000403派林生物 今日实时资金流向 |
15:00 |
-70.09 |
-618.56 |
0.00 |
14:59 |
-70.09 |
-591.13 |
0.00 |
14:58 |
-70.09 |
-591.13 |
0.00 |
14:57 |
-70.09 |
-591.13 |
0.00 |
14:56 |
-70.09 |
-596.18 |
0.00 |
14:55 |
-70.09 |
-615.30 |
0.00 |
14:54 |
-118.50 |
-608.91 |
0.00 |
14:53 |
-118.50 |
-608.91 |
0.00 |
14:52 |
-118.50 |
-612.11 |
0.00 |
14:51 |
-118.50 |
-641.11 |
0.00 |
14:50 |
-118.50 |
-673.30 |
0.00 |
14:49 |
-118.50 |
-691.38 |
0.00 |
14:48 |
-118.50 |
-686.87 |
0.00 |
14:47 |
-118.50 |
-665.88 |
0.00 |
14:46 |
-118.50 |
-665.88 |
0.00 |
14:45 |
-118.50 |
-665.88 |
0.00 |
14:44 |
-118.50 |
-665.88 |
0.00 |
14:43 |
-118.50 |
-665.88 |
0.00 |
14:42 |
-118.50 |
-665.88 |
0.00 |
14:41 |
-118.50 |
-671.75 |
0.00 |
14:40 |
-118.50 |
-664.56 |
0.00 |
14:39 |
-118.50 |
-669.90 |
0.00 |
14:38 |
-118.50 |
-669.90 |
0.00 |
14:37 |
-118.50 |
-669.90 |
0.00 |
14:36 |
-118.50 |
-669.90 |
0.00 |
14:35 |
-118.50 |
-657.89 |
0.00 |
14:34 |
-118.50 |
-657.89 |
0.00 |
14:33 |
-118.50 |
-657.89 |
0.00 |
14:32 |
-118.50 |
-663.50 |
0.00 |
14:31 |
-118.50 |
-641.62 |
0.00 |
14:30 |
-118.50 |
-635.21 |
0.00 |
14:29 |
-118.50 |
-635.21 |
0.00 |
14:28 |
-118.50 |
-635.21 |
0.00 |
14:27 |
-118.50 |
-635.21 |
0.00 |
14:26 |
-118.50 |
-627.47 |
0.00 |
14:25 |
-118.50 |
-611.99 |
0.00 |
14:24 |
-118.50 |
-611.99 |
0.00 |
14:23 |
-118.50 |
-611.99 |
0.00 |
14:22 |
-118.50 |
-606.65 |
0.00 |
14:21 |
-84.06 |
-599.71 |
0.00 |
14:20 |
-84.06 |
-667.26 |
0.00 |
14:19 |
-52.57 |
-648.86 |
0.00 |
14:18 |
-52.57 |
-640.58 |
0.00 |
14:17 |
-52.57 |
-628.83 |
0.00 |
14:16 |
-52.57 |
-628.83 |
0.00 |
14:15 |
-52.57 |
-628.83 |
0.00 |
14:14 |
-52.57 |
-635.52 |
0.00 |
14:13 |
-52.57 |
-630.18 |
0.00 |
14:12 |
-17.32 |
-612.81 |
0.00 |
14:11 |
-17.32 |
-612.81 |
0.00 |
14:10 |
-17.32 |
-612.81 |
0.00 |
14:09 |
-17.32 |
-617.10 |
0.00 |
14:08 |
-17.32 |
-617.10 |
0.00 |
14:07 |
-17.32 |
-610.94 |
0.00 |
14:06 |
-17.32 |
-610.94 |
0.00 |
14:05 |
-17.32 |
-610.94 |
0.00 |
14:04 |
-17.32 |
-543.37 |
0.00 |
14:03 |
-17.32 |
-543.37 |
0.00 |
14:02 |
-17.32 |
-513.44 |
0.00 |
14:01 |
-17.32 |
-513.44 |
0.00 |
14:00 |
-17.32 |
-508.36 |
0.00 |
13:59 |
-17.32 |
-508.36 |
0.00 |
13:58 |
-17.32 |
-508.36 |
0.00 |
13:57 |
-17.32 |
-508.36 |
0.00 |
13:56 |
-17.32 |
-515.32 |
0.00 |
13:55 |
29.29 |
-522.82 |
0.00 |
13:54 |
29.29 |
-516.65 |
0.00 |
13:53 |
29.29 |
-516.65 |
0.00 |
13:52 |
29.29 |
-509.15 |
0.00 |
13:51 |
29.29 |
-509.15 |
0.00 |
13:50 |
29.29 |
-509.15 |
0.00 |
13:49 |
29.29 |
-509.15 |
0.00 |
13:48 |
29.29 |
-509.15 |
0.00 |
13:47 |
29.29 |
-495.47 |
0.00 |
13:46 |
29.29 |
-476.13 |
0.00 |
13:45 |
29.29 |
-476.13 |
0.00 |
13:44 |
29.29 |
-476.13 |
0.00 |
13:43 |
29.29 |
-491.97 |
0.00 |
13:42 |
29.29 |
-480.72 |
0.00 |
13:41 |
29.29 |
-480.72 |
0.00 |
13:40 |
29.29 |
-480.72 |
0.00 |
13:39 |
29.29 |
-480.72 |
0.00 |
13:38 |
29.29 |
-482.33 |
0.00 |
13:37 |
29.29 |
-487.42 |
0.00 |
13:36 |
29.29 |
-487.42 |
0.00 |
13:35 |
29.29 |
-487.42 |
0.00 |
13:34 |
29.29 |
-487.42 |
0.00 |
13:33 |
29.29 |
-487.42 |
0.00 |
13:32 |
29.29 |
-472.69 |
0.00 |
13:31 |
29.29 |
-472.69 |
0.00 |
13:30 |
29.29 |
-472.69 |
0.00 |
13:29 |
29.29 |
-467.07 |
0.00 |
13:28 |
29.29 |
-461.99 |
0.00 |
13:27 |
29.29 |
-461.99 |
0.00 |
13:26 |
29.29 |
-461.99 |
0.00 |
13:25 |
29.29 |
-461.99 |
0.00 |
13:24 |
29.29 |
-448.06 |
0.00 |
13:23 |
29.29 |
-448.06 |
0.00 |
13:22 |
29.29 |
-448.06 |
0.00 |
13:21 |
29.29 |
-448.06 |
0.00 |
13:20 |
29.29 |
-448.06 |
0.00 |
13:19 |
29.29 |
-448.06 |
0.00 |
13:18 |
29.29 |
-433.31 |
0.00 |
13:17 |
29.29 |
-433.31 |
0.00 |
13:16 |
29.29 |
-433.31 |
0.00 |
13:15 |
29.29 |
-433.31 |
0.00 |
13:14 |
29.29 |
-433.31 |
0.00 |
13:13 |
29.29 |
-427.16 |
0.00 |
13:12 |
29.29 |
-427.16 |
0.00 |
13:11 |
29.29 |
-427.16 |
0.00 |
13:10 |
29.29 |
-427.16 |
0.00 |
13:09 |
29.29 |
-401.25 |
0.00 |
13:08 |
29.29 |
-386.80 |
0.00 |
13:07 |
29.29 |
-386.80 |
0.00 |
13:06 |
29.29 |
-386.80 |
0.00 |
13:05 |
29.29 |
-386.80 |
0.00 |
13:04 |
29.29 |
-386.80 |
0.00 |
13:03 |
29.29 |
-386.80 |
0.00 |
13:02 |
29.29 |
-374.26 |
0.00 |
13:01 |
-75.10 |
-453.57 |
0.00 |
11:30 |
-75.10 |
-447.16 |
0.00 |
11:29 |
-75.10 |
-447.16 |
0.00 |
11:28 |
-75.10 |
-447.16 |
0.00 |
11:27 |
-75.10 |
-447.16 |
0.00 |
11:26 |
-75.10 |
-447.16 |
0.00 |
11:25 |
-75.10 |
-447.16 |
0.00 |
11:24 |
-75.10 |
-447.16 |
0.00 |
11:23 |
-75.10 |
-454.34 |
0.00 |
11:22 |
-75.10 |
-454.34 |
0.00 |
11:21 |
-75.10 |
-454.34 |
0.00 |
11:20 |
-75.10 |
-454.34 |
0.00 |
11:19 |
-75.10 |
-454.34 |
0.00 |
11:18 |
-75.10 |
-445.57 |
0.00 |
11:17 |
-75.10 |
-445.57 |
0.00 |
11:16 |
-75.10 |
-395.56 |
0.00 |
11:15 |
-75.10 |
-395.56 |
0.00 |
11:14 |
-75.10 |
-395.56 |
0.00 |
11:13 |
-75.10 |
-395.56 |
0.00 |
11:12 |
-75.10 |
-395.56 |
0.00 |
11:11 |
-75.10 |
-367.84 |
0.00 |
11:10 |
-75.10 |
-359.05 |
0.00 |
11:09 |
-75.10 |
-353.18 |
0.00 |
11:08 |
-75.10 |
-353.18 |
0.00 |
11:07 |
-75.10 |
-353.18 |
0.00 |
11:06 |
-75.10 |
-353.18 |
0.00 |
11:05 |
-75.10 |
-353.18 |
0.00 |
11:04 |
-75.10 |
-353.18 |
0.00 |
11:03 |
-75.10 |
-342.50 |
0.00 |
11:02 |
-75.10 |
-342.50 |
0.00 |
11:01 |
-75.10 |
-342.50 |
0.00 |
11:00 |
-75.10 |
-352.65 |
0.00 |
10:59 |
-75.10 |
-343.82 |
0.00 |
10:58 |
-75.10 |
-349.17 |
0.00 |
10:57 |
-75.10 |
-349.17 |
0.00 |
10:56 |
-75.10 |
-349.17 |
0.00 |
10:55 |
-19.32 |
-323.69 |
0.00 |
10:54 |
-19.32 |
-315.91 |
0.00 |
10:53 |
-19.32 |
-315.91 |
0.00 |
10:52 |
-19.32 |
-301.71 |
0.00 |
10:51 |
79.37 |
-289.88 |
0.00 |
10:50 |
79.37 |
-288.27 |
0.00 |
10:49 |
79.37 |
-288.27 |
0.00 |
10:48 |
79.37 |
-286.66 |
0.00 |
10:47 |
79.37 |
-297.43 |
0.00 |
10:46 |
79.37 |
-308.21 |
0.00 |
10:45 |
79.37 |
-321.67 |
0.00 |
10:44 |
79.37 |
-337.83 |
0.00 |
10:43 |
79.37 |
-343.21 |
0.00 |
10:42 |
79.37 |
-353.96 |
0.00 |
10:41 |
79.37 |
-358.00 |
0.00 |
10:40 |
79.37 |
-358.00 |
0.00 |
10:39 |
79.37 |
-358.00 |
0.00 |
10:38 |
79.37 |
-358.00 |
0.00 |
10:37 |
79.37 |
-358.00 |
0.00 |
10:36 |
79.37 |
-358.00 |
0.00 |
10:35 |
79.37 |
-340.89 |
0.00 |
10:34 |
79.37 |
-340.89 |
0.00 |
10:33 |
79.37 |
-335.02 |
0.00 |
10:32 |
79.37 |
-335.02 |
0.00 |
10:31 |
79.37 |
-344.10 |
0.00 |
10:30 |
79.37 |
-344.10 |
0.00 |
10:29 |
79.37 |
-344.10 |
0.00 |
10:28 |
79.37 |
-351.30 |
0.00 |
10:27 |
79.37 |
-351.30 |
0.00 |
10:26 |
79.37 |
-351.30 |
0.00 |
10:25 |
79.37 |
-343.30 |
0.00 |
10:24 |
33.72 |
-343.30 |
0.00 |
10:23 |
33.72 |
-334.49 |
0.00 |
10:22 |
33.72 |
-334.49 |
0.00 |
10:21 |
33.72 |
-340.89 |
0.00 |
10:20 |
33.72 |
-340.89 |
0.00 |
10:19 |
33.72 |
-340.89 |
0.00 |
10:18 |
33.72 |
-340.89 |
0.00 |
10:17 |
33.72 |
-340.89 |
0.00 |
10:16 |
33.72 |
-340.89 |
0.00 |
10:15 |
33.72 |
-340.89 |
0.00 |
10:14 |
33.72 |
-311.90 |
0.00 |
10:13 |
33.72 |
-318.55 |
0.00 |
10:12 |
33.72 |
-324.40 |
0.00 |
10:11 |
33.72 |
-324.40 |
0.00 |
10:10 |
33.72 |
-324.40 |
0.00 |
10:09 |
33.72 |
-301.27 |
0.00 |
10:08 |
33.72 |
-324.92 |
0.00 |
10:07 |
33.72 |
-324.92 |
0.00 |
10:06 |
33.72 |
-275.26 |
0.00 |
10:05 |
33.72 |
-275.26 |
0.00 |
10:04 |
0.00 |
-295.46 |
0.00 |
10:03 |
0.00 |
-295.46 |
0.00 |
10:02 |
0.00 |
-308.72 |
0.00 |
10:01 |
0.00 |
-326.76 |
0.00 |
10:00 |
0.00 |
-227.90 |
0.00 |
09:59 |
0.00 |
-237.46 |
0.00 |
09:58 |
0.00 |
-245.96 |
0.00 |
09:57 |
0.00 |
-218.60 |
0.00 |
09:56 |
0.00 |
-218.60 |
0.00 |
09:55 |
0.00 |
-202.39 |
0.00 |
09:54 |
0.00 |
-164.34 |
0.00 |
09:53 |
0.00 |
-162.48 |
0.00 |
09:52 |
0.00 |
-155.02 |
0.00 |
09:51 |
0.00 |
-120.57 |
0.00 |
09:50 |
0.00 |
-121.65 |
0.00 |
09:49 |
0.00 |
-101.58 |
0.00 |
09:48 |
0.00 |
-96.23 |
0.00 |
09:47 |
0.00 |
-74.54 |
0.00 |
09:46 |
0.00 |
-100.01 |
0.00 |
09:45 |
0.00 |
-70.16 |
0.00 |
09:44 |
0.00 |
-70.16 |
0.00 |
09:43 |
0.00 |
-49.41 |
0.00 |
09:42 |
0.00 |
-49.41 |
0.00 |
09:41 |
0.00 |
-55.06 |
0.00 |
09:40 |
0.00 |
-55.06 |
0.00 |
09:39 |
0.00 |
-55.06 |
0.00 |
09:38 |
0.00 |
-55.06 |
0.00 |
09:37 |
0.00 |
-31.26 |
0.00 |
09:36 |
0.00 |
-24.72 |
0.00 |
09:35 |
0.00 |
-11.69 |
0.00 |
09:34 |
0.00 |
-3.57 |
0.00 |
09:33 |
0.00 |
-9.46 |
0.00 |
09:32 |
0.00 |
-32.57 |
0.00 |
09:31 |
0.00 |
-32.57 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-70.09万元 |
成交额占比:-0.62% |
中单资金:-618.56万元 |
成交额占比:-5.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
26.63 |
-1.26% |
90.43 |
-1281.43 |
-70.09 |
-0.62% |
-618.56 |
-5.47% |
779.08 |
6.89% |
20240626 |
26.97 |
0.37% |
956.10 |
-1494.31 |
-419.13 |
-3.14% |
38.02 |
0.29% |
1337.21 |
10.03% |
20240625 |
26.87 |
-1.68% |
-2024.08 |
-1052.73 |
-599.58 |
-3.19% |
-2109.97 |
-11.24% |
685.47 |
3.65% |
20240624 |
27.33 |
-2.18% |
1333.96 |
-656.60 |
250.45 |
1.64% |
-186.31 |
-1.22% |
1269.82 |
8.29% |
20240621 |
27.94 |
-0.50% |
1205.58 |
211.54 |
-443.08 |
-3.63% |
735.56 |
6.03% |
913.10 |
7.49% |
20240620 |
28.08 |
-1.20% |
-304.42 |
-90.63 |
-282.97 |
-3.43% |
-354.25 |
-4.29% |
332.80 |
4.03% |
20240619 |
28.42 |
0.11% |
502.31 |
202.17 |
22.45 |
0.26% |
83.33 |
0.96% |
396.53 |
4.55% |
20240618 |
28.39 |
-1.49% |
505.85 |
0.90 |
-203.45 |
-1.55% |
-348.23 |
-2.65% |
1057.53 |
8.04% |
20240617 |
28.82 |
2.71% |
1233.31 |
764.36 |
1118.59 |
6.48% |
-487.86 |
-2.83% |
602.58 |
3.49% |
20240614 |
28.06 |
-5.01% |
808.97 |
-273.20 |
-745.25 |
-1.60% |
2308.00 |
4.96% |
-753.78 |
-1.62% |
20240613 |
29.54 |
0.03% |
283.60 |
723.34 |
9.83 |
0.04% |
2969.79 |
12.89% |
-2696.02 |
-11.70% |
20240612 |
29.53 |
1.65% |
4132.54 |
1066.13 |
-178.82 |
-0.87% |
1097.06 |
5.34% |
3214.30 |
15.65% |
20240611 |
29.05 |
4.38% |
2185.00 |
2717.56 |
560.01 |
3.06% |
392.75 |
2.15% |
1232.24 |
6.73% |
20240607 |
27.83 |
-2.21% |
-3722.87 |
-574.95 |
81.03 |
0.37% |
-167.43 |
-0.77% |
-3636.47 |
-16.75% |
20240606 |
28.46 |
-1.28% |
-1574.42 |
-845.53 |
251.29 |
1.27% |
-614.32 |
-3.11% |
-1211.39 |
-6.12% |
20240605 |
28.83 |
0.70% |
1866.70 |
-908.57 |
352.62 |
2.46% |
-413.38 |
-2.89% |
1927.46 |
13.47% |
20240604 |
28.63 |
0.85% |
4138.84 |
-1373.46 |
1472.61 |
9.03% |
2180.79 |
13.38% |
485.44 |
2.98% |
20240603 |
28.39 |
2.68% |
2238.67 |
-4729.92 |
-2732.50 |
-8.99% |
3215.77 |
10.58% |
1755.40 |
5.77% |
20240531 |
27.65 |
1.51% |
3076.84 |
-1899.91 |
-189.55 |
-1.21% |
916.25 |
5.87% |
2350.14 |
15.05% |
20240530 |
27.24 |
2.29% |
1012.29 |
-1918.08 |
188.25 |
0.99% |
360.32 |
1.90% |
463.72 |
2.44% |
20240529 |
26.63 |
3.22% |
1082.35 |
-1082.96 |
-112.27 |
-0.44% |
263.67 |
1.03% |
930.95 |
3.63% |
20240528 |
25.80 |
-2.93% |
-5375.24 |
-1519.53 |
-1883.85 |
-10.72% |
-1219.85 |
-6.94% |
-2271.54 |
-12.92% |
20240527 |
26.58 |
-0.45% |
-2198.78 |
539.38 |
97.51 |
0.68% |
25.97 |
0.18% |
-2322.26 |
-16.25% |
20240524 |
26.70 |
-0.34% |
-1855.52 |
-210.81 |
-207.72 |
-1.47% |
-602.27 |
-4.27% |
-1045.53 |
-7.42% |
20240523 |
26.79 |
2.37% |
1950.99 |
-804.11 |
1023.37 |
3.71% |
1736.65 |
6.29% |
-809.03 |
-2.93% |
20240522 |
26.17 |
-0.19% |
-2567.70 |
-3165.92 |
-548.84 |
-2.62% |
-102.48 |
-0.49% |
-1916.38 |
-9.14% |
20240521 |
26.22 |
-2.60% |
-7732.07 |
-3572.85 |
175.06 |
0.55% |
-265.15 |
-0.83% |
-7641.98 |
-23.80% |
20240520 |
26.92 |
-1.43% |
-4217.12 |
-3806.70 |
-652.68 |
-3.33% |
-664.63 |
-3.39% |
-2899.81 |
-14.78% |
20240517 |
27.31 |
-0.36% |
-747.89 |
-3451.34 |
-801.02 |
-5.89% |
-373.78 |
-2.75% |
426.91 |
3.14% |
20240516 |
27.41 |
-2.00% |
-2090.35 |
-3911.23 |
-1338.44 |
-8.00% |
566.25 |
3.38% |
-1318.16 |
-7.87% |
000403派林生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000403派林生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000403派林生物 小单资金流向:成交单小于1万股或5万元。
如何看派林生物[000403]资金流向的流入和流出呢?什么是派林生物[000403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派林生物[000403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派林生物[000403]资金流向的计算方法不同,所以数据会有不一致的情况。
|