| 000155川能动力 今日实时资金流向 |
| 14:01 |
-1804.40 |
-1905.12 |
-1163.99 |
| 14:00 |
-1804.40 |
-1824.39 |
-1124.08 |
| 13:59 |
-1766.11 |
-1798.77 |
-1102.84 |
| 13:58 |
-1766.11 |
-1786.17 |
-1096.38 |
| 13:57 |
-1766.11 |
-1781.03 |
-1085.87 |
| 13:56 |
-1702.54 |
-1761.76 |
-1051.26 |
| 13:55 |
-1702.54 |
-1717.70 |
-1050.06 |
| 13:54 |
-1702.54 |
-1691.81 |
-1021.01 |
| 13:53 |
-1702.54 |
-1681.28 |
-1004.12 |
| 13:52 |
-1702.54 |
-1681.28 |
-1004.01 |
| 13:51 |
-1702.54 |
-1667.99 |
-1004.12 |
| 13:50 |
-1757.00 |
-1667.99 |
-992.92 |
| 13:49 |
-1757.00 |
-1712.35 |
-990.29 |
| 13:48 |
-1757.00 |
-1712.35 |
-995.01 |
| 13:47 |
-1757.00 |
-1727.06 |
-984.71 |
| 13:46 |
-1703.58 |
-1726.52 |
-976.49 |
| 13:45 |
-1703.58 |
-1731.02 |
-981.00 |
| 13:44 |
-1703.58 |
-1731.02 |
-975.07 |
| 13:43 |
-1703.58 |
-1707.09 |
-980.57 |
| 13:42 |
-1739.15 |
-1707.09 |
-1006.61 |
| 13:41 |
-1739.15 |
-1749.65 |
-1007.60 |
| 13:40 |
-1779.45 |
-1757.32 |
-1001.25 |
| 13:39 |
-1779.45 |
-1761.81 |
-1001.03 |
| 13:38 |
-1779.45 |
-1726.17 |
-1005.20 |
| 13:37 |
-1779.45 |
-1716.99 |
-993.83 |
| 13:36 |
-1779.45 |
-1672.95 |
-1001.93 |
| 13:35 |
-1779.45 |
-1665.08 |
-999.53 |
| 13:34 |
-1722.39 |
-1665.08 |
-996.69 |
| 13:33 |
-1669.77 |
-1606.77 |
-980.08 |
| 13:32 |
-1669.77 |
-1591.56 |
-955.36 |
| 13:31 |
-1669.77 |
-1578.65 |
-953.94 |
| 13:30 |
-1596.85 |
-1580.73 |
-934.68 |
| 13:29 |
-1596.85 |
-1576.46 |
-934.48 |
| 13:28 |
-1596.85 |
-1576.46 |
-933.94 |
| 13:27 |
-1596.85 |
-1576.46 |
-935.48 |
| 13:26 |
-1596.85 |
-1577.35 |
-932.85 |
| 13:25 |
-1596.85 |
-1577.35 |
-924.64 |
| 13:24 |
-1596.85 |
-1571.10 |
-920.48 |
| 13:23 |
-1596.85 |
-1571.10 |
-925.31 |
| 13:22 |
-1596.85 |
-1560.92 |
-923.78 |
| 13:21 |
-1596.85 |
-1573.85 |
-919.73 |
| 13:20 |
-1596.85 |
-1566.19 |
-914.59 |
| 13:19 |
-1596.85 |
-1566.19 |
-913.60 |
| 13:18 |
-1596.85 |
-1555.01 |
-904.84 |
| 13:17 |
-1596.85 |
-1563.12 |
-900.57 |
| 13:16 |
-1596.85 |
-1555.01 |
-896.30 |
| 13:15 |
-1596.85 |
-1573.30 |
-897.29 |
| 13:14 |
-1596.85 |
-1567.83 |
-897.18 |
| 13:13 |
-1596.85 |
-1550.53 |
-896.74 |
| 13:12 |
-1596.85 |
-1504.07 |
-886.78 |
| 13:11 |
-1596.85 |
-1498.59 |
-879.44 |
| 13:10 |
-1596.85 |
-1479.52 |
-872.09 |
| 13:09 |
-1596.85 |
-1479.52 |
-876.81 |
| 13:08 |
-1596.85 |
-1510.44 |
-900.72 |
| 13:07 |
-1596.85 |
-1520.86 |
-896.66 |
| 13:06 |
-1596.85 |
-1520.86 |
-891.63 |
| 13:05 |
-1596.85 |
-1517.47 |
-886.59 |
| 13:04 |
-1596.85 |
-1508.16 |
-879.48 |
| 13:03 |
-1596.85 |
-1511.78 |
-875.87 |
| 13:02 |
-1596.85 |
-1505.32 |
-870.94 |
| 13:01 |
-1596.85 |
-1505.32 |
-868.76 |
| 11:30 |
-1596.85 |
-1495.36 |
-863.17 |
| 11:29 |
-1596.85 |
-1492.85 |
-863.61 |
| 11:28 |
-1596.85 |
-1483.78 |
-863.51 |
| 11:27 |
-1596.85 |
-1474.38 |
-852.69 |
| 11:26 |
-1596.85 |
-1463.45 |
-846.57 |
| 11:25 |
-1596.85 |
-1454.48 |
-825.13 |
| 11:24 |
-1596.85 |
-1429.86 |
-809.49 |
| 11:23 |
-1596.85 |
-1429.86 |
-810.26 |
| 11:22 |
-1596.85 |
-1424.39 |
-806.32 |
| 11:21 |
-1596.85 |
-1420.35 |
-800.85 |
| 11:20 |
-1596.85 |
-1460.74 |
-811.70 |
| 11:19 |
-1596.85 |
-1426.24 |
-798.13 |
| 11:18 |
-1469.05 |
-1401.49 |
-773.70 |
| 11:17 |
-1469.05 |
-1395.14 |
-763.84 |
| 11:16 |
-1469.05 |
-1387.35 |
-752.88 |
| 11:15 |
-1469.05 |
-1382.20 |
-749.59 |
| 11:14 |
-1425.21 |
-1388.24 |
-741.92 |
| 11:13 |
-1425.21 |
-1387.25 |
-737.21 |
| 11:12 |
-1425.21 |
-1387.25 |
-724.93 |
| 11:11 |
-1425.21 |
-1406.23 |
-731.84 |
| 11:10 |
-1425.21 |
-1375.73 |
-710.57 |
| 11:09 |
-1425.21 |
-1368.93 |
-706.62 |
| 11:08 |
-1425.21 |
-1368.93 |
-710.58 |
| 11:07 |
-1425.21 |
-1379.14 |
-712.34 |
| 11:06 |
-1425.21 |
-1382.34 |
-691.81 |
| 11:05 |
-1425.21 |
-1382.34 |
-683.36 |
| 11:04 |
-1425.21 |
-1396.95 |
-700.85 |
| 11:03 |
-1425.21 |
-1428.46 |
-712.38 |
| 11:02 |
-1425.21 |
-1419.48 |
-719.18 |
| 11:01 |
-1425.21 |
-1419.48 |
-729.83 |
| 11:00 |
-1425.21 |
-1448.94 |
-741.33 |
| 10:59 |
-1425.21 |
-1443.91 |
-742.54 |
| 10:58 |
-1425.21 |
-1443.91 |
-742.10 |
| 10:57 |
-1469.08 |
-1432.08 |
-756.13 |
| 10:56 |
-1469.08 |
-1432.08 |
-763.79 |
| 10:55 |
-1469.08 |
-1413.83 |
-754.50 |
| 10:54 |
-1469.08 |
-1413.83 |
-754.28 |
| 10:53 |
-1469.08 |
-1489.50 |
-747.83 |
| 10:52 |
-1469.08 |
-1447.20 |
-747.62 |
| 10:51 |
-1469.08 |
-1436.71 |
-753.09 |
| 10:50 |
-1469.08 |
-1427.75 |
-730.47 |
| 10:49 |
-1469.08 |
-1455.11 |
-726.87 |
| 10:48 |
-1469.08 |
-1300.21 |
-696.99 |
| 10:47 |
-1469.08 |
-1300.21 |
-694.80 |
| 10:46 |
-1469.08 |
-1307.55 |
-697.33 |
| 10:45 |
-1469.08 |
-1298.45 |
-689.11 |
| 10:44 |
-1469.08 |
-1298.79 |
-689.11 |
| 10:43 |
-1469.08 |
-1308.87 |
-691.96 |
| 10:42 |
-1469.08 |
-1313.91 |
-681.78 |
| 10:41 |
-1469.08 |
-1323.01 |
-688.68 |
| 10:40 |
-1435.93 |
-1323.01 |
-684.09 |
| 10:39 |
-1435.93 |
-1323.01 |
-687.70 |
| 10:38 |
-1435.93 |
-1289.29 |
-670.19 |
| 10:37 |
-1435.93 |
-1289.29 |
-676.88 |
| 10:36 |
-1481.13 |
-1272.74 |
-684.03 |
| 10:35 |
-1481.13 |
-1276.24 |
-692.79 |
| 10:34 |
-1513.84 |
-1299.30 |
-687.22 |
| 10:33 |
-1513.84 |
-1293.18 |
-681.76 |
| 10:32 |
-1513.84 |
-1298.33 |
-686.69 |
| 10:31 |
-1513.84 |
-1283.13 |
-692.60 |
| 10:30 |
-1513.84 |
-1283.13 |
-681.78 |
| 10:29 |
-1513.84 |
-1251.36 |
-678.29 |
| 10:28 |
-1513.84 |
-1245.68 |
-673.59 |
| 10:27 |
-1513.84 |
-1245.68 |
-663.32 |
| 10:26 |
-1513.84 |
-1245.68 |
-648.79 |
| 10:25 |
-1513.84 |
-1241.65 |
-648.24 |
| 10:24 |
-1513.84 |
-1252.59 |
-645.19 |
| 10:23 |
-1459.19 |
-1254.78 |
-648.25 |
| 10:22 |
-1459.19 |
-1252.81 |
-650.44 |
| 10:21 |
-1459.19 |
-1258.28 |
-649.90 |
| 10:20 |
-1459.19 |
-1250.22 |
-638.81 |
| 10:19 |
-1459.19 |
-1221.23 |
-649.06 |
| 10:18 |
-1411.99 |
-1221.79 |
-636.54 |
| 10:17 |
-1379.35 |
-1209.27 |
-648.96 |
| 10:16 |
-1379.35 |
-1259.22 |
-626.02 |
| 10:15 |
-984.17 |
-1202.69 |
-526.07 |
| 10:14 |
-881.54 |
-1192.96 |
-498.44 |
| 10:13 |
-826.99 |
-1190.25 |
-489.29 |
| 10:12 |
-689.22 |
-1134.90 |
-463.21 |
| 10:11 |
-689.22 |
-1156.33 |
-454.04 |
| 10:10 |
-613.59 |
-1155.67 |
-436.56 |
| 10:09 |
-613.59 |
-1144.87 |
-425.20 |
| 10:08 |
-613.59 |
-1107.42 |
-419.18 |
| 10:07 |
-647.55 |
-1106.72 |
-418.86 |
| 10:06 |
-679.54 |
-1122.79 |
-391.25 |
| 10:05 |
-559.21 |
-1160.80 |
-397.92 |
| 10:04 |
-615.82 |
-1155.45 |
-407.44 |
| 10:03 |
-615.82 |
-1132.09 |
-420.01 |
| 10:02 |
-670.58 |
-1146.41 |
-426.47 |
| 10:01 |
-670.58 |
-1117.03 |
-434.93 |
| 10:00 |
-670.58 |
-1132.04 |
-424.93 |
| 09:59 |
-614.29 |
-1000.79 |
-389.70 |
| 09:58 |
-559.72 |
-982.68 |
-368.75 |
| 09:57 |
-462.10 |
-976.78 |
-344.08 |
| 09:56 |
-407.49 |
-942.82 |
-342.89 |
| 09:55 |
-366.65 |
-935.08 |
-346.83 |
| 09:54 |
-301.07 |
-889.49 |
-328.36 |
| 09:53 |
-335.19 |
-867.21 |
-279.97 |
| 09:52 |
-335.19 |
-792.70 |
-287.10 |
| 09:51 |
-250.68 |
-777.46 |
-259.17 |
| 09:50 |
-328.13 |
-760.07 |
-274.53 |
| 09:49 |
-328.13 |
-693.35 |
-282.33 |
| 09:48 |
-328.13 |
-709.43 |
-292.75 |
| 09:47 |
-33.39 |
-599.82 |
-235.30 |
| 09:46 |
6.91 |
-612.65 |
-101.96 |
| 09:45 |
6.91 |
-584.37 |
-97.38 |
| 09:44 |
6.91 |
-583.39 |
-69.09 |
| 09:43 |
6.91 |
-575.05 |
-64.93 |
| 09:42 |
6.91 |
-532.76 |
-53.19 |
| 09:41 |
40.76 |
-514.81 |
-50.35 |
| 09:40 |
40.76 |
-446.67 |
-41.23 |
| 09:39 |
2.59 |
-436.25 |
-59.20 |
| 09:38 |
2.59 |
-398.41 |
-43.95 |
| 09:37 |
2.59 |
-339.76 |
-27.37 |
| 09:36 |
33.64 |
-274.63 |
-9.80 |
| 09:35 |
64.33 |
-295.87 |
-34.24 |
| 09:34 |
30.73 |
-291.48 |
-57.76 |
| 09:33 |
30.73 |
-184.27 |
-43.79 |
| 09:32 |
30.73 |
-135.09 |
-37.78 |
| 09:31 |
-42.41 |
-168.30 |
-61.54 |
| 09:30 |
0.00 |
-45.98 |
-22.11 |
|
| 大单资金：-1804.40万元 |
成交额占比：-12.22% |
| 中单资金：-1905.12万元 |
成交额占比：-12.90% |
| 小单资金：-1163.99万元 |
成交额占比：-7.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
10.98 |
-1.17% |
-628.01 |
3064.88 |
6.91 |
0.20% |
-569.56 |
-16.60% |
-65.36 |
-1.90% |
| 20250108 |
11.11 |
1.83% |
3991.90 |
1374.20 |
2796.45 |
8.41% |
1800.71 |
5.42% |
-605.26 |
-1.82% |
| 20250107 |
10.91 |
-0.37% |
-3890.64 |
-4836.72 |
-81.32 |
-0.34% |
-2455.69 |
-10.27% |
-1353.63 |
-5.66% |
| 20250106 |
10.95 |
2.62% |
193.78 |
-10799.58 |
396.29 |
1.35% |
594.71 |
2.03% |
-797.22 |
-2.72% |
| 20250103 |
10.67 |
1.52% |
-734.67 |
-10740.89 |
-53.45 |
-0.18% |
135.33 |
0.46% |
-816.55 |
-2.77% |
| 20250102 |
10.51 |
-1.59% |
-4630.93 |
-12206.16 |
-1683.77 |
-6.89% |
-1258.19 |
-5.15% |
-1688.97 |
-6.91% |
| 20241231 |
10.68 |
-1.66% |
-6998.77 |
-11489.72 |
-3414.47 |
-11.77% |
-3033.89 |
-10.46% |
-550.41 |
-1.90% |
| 20241230 |
10.86 |
-3.55% |
-11096.61 |
-8741.75 |
-6044.18 |
-14.85% |
-5157.07 |
-12.67% |
104.64 |
0.26% |
| 20241227 |
11.26 |
1.26% |
1011.08 |
-4578.28 |
454.98 |
2.85% |
528.45 |
3.31% |
27.65 |
0.17% |
| 20241226 |
11.12 |
-0.63% |
-1274.17 |
-4822.44 |
-1518.72 |
-10.75% |
-618.47 |
-4.38% |
863.02 |
6.11% |
| 20241225 |
11.19 |
-1.32% |
-2539.70 |
-4824.93 |
-967.33 |
-7.43% |
-1161.47 |
-8.92% |
-410.90 |
-3.15% |
| 20241224 |
11.34 |
0.27% |
-1276.76 |
-4753.92 |
-666.50 |
-4.64% |
-1039.12 |
-7.23% |
428.86 |
2.98% |
| 20241223 |
11.31 |
-3.33% |
-6055.95 |
-6771.23 |
-1880.71 |
-8.90% |
-2574.83 |
-12.18% |
-1600.41 |
-7.57% |
| 20241220 |
11.70 |
0.17% |
147.84 |
-7601.20 |
210.82 |
1.34% |
-207.75 |
-1.32% |
144.77 |
0.92% |
| 20241219 |
11.68 |
-1.68% |
-3041.81 |
-7256.35 |
-1521.21 |
-6.91% |
-1610.55 |
-7.31% |
89.95 |
0.41% |
| 20241218 |
11.88 |
0.17% |
-1790.44 |
-7118.10 |
-896.32 |
-4.55% |
-695.95 |
-3.53% |
-198.17 |
-1.01% |
| 20241217 |
11.86 |
-2.39% |
-6047.39 |
-9140.58 |
-2683.81 |
-9.30% |
-2902.05 |
-10.05% |
-461.53 |
-1.60% |
| 20241216 |
12.15 |
-2.17% |
-7363.24 |
-12432.99 |
-2710.68 |
-7.67% |
-3239.55 |
-9.17% |
-1413.01 |
-4.00% |
| 20241213 |
12.42 |
1.97% |
3976.69 |
-9577.39 |
555.67 |
0.79% |
2821.03 |
3.99% |
599.99 |
0.85% |
| 20241212 |
12.18 |
-0.16% |
-3480.32 |
-12201.79 |
-1382.96 |
-4.50% |
-2123.19 |
-6.91% |
25.83 |
0.08% |
| 20241211 |
12.20 |
0.16% |
-4263.45 |
-20260.11 |
-2918.80 |
-9.73% |
-1328.77 |
-4.43% |
-15.88 |
-0.05% |
| 20241210 |
12.18 |
-1.77% |
-10836.07 |
-23130.65 |
-5976.22 |
-9.46% |
-3831.75 |
-6.07% |
-1028.10 |
-1.63% |
| 20241209 |
12.40 |
1.39% |
-2513.81 |
-21876.69 |
144.92 |
0.21% |
-552.17 |
-0.79% |
-2106.56 |
-3.00% |
| 20241206 |
12.23 |
-1.69% |
-4997.05 |
-25196.19 |
-2068.73 |
-3.15% |
-2592.31 |
-3.94% |
-336.01 |
-0.51% |
| 20241205 |
12.44 |
-5.11% |
-19385.36 |
-23746.13 |
-9441.28 |
-8.39% |
-5687.15 |
-5.05% |
-4256.93 |
-3.78% |
| 20241204 |
13.11 |
-0.53% |
2005.89 |
-14194.32 |
-5789.34 |
-2.89% |
3038.03 |
1.52% |
4757.20 |
2.38% |
| 20241203 |
13.18 |
10.02% |
6571.68 |
-8360.25 |
-4722.26 |
-2.78% |
3124.03 |
1.84% |
8169.91 |
4.80% |
| 20241202 |
11.98 |
10.01% |
-10405.34 |
-4960.75 |
-3174.58 |
-30.51% |
-3406.87 |
-32.74% |
-3823.89 |
-36.75% |
| 20241129 |
10.89 |
0.55% |
-285.90 |
-1691.20 |
-618.67 |
-4.82% |
-51.30 |
-0.40% |
384.07 |
2.99% |
| 20241128 |
10.83 |
-0.64% |
-1054.73 |
-3611.63 |
110.53 |
0.98% |
-597.64 |
-5.29% |
-567.62 |
-5.03% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
