
| 13:44 |
3229.87 |
655.26 |
787.18 |
| 13:43 |
3275.50 |
650.10 |
786.55 |
| 13:42 |
3175.75 |
650.10 |
763.87 |
| 13:41 |
3140.53 |
636.80 |
756.54 |
| 13:40 |
3140.53 |
629.59 |
755.20 |
| 13:39 |
3140.53 |
652.23 |
735.21 |
| 13:38 |
3140.53 |
604.65 |
719.44 |
| 13:37 |
3240.95 |
569.62 |
707.28 |
| 13:36 |
3137.85 |
551.99 |
686.03 |
| 13:35 |
3106.92 |
554.56 |
673.34 |
| 13:34 |
2832.12 |
472.29 |
624.53 |
| 13:33 |
2832.12 |
472.29 |
617.63 |
| 13:32 |
2832.12 |
438.78 |
628.42 |
| 13:31 |
2832.12 |
468.70 |
659.55 |
| 13:30 |
2832.12 |
480.72 |
654.51 |
| 13:29 |
2883.52 |
459.01 |
662.73 |
| 13:28 |
2883.52 |
491.82 |
667.66 |
| 13:27 |
2851.21 |
470.30 |
665.29 |
| 13:26 |
2847.66 |
465.15 |
652.01 |
| 13:25 |
2847.66 |
472.44 |
642.04 |
| 13:24 |
2847.66 |
439.53 |
623.94 |
| 13:23 |
2847.66 |
425.14 |
614.79 |
| 13:22 |
2847.66 |
425.14 |
610.26 |
| 13:21 |
2847.66 |
418.87 |
607.17 |
| 13:20 |
2919.24 |
408.67 |
601.00 |
| 13:19 |
2872.77 |
367.94 |
571.18 |
| 13:18 |
2872.77 |
345.42 |
572.20 |
| 13:17 |
2779.83 |
355.59 |
553.21 |
| 13:16 |
2827.43 |
366.89 |
551.15 |
| 13:15 |
2827.43 |
391.58 |
547.03 |
| 13:14 |
2827.43 |
394.46 |
550.11 |
| 13:13 |
2728.40 |
383.25 |
551.25 |
| 13:12 |
2693.38 |
357.02 |
542.18 |
| 13:11 |
2536.33 |
357.85 |
558.65 |
| 13:10 |
2501.00 |
355.98 |
545.15 |
| 13:09 |
2273.78 |
349.28 |
565.94 |
| 13:08 |
2198.99 |
446.40 |
584.03 |
| 13:07 |
2146.87 |
437.36 |
584.75 |
| 13:06 |
2146.87 |
390.66 |
574.78 |
| 13:05 |
2146.87 |
396.38 |
596.08 |
| 13:04 |
2146.87 |
474.27 |
603.45 |
| 13:03 |
2146.87 |
545.37 |
606.93 |
| 13:02 |
2146.87 |
545.37 |
603.84 |
| 13:01 |
2146.87 |
545.37 |
609.07 |
| 11:30 |
2310.05 |
688.27 |
679.92 |
| 11:29 |
2412.85 |
683.64 |
680.94 |
| 11:28 |
2412.85 |
657.60 |
675.58 |
| 11:27 |
2412.85 |
675.49 |
677.32 |
| 11:26 |
2412.85 |
665.89 |
681.53 |
| 11:25 |
2412.85 |
675.35 |
669.58 |
| 11:24 |
2412.85 |
654.85 |
656.70 |
| 11:23 |
2412.85 |
590.37 |
642.99 |
| 11:22 |
2458.54 |
584.81 |
643.19 |
| 11:21 |
2492.01 |
617.15 |
628.96 |
| 11:20 |
2533.83 |
612.00 |
636.47 |
| 11:19 |
2679.78 |
651.38 |
664.51 |
| 11:18 |
2637.82 |
656.54 |
698.01 |
| 11:17 |
2718.03 |
630.82 |
708.60 |
| 11:16 |
2536.98 |
630.89 |
688.81 |
| 11:15 |
2536.98 |
668.09 |
700.52 |
| 11:14 |
2536.98 |
695.47 |
702.67 |
| 11:13 |
2581.27 |
702.06 |
693.28 |
| 11:12 |
2547.46 |
717.82 |
710.90 |
| 11:11 |
2547.46 |
775.42 |
751.00 |
| 11:10 |
2578.39 |
782.29 |
744.05 |
| 11:09 |
2578.39 |
805.71 |
721.86 |
| 11:08 |
2412.29 |
763.13 |
602.08 |
| 11:07 |
2049.39 |
650.78 |
510.25 |
| 11:06 |
1880.24 |
552.48 |
388.52 |
| 11:05 |
1547.60 |
164.05 |
195.82 |
| 11:04 |
1429.44 |
174.04 |
169.88 |
| 11:03 |
1429.44 |
184.26 |
170.79 |
| 11:02 |
1516.87 |
207.73 |
175.29 |
| 11:01 |
1516.87 |
240.13 |
188.66 |
| 11:00 |
1516.87 |
224.88 |
191.82 |
| 10:59 |
1348.87 |
250.15 |
215.34 |
| 10:58 |
1348.87 |
285.11 |
201.92 |
| 10:57 |
1348.87 |
356.00 |
216.33 |
| 10:56 |
1152.67 |
336.11 |
221.03 |
| 10:55 |
1152.67 |
341.20 |
224.09 |
| 10:54 |
1304.11 |
342.84 |
212.51 |
| 10:53 |
1270.22 |
350.09 |
231.13 |
| 10:52 |
1101.00 |
321.78 |
272.17 |
| 10:51 |
1151.18 |
277.95 |
252.29 |
| 10:50 |
1151.18 |
95.66 |
173.26 |
| 10:49 |
900.79 |
16.04 |
146.77 |
| 10:48 |
693.10 |
-157.56 |
47.52 |
| 10:47 |
482.78 |
-278.02 |
-0.84 |
| 10:46 |
373.03 |
-393.20 |
-58.23 |
| 10:45 |
407.03 |
-368.78 |
-88.30 |
| 10:44 |
407.03 |
-359.63 |
-147.12 |
| 10:43 |
407.03 |
-364.41 |
-153.35 |
| 10:42 |
463.02 |
-325.05 |
-159.46 |
| 10:41 |
463.02 |
-257.20 |
-128.70 |
| 10:40 |
386.11 |
-240.80 |
-140.43 |
| 10:39 |
222.82 |
-226.35 |
-182.94 |
| 10:38 |
66.55 |
-234.11 |
-173.90 |
| 10:37 |
66.55 |
-222.94 |
-325.80 |
| 10:36 |
-195.58 |
-262.16 |
-415.02 |
| 10:35 |
-148.84 |
-240.95 |
-419.80 |
| 10:34 |
-109.35 |
-235.88 |
-424.89 |
| 10:33 |
-153.00 |
-355.69 |
-508.16 |
| 10:32 |
-279.65 |
-416.03 |
-560.30 |
| 10:31 |
-279.65 |
-360.72 |
-549.26 |
| 10:30 |
-386.21 |
-390.93 |
-552.31 |
| 10:29 |
-386.21 |
-400.86 |
-550.39 |
| 10:28 |
-429.99 |
-510.53 |
-572.46 |
| 10:27 |
-429.99 |
-582.54 |
-588.83 |
| 10:26 |
-429.99 |
-568.11 |
-586.52 |
| 10:25 |
-429.99 |
-573.18 |
-570.98 |
| 10:24 |
-429.99 |
-558.04 |
-568.87 |
| 10:23 |
-429.99 |
-553.00 |
-565.65 |
| 10:22 |
-429.99 |
-554.32 |
-558.18 |
| 10:21 |
-429.99 |
-517.25 |
-513.04 |
| 10:20 |
-429.99 |
-508.56 |
-498.60 |
| 10:19 |
-429.99 |
-503.51 |
-498.60 |
| 10:18 |
-429.99 |
-483.52 |
-498.50 |
| 10:17 |
-429.99 |
-475.95 |
-500.13 |
| 10:16 |
-429.99 |
-470.39 |
-488.91 |
| 10:15 |
-429.99 |
-475.65 |
-487.29 |
| 10:14 |
-390.86 |
-480.81 |
-480.93 |
| 10:13 |
-445.36 |
-475.76 |
-473.77 |
| 10:12 |
-445.36 |
-475.76 |
-471.34 |
| 10:11 |
-445.36 |
-482.55 |
-471.95 |
| 10:10 |
-445.36 |
-477.49 |
-471.96 |
| 10:09 |
-499.30 |
-504.61 |
-474.60 |
| 10:08 |
-499.30 |
-516.86 |
-466.61 |
| 10:07 |
-499.30 |
-516.86 |
-458.53 |
| 10:06 |
-499.30 |
-490.17 |
-446.60 |
| 10:05 |
-499.30 |
-490.17 |
-445.09 |
| 10:04 |
-499.30 |
-494.32 |
-435.20 |
| 10:03 |
-597.31 |
-519.18 |
-483.74 |
| 10:02 |
-597.31 |
-500.01 |
-463.77 |
| 10:01 |
-597.31 |
-475.50 |
-425.22 |
| 10:00 |
-597.31 |
-454.51 |
-408.47 |
| 09:59 |
-597.31 |
-482.79 |
-391.54 |
| 09:58 |
-446.56 |
-472.71 |
-356.45 |
| 09:57 |
-446.56 |
-340.20 |
-305.55 |
| 09:56 |
-446.56 |
-324.24 |
-285.05 |
| 09:55 |
-446.56 |
-314.15 |
-275.36 |
| 09:54 |
-416.26 |
-278.91 |
-260.82 |
| 09:53 |
-416.26 |
-247.16 |
-239.79 |
| 09:52 |
-373.80 |
-246.97 |
-226.15 |
| 09:51 |
-373.80 |
-228.77 |
-206.75 |
| 09:50 |
-313.14 |
-207.34 |
-197.35 |
| 09:49 |
-313.14 |
-196.73 |
-184.61 |
| 09:48 |
-141.30 |
-142.40 |
-198.45 |
| 09:47 |
-99.97 |
-137.05 |
-181.59 |
| 09:46 |
-99.97 |
-97.03 |
-166.61 |
| 09:45 |
-99.97 |
-90.45 |
-140.78 |
| 09:44 |
-99.97 |
-88.43 |
-133.08 |
| 09:43 |
-99.97 |
-69.19 |
-120.84 |
| 09:42 |
-60.87 |
-42.01 |
-111.62 |
| 09:41 |
-60.87 |
5.18 |
-84.32 |
| 09:40 |
-111.16 |
86.66 |
-78.75 |
| 09:39 |
-148.48 |
83.68 |
-79.28 |
| 09:38 |
-115.97 |
16.03 |
-92.48 |
| 09:37 |
-155.99 |
-27.44 |
-93.84 |
| 09:36 |
-84.74 |
-13.88 |
-68.64 |
| 09:35 |
71.42 |
30.89 |
-43.02 |
| 09:34 |
30.82 |
46.90 |
-30.47 |
| 09:33 |
30.82 |
81.39 |
-0.45 |
| 09:32 |
30.82 |
-3.28 |
-6.99 |
| 09:31 |
0.00 |
23.60 |
20.20 |
| 09:30 |
0.00 |
-62.40 |
-7.84 |
|
| 大单资金：3556.01万元 |
成交额占比：10.27% |
| 中单资金：1323.33万元 |
成交额占比：3.82% |
| 小单资金：1491.71万元 |
成交额占比：4.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
10.30 |
1.58% |
6371.05 |
5844.51 |
3556.01 |
10.27% |
1323.33 |
3.82% |
1491.71 |
4.31% |
| 20250721 |
10.14 |
0.80% |
3314.89 |
-2944.91 |
2357.26 |
12.05% |
98.02 |
0.50% |
859.61 |
4.40% |
| 20250718 |
10.06 |
1.62% |
6444.83 |
-4334.21 |
2385.65 |
10.57% |
1956.10 |
8.67% |
2103.08 |
9.32% |
| 20250717 |
9.90 |
0.10% |
-1606.67 |
-6848.14 |
-1257.22 |
-9.68% |
-565.09 |
-4.35% |
215.64 |
1.66% |
| 20250716 |
9.89 |
-0.20% |
-957.93 |
-6342.71 |
-1197.19 |
-10.31% |
2.09 |
0.02% |
237.17 |
2.04% |
| 20250715 |
9.91 |
-2.46% |
-10344.80 |
-6223.15 |
-5233.41 |
-20.18% |
-3219.45 |
-12.41% |
-1891.94 |
-7.30% |
| 20250714 |
10.16 |
0.79% |
721.79 |
-1621.26 |
967.96 |
4.55% |
155.75 |
0.73% |
-401.92 |
-1.89% |
| 20250711 |
10.08 |
0.10% |
-456.47 |
1189.30 |
-128.28 |
-0.84% |
-387.35 |
-2.53% |
59.16 |
0.39% |
| 20250710 |
10.07 |
0.10% |
50.70 |
-574.95 |
-751.79 |
-7.57% |
317.09 |
3.19% |
485.40 |
4.88% |
| 20250709 |
10.06 |
-0.40% |
-3180.57 |
1052.45 |
-1077.63 |
-7.65% |
-1121.45 |
-7.96% |
-981.49 |
-6.97% |
| 20250708 |
10.10 |
0.00% |
-672.57 |
1558.87 |
-631.52 |
-3.14% |
-529.56 |
-2.63% |
488.51 |
2.43% |
| 20250707 |
10.10 |
2.43% |
6760.71 |
1849.25 |
3778.52 |
11.78% |
2411.25 |
7.52% |
570.94 |
1.78% |
| 20250704 |
9.86 |
-0.50% |
-1706.54 |
-3942.19 |
-1892.53 |
-14.25% |
-310.60 |
-2.34% |
496.59 |
3.74% |
| 20250703 |
9.91 |
0.51% |
2167.07 |
-2976.52 |
875.61 |
6.48% |
607.47 |
4.49% |
683.99 |
5.06% |
| 20250702 |
9.86 |
0.51% |
978.62 |
-5107.83 |
-571.21 |
-4.09% |
571.91 |
4.10% |
977.92 |
7.00% |
| 20250701 |
9.81 |
-0.10% |
-579.14 |
-5094.70 |
-341.14 |
-3.96% |
83.53 |
0.97% |
-321.53 |
-3.74% |
| 20250630 |
9.82 |
-0.20% |
-4575.07 |
-3892.09 |
-2012.92 |
-16.41% |
-1514.74 |
-12.35% |
-1047.41 |
-8.54% |
| 20250627 |
9.84 |
0.10% |
-1402.67 |
-2561.25 |
-926.86 |
-10.70% |
-71.87 |
-0.83% |
-403.94 |
-4.66% |
| 20250626 |
9.83 |
-0.51% |
-2521.50 |
-2311.71 |
-1255.70 |
-9.99% |
-667.46 |
-5.31% |
-598.34 |
-4.76% |
| 20250625 |
9.88 |
0.92% |
-518.86 |
-1710.74 |
-558.08 |
-3.80% |
-147.09 |
-1.00% |
186.31 |
1.27% |
| 20250624 |
9.79 |
1.45% |
3068.19 |
-3017.43 |
861.47 |
7.74% |
1142.62 |
10.26% |
1064.10 |
9.56% |
| 20250623 |
9.65 |
0.00% |
-275.18 |
-4841.23 |
-682.08 |
-7.63% |
-7.32 |
-0.08% |
414.22 |
4.63% |
| 20250620 |
9.65 |
0.00% |
-442.76 |
-5347.48 |
-677.32 |
-7.76% |
-291.83 |
-3.35% |
526.39 |
6.03% |
| 20250619 |
9.65 |
-0.92% |
-1618.29 |
-5938.41 |
-654.73 |
-6.38% |
-504.63 |
-4.91% |
-458.93 |
-4.47% |
| 20250618 |
9.74 |
-1.12% |
-4247.88 |
-6653.96 |
-1864.77 |
-16.13% |
-2145.73 |
-18.56% |
-237.38 |
-2.05% |
| 20250617 |
9.85 |
-0.81% |
-2576.04 |
-3678.25 |
-962.33 |
-7.88% |
-900.63 |
-7.37% |
-713.08 |
-5.84% |
| 20250616 |
9.93 |
-0.40% |
-2278.79 |
-6005.62 |
-1188.33 |
-13.62% |
-1352.99 |
-15.51% |
262.53 |
3.01% |
| 20250613 |
9.97 |
-0.50% |
-956.72 |
-5114.21 |
-1268.25 |
-7.17% |
-892.79 |
-5.05% |
1204.32 |
6.81% |
| 20250612 |
10.02 |
-0.69% |
-3678.72 |
-3776.19 |
-1370.28 |
-14.12% |
-1691.88 |
-17.43% |
-616.56 |
-6.35% |
| 20250611 |
10.09 |
0.70% |
3433.68 |
-1936.74 |
1110.94 |
7.72% |
1124.64 |
7.81% |
1198.10 |
8.32% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
