| 000155川能动力 今日实时资金流向 |
| 15:00 |
-2012.92 |
-1514.74 |
0.00 |
| 14:59 |
-1937.90 |
-1504.82 |
0.00 |
| 14:58 |
-1937.90 |
-1504.82 |
0.00 |
| 14:57 |
-1937.90 |
-1504.82 |
0.00 |
| 14:56 |
-1993.97 |
-1490.12 |
0.00 |
| 14:55 |
-1993.97 |
-1444.51 |
0.00 |
| 14:54 |
-1898.03 |
-1402.26 |
0.00 |
| 14:53 |
-1898.03 |
-1377.06 |
0.00 |
| 14:52 |
-1935.34 |
-1337.80 |
0.00 |
| 14:51 |
-1935.34 |
-1291.80 |
0.00 |
| 14:50 |
-1984.44 |
-1260.01 |
0.00 |
| 14:49 |
-2021.62 |
-1242.07 |
0.00 |
| 14:48 |
-2021.62 |
-1249.96 |
0.00 |
| 14:47 |
-2021.62 |
-1249.96 |
0.00 |
| 14:46 |
-2021.62 |
-1229.87 |
0.00 |
| 14:45 |
-2021.62 |
-1167.49 |
0.00 |
| 14:44 |
-2021.62 |
-1144.14 |
0.00 |
| 14:43 |
-2021.62 |
-1124.24 |
0.00 |
| 14:42 |
-2021.62 |
-1119.25 |
0.00 |
| 14:41 |
-2021.62 |
-1091.39 |
0.00 |
| 14:40 |
-2021.62 |
-1064.02 |
0.00 |
| 14:39 |
-1967.08 |
-1054.79 |
0.00 |
| 14:38 |
-2155.72 |
-1043.93 |
0.00 |
| 14:37 |
-2155.72 |
-982.03 |
0.00 |
| 14:36 |
-2155.72 |
-982.03 |
0.00 |
| 14:35 |
-2155.72 |
-972.32 |
0.00 |
| 14:34 |
-2155.72 |
-962.71 |
0.00 |
| 14:33 |
-2155.72 |
-962.71 |
0.00 |
| 14:32 |
-2155.72 |
-944.56 |
0.00 |
| 14:31 |
-2155.72 |
-938.19 |
0.00 |
| 14:30 |
-2193.33 |
-938.19 |
0.00 |
| 14:29 |
-2193.33 |
-938.19 |
0.00 |
| 14:28 |
-2193.33 |
-902.88 |
0.00 |
| 14:27 |
-2193.33 |
-929.39 |
0.00 |
| 14:26 |
-2193.33 |
-929.39 |
0.00 |
| 14:25 |
-2193.33 |
-913.01 |
0.00 |
| 14:24 |
-2193.33 |
-930.29 |
0.00 |
| 14:23 |
-2193.33 |
-930.29 |
0.00 |
| 14:22 |
-2193.33 |
-938.15 |
0.00 |
| 14:21 |
-2193.33 |
-912.74 |
0.00 |
| 14:20 |
-2193.33 |
-912.74 |
0.00 |
| 14:19 |
-2193.33 |
-912.74 |
0.00 |
| 14:18 |
-2193.33 |
-912.74 |
0.00 |
| 14:17 |
-2283.29 |
-892.06 |
0.00 |
| 14:16 |
-2283.29 |
-885.80 |
0.00 |
| 14:15 |
-2283.29 |
-856.40 |
0.00 |
| 14:14 |
-2283.29 |
-842.48 |
0.00 |
| 14:13 |
-2283.29 |
-837.88 |
0.00 |
| 14:12 |
-2283.29 |
-836.82 |
0.00 |
| 14:11 |
-2283.29 |
-812.22 |
0.00 |
| 14:10 |
-2283.29 |
-784.50 |
0.00 |
| 14:09 |
-2283.29 |
-699.56 |
0.00 |
| 14:08 |
-2283.29 |
-717.53 |
0.00 |
| 14:07 |
-2104.65 |
-711.75 |
0.00 |
| 14:06 |
-2104.65 |
-711.75 |
0.00 |
| 14:05 |
-2104.65 |
-714.51 |
0.00 |
| 14:04 |
-2104.65 |
-697.04 |
0.00 |
| 14:03 |
-2104.65 |
-685.07 |
0.00 |
| 14:02 |
-2104.65 |
-659.34 |
0.00 |
| 14:01 |
-2104.65 |
-675.37 |
0.00 |
| 14:00 |
-2104.65 |
-675.37 |
0.00 |
| 13:59 |
-2104.65 |
-675.37 |
0.00 |
| 13:58 |
-2104.65 |
-675.37 |
0.00 |
| 13:57 |
-2104.65 |
-680.49 |
0.00 |
| 13:56 |
-2104.65 |
-719.77 |
0.00 |
| 13:55 |
-2104.65 |
-719.77 |
0.00 |
| 13:54 |
-2104.65 |
-756.38 |
0.00 |
| 13:53 |
-2104.65 |
-766.19 |
0.00 |
| 13:52 |
-2104.65 |
-766.19 |
0.00 |
| 13:51 |
-2065.74 |
-766.19 |
0.00 |
| 13:50 |
-2065.74 |
-758.93 |
0.00 |
| 13:49 |
-2016.69 |
-736.86 |
0.00 |
| 13:48 |
-2016.69 |
-736.86 |
0.00 |
| 13:47 |
-2016.69 |
-716.95 |
0.00 |
| 13:46 |
-2016.69 |
-695.86 |
0.00 |
| 13:45 |
-2016.69 |
-695.86 |
0.00 |
| 13:44 |
-2016.69 |
-695.86 |
0.00 |
| 13:43 |
-2016.69 |
-699.79 |
0.00 |
| 13:42 |
-2016.69 |
-699.79 |
0.00 |
| 13:41 |
-2016.69 |
-699.79 |
0.00 |
| 13:40 |
-2016.69 |
-699.79 |
0.00 |
| 13:39 |
-2016.69 |
-693.61 |
0.00 |
| 13:38 |
-2016.69 |
-693.61 |
0.00 |
| 13:37 |
-2016.69 |
-693.61 |
0.00 |
| 13:36 |
-2016.69 |
-693.61 |
0.00 |
| 13:35 |
-2016.69 |
-699.21 |
0.00 |
| 13:34 |
-2016.69 |
-699.21 |
0.00 |
| 13:33 |
-2016.69 |
-684.40 |
0.00 |
| 13:32 |
-2016.69 |
-684.40 |
0.00 |
| 13:31 |
-2016.69 |
-689.90 |
0.00 |
| 13:30 |
-2016.69 |
-689.90 |
0.00 |
| 13:29 |
-2016.69 |
-686.57 |
0.00 |
| 13:28 |
-2016.69 |
-697.47 |
0.00 |
| 13:27 |
-2016.69 |
-707.19 |
0.00 |
| 13:26 |
-2016.69 |
-736.24 |
0.00 |
| 13:25 |
-2050.34 |
-742.12 |
0.00 |
| 13:24 |
-2009.18 |
-742.12 |
0.00 |
| 13:23 |
-2009.18 |
-742.12 |
0.00 |
| 13:22 |
-2009.18 |
-756.74 |
0.00 |
| 13:21 |
-2009.18 |
-824.95 |
0.00 |
| 13:20 |
-2009.18 |
-824.95 |
0.00 |
| 13:19 |
-2009.18 |
-834.75 |
0.00 |
| 13:18 |
-2009.18 |
-834.75 |
0.00 |
| 13:17 |
-2009.18 |
-824.96 |
0.00 |
| 13:16 |
-2009.18 |
-818.50 |
0.00 |
| 13:15 |
-2009.18 |
-807.06 |
0.00 |
| 13:14 |
-1948.39 |
-807.06 |
0.00 |
| 13:13 |
-1948.39 |
-816.65 |
0.00 |
| 13:12 |
-1948.39 |
-906.82 |
0.00 |
| 13:11 |
-1948.39 |
-931.19 |
0.00 |
| 13:10 |
-1948.39 |
-859.11 |
0.00 |
| 13:09 |
-1948.39 |
-883.56 |
0.00 |
| 13:08 |
-1830.34 |
-890.31 |
0.00 |
| 13:07 |
-1786.23 |
-879.55 |
0.00 |
| 13:06 |
-1786.23 |
-866.45 |
0.00 |
| 13:05 |
-1786.23 |
-866.45 |
0.00 |
| 13:04 |
-1786.23 |
-866.45 |
0.00 |
| 13:03 |
-1786.23 |
-854.31 |
0.00 |
| 13:02 |
-1786.23 |
-854.31 |
0.00 |
| 13:01 |
-1786.23 |
-854.31 |
0.00 |
| 11:30 |
-1786.23 |
-862.65 |
0.00 |
| 11:29 |
-1786.23 |
-849.57 |
0.00 |
| 11:28 |
-1786.23 |
-849.57 |
0.00 |
| 11:27 |
-1786.23 |
-849.57 |
0.00 |
| 11:26 |
-1786.23 |
-838.82 |
0.00 |
| 11:25 |
-1786.23 |
-834.62 |
0.00 |
| 11:24 |
-1786.23 |
-834.62 |
0.00 |
| 11:23 |
-1786.23 |
-841.67 |
0.00 |
| 11:22 |
-1643.05 |
-849.11 |
0.00 |
| 11:21 |
-1643.05 |
-871.33 |
0.00 |
| 11:20 |
-1643.05 |
-871.33 |
0.00 |
| 11:19 |
-1643.05 |
-871.33 |
0.00 |
| 11:18 |
-1643.05 |
-871.33 |
0.00 |
| 11:17 |
-1643.05 |
-860.97 |
0.00 |
| 11:16 |
-1643.05 |
-860.97 |
0.00 |
| 11:15 |
-965.23 |
-851.18 |
0.00 |
| 11:14 |
-965.23 |
-851.18 |
0.00 |
| 11:13 |
-965.23 |
-828.76 |
0.00 |
| 11:12 |
-965.23 |
-830.53 |
0.00 |
| 11:11 |
-965.23 |
-830.53 |
0.00 |
| 11:10 |
-965.23 |
-850.33 |
0.00 |
| 11:09 |
-965.23 |
-811.72 |
0.00 |
| 11:08 |
-965.23 |
-802.61 |
0.00 |
| 11:07 |
-965.23 |
-752.43 |
0.00 |
| 11:06 |
-965.23 |
-752.43 |
0.00 |
| 11:05 |
-965.23 |
-747.24 |
0.00 |
| 11:04 |
-965.23 |
-738.32 |
0.00 |
| 11:03 |
-965.23 |
-755.58 |
0.00 |
| 11:02 |
-965.23 |
-745.78 |
0.00 |
| 11:01 |
-856.54 |
-745.78 |
0.00 |
| 11:00 |
-758.54 |
-738.92 |
0.00 |
| 10:59 |
-648.67 |
-640.53 |
0.00 |
| 10:58 |
-648.67 |
-640.53 |
0.00 |
| 10:57 |
-648.67 |
-640.53 |
0.00 |
| 10:56 |
-648.67 |
-623.85 |
0.00 |
| 10:55 |
-648.67 |
-614.53 |
0.00 |
| 10:54 |
-648.67 |
-606.69 |
0.00 |
| 10:53 |
-648.67 |
-606.69 |
0.00 |
| 10:52 |
-648.67 |
-606.69 |
0.00 |
| 10:51 |
-648.67 |
-592.27 |
0.00 |
| 10:50 |
-648.67 |
-597.27 |
0.00 |
| 10:49 |
-648.67 |
-603.66 |
0.00 |
| 10:48 |
-648.67 |
-603.66 |
0.00 |
| 10:47 |
-648.67 |
-543.66 |
0.00 |
| 10:46 |
-648.67 |
-543.66 |
0.00 |
| 10:45 |
-648.67 |
-543.26 |
0.00 |
| 10:44 |
-648.67 |
-528.55 |
0.00 |
| 10:43 |
-648.67 |
-528.55 |
0.00 |
| 10:42 |
-648.67 |
-528.55 |
0.00 |
| 10:41 |
-648.67 |
-518.74 |
0.00 |
| 10:40 |
-599.62 |
-518.74 |
0.00 |
| 10:39 |
-599.62 |
-528.75 |
0.00 |
| 10:38 |
-599.62 |
-504.43 |
0.00 |
| 10:37 |
-599.62 |
-492.26 |
0.00 |
| 10:36 |
-599.62 |
-492.26 |
0.00 |
| 10:35 |
-599.62 |
-492.26 |
0.00 |
| 10:34 |
-599.62 |
-482.45 |
0.00 |
| 10:33 |
-599.62 |
-482.45 |
0.00 |
| 10:32 |
-599.62 |
-487.46 |
0.00 |
| 10:31 |
-599.62 |
-471.67 |
0.00 |
| 10:30 |
-599.62 |
-471.67 |
0.00 |
| 10:29 |
-599.62 |
-403.39 |
0.00 |
| 10:28 |
-599.62 |
-376.70 |
0.00 |
| 10:27 |
-599.62 |
-376.70 |
0.00 |
| 10:26 |
-599.62 |
-402.24 |
0.00 |
| 10:25 |
-556.95 |
-407.35 |
0.00 |
| 10:24 |
-556.95 |
-423.74 |
0.00 |
| 10:23 |
-556.95 |
-423.74 |
0.00 |
| 10:22 |
-556.95 |
-405.79 |
0.00 |
| 10:21 |
-556.95 |
-405.79 |
0.00 |
| 10:20 |
-556.95 |
-379.30 |
0.00 |
| 10:19 |
-556.95 |
-342.90 |
0.00 |
| 10:18 |
-556.95 |
-333.10 |
0.00 |
| 10:17 |
-556.95 |
-317.80 |
0.00 |
| 10:16 |
-556.95 |
-308.58 |
0.00 |
| 10:15 |
-556.95 |
-308.58 |
0.00 |
| 10:14 |
-556.95 |
-300.05 |
0.00 |
| 10:13 |
-556.95 |
-300.05 |
0.00 |
| 10:12 |
-556.95 |
-300.05 |
0.00 |
| 10:11 |
-556.95 |
-292.30 |
0.00 |
| 10:10 |
-556.95 |
-266.99 |
0.00 |
| 10:09 |
-556.95 |
-236.39 |
0.00 |
| 10:08 |
-556.95 |
-236.39 |
0.00 |
| 10:07 |
-556.95 |
-242.28 |
0.00 |
| 10:06 |
-556.95 |
-241.98 |
0.00 |
| 10:05 |
-556.95 |
-246.31 |
0.00 |
| 10:04 |
-556.95 |
-229.89 |
0.00 |
| 10:03 |
-556.95 |
-234.89 |
0.00 |
| 10:02 |
-403.03 |
-102.31 |
0.00 |
| 10:01 |
-403.03 |
-63.38 |
0.00 |
| 10:00 |
-364.64 |
-49.04 |
0.00 |
| 09:59 |
-325.36 |
-38.04 |
0.00 |
| 09:58 |
-325.36 |
-38.04 |
0.00 |
| 09:57 |
-325.36 |
-23.80 |
0.00 |
| 09:56 |
-325.36 |
4.68 |
0.00 |
| 09:55 |
-291.34 |
4.68 |
0.00 |
| 09:54 |
-291.34 |
0.84 |
0.00 |
| 09:53 |
-291.34 |
36.59 |
0.00 |
| 09:52 |
-291.34 |
56.13 |
0.00 |
| 09:51 |
-291.34 |
56.13 |
0.00 |
| 09:50 |
-291.34 |
80.09 |
0.00 |
| 09:49 |
-261.10 |
80.09 |
0.00 |
| 09:48 |
-261.10 |
105.06 |
0.00 |
| 09:47 |
-261.10 |
114.30 |
0.00 |
| 09:46 |
-261.10 |
107.62 |
0.00 |
| 09:45 |
-261.10 |
107.62 |
0.00 |
| 09:44 |
-172.42 |
55.06 |
0.00 |
| 09:43 |
-37.17 |
86.23 |
0.00 |
| 09:42 |
-37.17 |
86.23 |
0.00 |
| 09:41 |
-37.17 |
84.26 |
0.00 |
| 09:40 |
-37.17 |
84.26 |
0.00 |
| 09:39 |
-37.17 |
80.61 |
0.00 |
| 09:38 |
-37.17 |
31.74 |
0.00 |
| 09:37 |
-37.17 |
56.85 |
0.00 |
| 09:36 |
-37.17 |
37.43 |
0.00 |
| 09:35 |
-37.17 |
13.29 |
0.00 |
| 09:34 |
-37.17 |
-5.12 |
0.00 |
| 09:33 |
0.00 |
-44.77 |
0.00 |
| 09:32 |
0.00 |
-29.82 |
0.00 |
| 09:31 |
0.00 |
-9.35 |
0.00 |
| 09:30 |
0.00 |
3.25 |
0.00 |
|
| 大单资金：-2012.92万元 |
成交额占比：-16.41% |
| 中单资金：-1514.74万元 |
成交额占比：-12.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
9.82 |
-0.20% |
-4575.07 |
-3892.09 |
-2012.92 |
-16.41% |
-1514.74 |
-12.35% |
-1047.41 |
-8.54% |
| 20250627 |
9.84 |
0.10% |
-1402.67 |
-2561.25 |
-926.86 |
-10.70% |
-71.87 |
-0.83% |
-403.94 |
-4.66% |
| 20250626 |
9.83 |
-0.51% |
-2521.50 |
-2311.71 |
-1255.70 |
-9.99% |
-667.46 |
-5.31% |
-598.34 |
-4.76% |
| 20250625 |
9.88 |
0.92% |
-518.86 |
-1710.74 |
-558.08 |
-3.80% |
-147.09 |
-1.00% |
186.31 |
1.27% |
| 20250624 |
9.79 |
1.45% |
3068.19 |
-3017.43 |
861.47 |
7.74% |
1142.62 |
10.26% |
1064.10 |
9.56% |
| 20250623 |
9.65 |
0.00% |
-275.18 |
-4841.23 |
-682.08 |
-7.63% |
-7.32 |
-0.08% |
414.22 |
4.63% |
| 20250620 |
9.65 |
0.00% |
-442.76 |
-5347.48 |
-677.32 |
-7.76% |
-291.83 |
-3.35% |
526.39 |
6.03% |
| 20250619 |
9.65 |
-0.92% |
-1618.29 |
-5938.41 |
-654.73 |
-6.38% |
-504.63 |
-4.91% |
-458.93 |
-4.47% |
| 20250618 |
9.74 |
-1.12% |
-4247.88 |
-6653.96 |
-1864.77 |
-16.13% |
-2145.73 |
-18.56% |
-237.38 |
-2.05% |
| 20250617 |
9.85 |
-0.81% |
-2576.04 |
-3678.25 |
-962.33 |
-7.88% |
-900.63 |
-7.37% |
-713.08 |
-5.84% |
| 20250616 |
9.93 |
-0.40% |
-2278.79 |
-6005.62 |
-1188.33 |
-13.62% |
-1352.99 |
-15.51% |
262.53 |
3.01% |
| 20250613 |
9.97 |
-0.50% |
-956.72 |
-5114.21 |
-1268.25 |
-7.17% |
-892.79 |
-5.05% |
1204.32 |
6.81% |
| 20250612 |
10.02 |
-0.69% |
-3678.72 |
-3776.19 |
-1370.28 |
-14.12% |
-1691.88 |
-17.43% |
-616.56 |
-6.35% |
| 20250611 |
10.09 |
0.70% |
3433.68 |
-1936.74 |
1110.94 |
7.72% |
1124.64 |
7.81% |
1198.10 |
8.32% |
| 20250610 |
10.02 |
-0.79% |
-4909.53 |
-3666.98 |
-3289.70 |
-21.95% |
-1734.26 |
-11.57% |
114.43 |
0.76% |
| 20250609 |
10.10 |
0.10% |
-783.68 |
-2698.46 |
-296.92 |
-2.99% |
-711.33 |
-7.16% |
224.57 |
2.26% |
| 20250606 |
10.09 |
0.40% |
347.29 |
-2614.23 |
69.77 |
0.77% |
285.38 |
3.15% |
-7.86 |
-0.09% |
| 20250605 |
10.05 |
0.30% |
-44.15 |
-2990.69 |
469.17 |
4.88% |
-469.52 |
-4.88% |
-43.80 |
-0.46% |
| 20250604 |
10.02 |
0.20% |
-444.85 |
-4484.01 |
-619.30 |
-7.59% |
165.99 |
2.03% |
8.46 |
0.10% |
| 20250603 |
10.00 |
-0.89% |
-3928.27 |
-4221.21 |
-2321.18 |
-21.81% |
-985.69 |
-9.26% |
-621.40 |
-5.84% |
| 20250530 |
10.09 |
0.40% |
-1024.64 |
-3421.18 |
-212.69 |
-1.42% |
-234.73 |
-1.57% |
-577.22 |
-3.87% |
| 20250529 |
10.05 |
0.40% |
-13.61 |
-1488.82 |
-306.69 |
-2.77% |
-408.71 |
-3.69% |
701.79 |
6.33% |
| 20250528 |
10.01 |
-0.60% |
-2234.89 |
-4582.31 |
-1024.15 |
-13.47% |
-866.23 |
-11.40% |
-344.51 |
-4.53% |
| 20250527 |
10.07 |
0.30% |
-1198.74 |
-3329.77 |
-356.50 |
-3.85% |
-319.60 |
-3.45% |
-522.64 |
-5.65% |
| 20250526 |
10.04 |
-0.50% |
-2844.17 |
-3582.46 |
-1521.15 |
-15.23% |
-978.66 |
-9.80% |
-344.36 |
-3.45% |
| 20250523 |
10.09 |
0.70% |
2396.08 |
-3136.11 |
1719.67 |
8.38% |
391.10 |
1.91% |
285.31 |
1.39% |
| 20250522 |
10.02 |
-1.76% |
-6364.48 |
-5968.75 |
-3400.18 |
-17.49% |
-2022.76 |
-10.40% |
-941.54 |
-4.84% |
| 20250521 |
10.20 |
-0.10% |
90.45 |
-3578.43 |
228.39 |
1.61% |
-362.82 |
-2.56% |
224.88 |
1.59% |
| 20250520 |
10.21 |
0.10% |
-1068.54 |
-4324.25 |
-609.19 |
-5.32% |
-342.60 |
-2.99% |
-116.75 |
-1.02% |
| 20250519 |
10.20 |
0.20% |
-1736.16 |
-5146.26 |
-1074.80 |
-8.87% |
-544.87 |
-4.50% |
-116.49 |
-0.96% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
