000403派林生物 今日实时资金流向 |
15:00 |
-8766.92 |
-1344.71 |
-868.46 |
14:59 |
-8715.14 |
-1390.10 |
-823.98 |
14:58 |
-8715.14 |
-1390.10 |
-823.98 |
14:57 |
-8682.54 |
-1390.10 |
-825.17 |
14:56 |
-8740.74 |
-1385.87 |
-805.49 |
14:55 |
-8740.74 |
-1316.29 |
-778.24 |
14:54 |
-8683.38 |
-1406.12 |
-767.87 |
14:53 |
-8683.38 |
-1406.83 |
-737.82 |
14:52 |
-8656.79 |
-1393.18 |
-696.05 |
14:51 |
-8626.74 |
-1399.20 |
-693.88 |
14:50 |
-8585.86 |
-1426.91 |
-660.74 |
14:49 |
-8536.51 |
-1425.45 |
-620.35 |
14:48 |
-8536.51 |
-1528.23 |
-589.75 |
14:47 |
-8502.84 |
-1520.01 |
-599.75 |
14:46 |
-8525.98 |
-1531.88 |
-597.40 |
14:45 |
-8132.84 |
-1505.47 |
-616.53 |
14:44 |
-7882.91 |
-1506.37 |
-625.28 |
14:43 |
-7882.91 |
-1400.83 |
-634.85 |
14:42 |
-7199.23 |
-1372.45 |
-623.29 |
14:41 |
-5376.97 |
-1390.69 |
-591.97 |
14:40 |
-5331.32 |
-1376.62 |
-570.73 |
14:39 |
-5331.32 |
-1359.10 |
-559.41 |
14:38 |
-5386.13 |
-1385.59 |
-554.86 |
14:37 |
-5386.13 |
-1379.56 |
-537.88 |
14:36 |
-5386.13 |
-1361.30 |
-519.25 |
14:35 |
-5386.13 |
-1384.86 |
-493.88 |
14:34 |
-5386.13 |
-1384.86 |
-471.80 |
14:33 |
-5386.13 |
-1351.95 |
-419.61 |
14:32 |
-5416.26 |
-1352.50 |
-407.57 |
14:31 |
-5416.26 |
-1376.42 |
-412.68 |
14:30 |
-5416.26 |
-1387.56 |
-389.14 |
14:29 |
-5379.76 |
-1324.79 |
-382.76 |
14:28 |
-5379.76 |
-1273.69 |
-355.39 |
14:27 |
-5379.76 |
-1231.34 |
-284.19 |
14:26 |
-5379.76 |
-1223.86 |
-235.03 |
14:25 |
-5379.76 |
-1262.06 |
-230.65 |
14:24 |
-5305.64 |
-1260.79 |
-243.26 |
14:23 |
-5302.01 |
-1252.58 |
-215.32 |
14:22 |
-5255.79 |
-1211.37 |
-186.69 |
14:21 |
-4628.67 |
-1177.36 |
-141.05 |
14:20 |
-4628.67 |
-1159.05 |
-123.65 |
14:19 |
-4628.67 |
-1153.56 |
-111.75 |
14:18 |
-4628.67 |
-1126.08 |
-92.25 |
14:17 |
-4665.33 |
-1131.03 |
-81.44 |
14:16 |
-4665.33 |
-1131.03 |
-100.96 |
14:15 |
-4665.33 |
-1131.95 |
-103.34 |
14:14 |
-4727.25 |
-1131.95 |
-95.29 |
14:13 |
-4727.25 |
-1134.39 |
-64.58 |
14:12 |
-4760.63 |
-1134.39 |
-57.08 |
14:11 |
-4760.63 |
-1134.39 |
-42.04 |
14:10 |
-4760.63 |
-1085.37 |
-22.64 |
14:09 |
-4887.99 |
-1041.74 |
-8.15 |
14:08 |
-4887.99 |
-1047.23 |
-9.44 |
14:07 |
-4887.99 |
-1048.51 |
-7.43 |
14:06 |
-4887.99 |
-1030.21 |
-1.21 |
14:05 |
-4887.99 |
-1030.21 |
-7.43 |
14:04 |
-4887.99 |
-1030.21 |
-9.27 |
14:03 |
-4887.99 |
-980.25 |
-2.87 |
14:02 |
-4955.03 |
-934.11 |
-7.45 |
14:01 |
-4955.03 |
-934.11 |
-6.72 |
14:00 |
-4955.03 |
-937.04 |
-22.11 |
13:59 |
-4859.39 |
-888.23 |
-1.27 |
13:58 |
-5055.57 |
-836.46 |
8.79 |
13:57 |
-5055.57 |
-863.54 |
10.79 |
13:56 |
-5055.57 |
-854.94 |
17.56 |
13:55 |
-5109.70 |
-854.94 |
32.43 |
13:54 |
-5109.70 |
-836.66 |
41.60 |
13:53 |
-5109.70 |
-805.59 |
64.08 |
13:52 |
-5072.03 |
-805.59 |
85.66 |
13:51 |
-5072.03 |
-801.75 |
92.79 |
13:50 |
-5072.03 |
-795.71 |
97.54 |
13:49 |
-5072.03 |
-800.66 |
84.00 |
13:48 |
-5072.03 |
-800.66 |
72.46 |
13:47 |
-5072.03 |
-800.66 |
68.61 |
13:46 |
-5072.03 |
-814.38 |
61.65 |
13:45 |
-5072.03 |
-816.40 |
59.81 |
13:44 |
-5122.32 |
-841.84 |
56.77 |
13:43 |
-5122.32 |
-857.37 |
47.69 |
13:42 |
-5122.32 |
-848.42 |
47.14 |
13:41 |
-5122.32 |
-805.11 |
60.84 |
13:40 |
-5110.92 |
-823.40 |
83.69 |
13:39 |
-5110.92 |
-823.59 |
81.69 |
13:38 |
-5110.92 |
-831.64 |
88.64 |
13:37 |
-5110.92 |
-831.64 |
86.81 |
13:36 |
-5110.92 |
-849.93 |
95.77 |
13:35 |
-5160.51 |
-839.87 |
112.41 |
13:34 |
-5160.51 |
-848.48 |
128.23 |
13:33 |
-5160.51 |
-863.29 |
140.12 |
13:32 |
-5160.51 |
-863.29 |
135.17 |
13:31 |
-5160.51 |
-871.89 |
148.88 |
13:30 |
-5160.51 |
-871.89 |
148.33 |
13:29 |
-5160.51 |
-870.80 |
168.15 |
13:28 |
-5160.51 |
-884.26 |
210.54 |
13:27 |
-5160.51 |
-869.92 |
209.88 |
13:26 |
-5107.26 |
-888.22 |
213.17 |
13:25 |
-5138.99 |
-888.22 |
206.89 |
13:24 |
-5138.99 |
-906.34 |
200.12 |
13:23 |
-5700.98 |
-826.19 |
206.51 |
13:22 |
-6190.70 |
-801.90 |
205.95 |
13:21 |
-6277.79 |
-828.03 |
227.34 |
13:20 |
-6277.79 |
-811.06 |
209.29 |
13:19 |
-6238.88 |
-774.35 |
253.31 |
13:18 |
-6238.88 |
-792.98 |
245.64 |
13:17 |
-6275.38 |
-816.15 |
251.08 |
13:16 |
-6307.02 |
-783.52 |
261.47 |
13:15 |
-6379.98 |
-742.52 |
266.57 |
13:14 |
-6225.58 |
-750.92 |
280.79 |
13:13 |
-5997.47 |
-679.80 |
258.90 |
13:12 |
-5835.35 |
-696.67 |
247.54 |
13:11 |
-5888.58 |
-699.42 |
220.36 |
13:10 |
-5888.58 |
-697.05 |
207.57 |
13:09 |
-5888.58 |
-697.05 |
177.94 |
13:08 |
-5888.58 |
-692.13 |
188.16 |
13:07 |
-5818.81 |
-696.67 |
157.31 |
13:06 |
-5742.11 |
-651.94 |
224.13 |
13:05 |
-5742.11 |
-639.90 |
241.05 |
13:04 |
-5507.32 |
-536.30 |
262.71 |
13:03 |
-5507.32 |
-488.61 |
280.12 |
13:02 |
-5507.32 |
-500.69 |
284.87 |
13:01 |
-5507.32 |
-481.30 |
290.36 |
11:30 |
-5468.81 |
-436.51 |
283.58 |
11:29 |
-5468.81 |
-441.09 |
292.16 |
11:28 |
-5468.81 |
-432.79 |
257.59 |
11:27 |
-5468.81 |
-424.75 |
264.72 |
11:26 |
-5468.81 |
-405.31 |
253.95 |
11:25 |
-5523.45 |
-417.20 |
247.18 |
11:24 |
-5523.45 |
-420.13 |
245.89 |
11:23 |
-5523.45 |
-404.78 |
243.32 |
11:22 |
-5523.45 |
-392.55 |
252.08 |
11:21 |
-5454.38 |
-413.80 |
271.58 |
11:20 |
-5454.38 |
-366.32 |
328.97 |
11:19 |
-5524.28 |
-375.49 |
342.53 |
11:18 |
-5524.28 |
-375.49 |
325.28 |
11:17 |
-5524.28 |
-376.22 |
339.93 |
11:16 |
-5524.28 |
-388.58 |
344.88 |
11:15 |
-5524.28 |
-395.18 |
331.79 |
11:14 |
-5524.28 |
-395.18 |
312.93 |
11:13 |
-5524.28 |
-382.19 |
349.35 |
11:12 |
-5524.28 |
-384.75 |
387.82 |
11:11 |
-5492.75 |
-411.52 |
362.69 |
11:10 |
-5492.75 |
-411.52 |
355.72 |
11:09 |
-5539.29 |
-424.32 |
356.09 |
11:08 |
-5539.29 |
-406.03 |
356.75 |
11:07 |
-5480.87 |
-426.31 |
351.08 |
11:06 |
-5246.82 |
-451.63 |
329.89 |
11:05 |
-5246.82 |
-453.64 |
317.81 |
11:04 |
-5289.30 |
-442.68 |
318.72 |
11:03 |
-5176.57 |
-426.57 |
320.19 |
11:02 |
-5145.88 |
-411.37 |
374.87 |
11:01 |
-5145.88 |
-411.56 |
381.82 |
11:00 |
-5145.88 |
-427.86 |
376.68 |
10:59 |
-5303.22 |
-453.14 |
283.13 |
10:58 |
-5303.22 |
-457.89 |
229.20 |
10:57 |
-5345.44 |
-460.63 |
227.74 |
10:56 |
-5345.44 |
-397.66 |
223.27 |
10:55 |
-5345.44 |
-392.18 |
231.39 |
10:54 |
-5345.44 |
-367.90 |
237.05 |
10:53 |
-5345.44 |
-356.21 |
250.93 |
10:52 |
-5345.44 |
-358.61 |
253.32 |
10:51 |
-5345.44 |
-347.94 |
259.17 |
10:50 |
-5402.26 |
-388.16 |
251.67 |
10:49 |
-5402.26 |
-380.86 |
248.57 |
10:48 |
-5402.26 |
-407.34 |
232.50 |
10:47 |
-5402.26 |
-407.34 |
214.42 |
10:46 |
-5402.26 |
-412.63 |
207.11 |
10:45 |
-5402.26 |
-448.76 |
191.05 |
10:44 |
-5402.26 |
-439.83 |
175.90 |
10:43 |
-5402.26 |
-446.12 |
156.84 |
10:42 |
-5442.94 |
-486.25 |
131.67 |
10:41 |
-5442.94 |
-517.46 |
137.75 |
10:40 |
-5388.28 |
-545.48 |
199.74 |
10:39 |
-5388.28 |
-499.94 |
202.65 |
10:38 |
-5388.28 |
-529.11 |
162.36 |
10:37 |
-5442.94 |
-542.41 |
143.23 |
10:36 |
-5065.32 |
-547.16 |
114.78 |
10:35 |
-4998.05 |
-524.19 |
107.12 |
10:34 |
-4895.90 |
-475.69 |
179.86 |
10:33 |
-4895.90 |
-468.03 |
199.03 |
10:32 |
-4932.43 |
-439.19 |
191.17 |
10:31 |
-5133.54 |
-413.09 |
216.53 |
10:30 |
-5133.54 |
-424.41 |
204.85 |
10:29 |
-5010.25 |
-410.91 |
214.14 |
10:28 |
-4827.77 |
-365.11 |
203.25 |
10:27 |
-4736.47 |
-381.46 |
207.64 |
10:26 |
-4736.47 |
-362.11 |
242.70 |
10:25 |
-4736.47 |
-332.00 |
272.46 |
10:24 |
-4736.47 |
-327.44 |
278.11 |
10:23 |
-4736.47 |
-319.77 |
306.78 |
10:22 |
-4736.47 |
-308.99 |
331.34 |
10:21 |
-4736.47 |
-323.61 |
325.85 |
10:20 |
-4736.47 |
-333.84 |
308.50 |
10:19 |
-4736.47 |
-333.84 |
306.48 |
10:18 |
-4736.47 |
-360.49 |
298.63 |
10:17 |
-4596.37 |
-365.97 |
285.66 |
10:16 |
-4123.17 |
-385.15 |
245.64 |
10:15 |
-4123.17 |
-365.22 |
237.41 |
10:14 |
-3873.69 |
-359.73 |
235.57 |
10:13 |
-3873.69 |
-358.56 |
237.95 |
10:12 |
-3873.69 |
-344.09 |
255.04 |
10:11 |
-3873.69 |
-362.05 |
250.62 |
10:10 |
-3873.69 |
-362.05 |
243.64 |
10:09 |
-3873.69 |
-362.05 |
242.35 |
10:08 |
-3873.69 |
-362.61 |
240.52 |
10:07 |
-3873.69 |
-381.82 |
226.06 |
10:06 |
-3873.69 |
-378.29 |
209.98 |
10:05 |
-3777.26 |
-377.76 |
196.45 |
10:04 |
-3777.26 |
-385.83 |
180.80 |
10:03 |
-3682.59 |
-373.99 |
146.46 |
10:02 |
-3686.84 |
-259.80 |
259.74 |
10:01 |
-2746.25 |
-154.03 |
446.15 |
10:00 |
-2746.25 |
-50.07 |
530.57 |
09:59 |
-2787.72 |
-41.83 |
533.67 |
09:58 |
-2729.99 |
-68.02 |
515.37 |
09:57 |
-2729.99 |
-69.31 |
511.14 |
09:56 |
-2803.17 |
-13.91 |
598.91 |
09:55 |
-2839.77 |
48.92 |
629.57 |
09:54 |
-2640.85 |
49.83 |
630.11 |
09:53 |
-2604.27 |
11.57 |
605.22 |
09:52 |
-2437.01 |
7.91 |
559.13 |
09:51 |
-2387.09 |
-55.58 |
525.27 |
09:50 |
-2270.57 |
-8.67 |
486.52 |
09:49 |
-2127.16 |
-178.08 |
342.11 |
09:48 |
-1587.32 |
-43.83 |
429.69 |
09:47 |
-1304.96 |
59.28 |
423.64 |
09:46 |
-1214.84 |
80.00 |
463.85 |
09:45 |
-1214.84 |
120.38 |
509.74 |
09:44 |
-1214.84 |
292.89 |
513.41 |
09:43 |
-1214.84 |
293.50 |
485.29 |
09:42 |
-1214.84 |
256.38 |
540.54 |
09:41 |
-1007.66 |
347.04 |
533.91 |
09:40 |
-1007.66 |
336.01 |
507.09 |
09:39 |
-755.60 |
294.87 |
480.81 |
09:38 |
-432.10 |
194.14 |
411.89 |
09:37 |
-351.72 |
203.12 |
407.43 |
09:36 |
-401.76 |
214.72 |
372.63 |
09:35 |
-331.83 |
149.45 |
328.86 |
09:34 |
-293.19 |
138.59 |
219.71 |
09:33 |
-293.19 |
166.94 |
124.90 |
09:32 |
-191.65 |
213.15 |
117.51 |
09:31 |
-295.84 |
165.61 |
68.48 |
09:30 |
32.12 |
53.72 |
18.09 |
|
大单资金:-8766.92万元 |
成交额占比:-19.84% |
中单资金:-1344.71万元 |
成交额占比:-3.04% |
小单资金:-868.46万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
18.28 |
-1.30% |
-5621.74 |
-3826.12 |
-5468.81 |
-20.98% |
-436.51 |
-1.67% |
283.58 |
1.09% |
20250812 |
18.52 |
0.05% |
-3438.90 |
1480.04 |
-981.34 |
-3.65% |
-1054.83 |
-3.92% |
-1402.73 |
-5.21% |
20250811 |
18.51 |
-2.01% |
-2945.61 |
-954.64 |
-3038.84 |
-7.70% |
128.18 |
0.32% |
-34.95 |
-0.09% |
20250808 |
18.89 |
2.66% |
8119.59 |
3515.53 |
6352.94 |
13.50% |
1442.62 |
3.07% |
324.03 |
0.69% |
20250807 |
18.40 |
-0.86% |
-1804.89 |
-307.88 |
-690.07 |
-3.31% |
-893.44 |
-4.29% |
-221.38 |
-1.06% |
20250806 |
18.56 |
0.71% |
2844.22 |
-2421.62 |
-162.65 |
-0.62% |
2380.57 |
9.01% |
626.30 |
2.37% |
20250805 |
18.43 |
-0.27% |
-4610.19 |
542.61 |
-3416.02 |
-16.42% |
-954.05 |
-4.59% |
-240.12 |
-1.15% |
20250804 |
18.48 |
0.71% |
768.90 |
1064.75 |
1431.33 |
3.99% |
1349.28 |
3.76% |
-2011.71 |
-5.61% |
20250801 |
18.35 |
1.33% |
3789.61 |
-2585.59 |
2529.53 |
11.78% |
935.42 |
4.36% |
324.66 |
1.51% |
20250731 |
18.11 |
-1.79% |
-5681.45 |
-7906.22 |
-2803.81 |
-11.93% |
-1850.55 |
-7.88% |
-1027.09 |
-4.37% |
20250730 |
18.44 |
1.77% |
5401.57 |
-3264.03 |
2801.58 |
8.80% |
1258.28 |
3.95% |
1341.71 |
4.22% |
20250729 |
18.12 |
-0.60% |
-4578.10 |
-6782.64 |
-2893.88 |
-15.21% |
-1088.38 |
-5.72% |
-595.84 |
-3.13% |
20250728 |
18.23 |
0.05% |
-3294.48 |
-4675.91 |
-2219.01 |
-8.56% |
-124.38 |
-0.48% |
-951.09 |
-3.67% |
20250725 |
18.22 |
0.39% |
-3613.70 |
-5501.26 |
-2791.10 |
-10.61% |
-773.02 |
-2.94% |
-49.58 |
-0.19% |
20250724 |
18.15 |
2.08% |
6510.01 |
-4569.39 |
1838.38 |
5.67% |
1823.19 |
5.62% |
2848.44 |
8.79% |
20250723 |
17.78 |
-0.39% |
-2666.02 |
-7946.04 |
-717.03 |
-2.48% |
-1662.50 |
-5.76% |
-286.49 |
-0.99% |
20250722 |
17.85 |
0.11% |
-489.17 |
-4108.03 |
-787.15 |
-4.60% |
125.28 |
0.73% |
172.70 |
1.01% |
20250721 |
17.83 |
-0.34% |
-3129.09 |
-6261.31 |
-3044.36 |
-16.46% |
-452.30 |
-2.45% |
367.57 |
1.99% |
20250718 |
17.89 |
-0.06% |
-2934.58 |
-533.98 |
-1859.23 |
-10.76% |
-1205.27 |
-6.98% |
129.92 |
0.75% |
20250717 |
17.90 |
-0.33% |
-2715.61 |
2008.45 |
-1538.27 |
-9.90% |
-1448.80 |
-9.33% |
271.46 |
1.75% |
20250716 |
17.96 |
2.05% |
5464.88 |
2930.80 |
3120.98 |
9.62% |
2456.11 |
7.57% |
-112.21 |
-0.35% |
20250715 |
17.60 |
-1.57% |
-7099.55 |
-10.59 |
-2940.43 |
-11.89% |
-2798.90 |
-11.31% |
-1360.22 |
-5.50% |
20250714 |
17.88 |
0.22% |
2286.39 |
-2163.71 |
2682.97 |
13.12% |
342.60 |
1.68% |
-739.18 |
-3.62% |
20250711 |
17.84 |
0.45% |
2056.75 |
-4141.19 |
683.20 |
4.44% |
645.11 |
4.19% |
728.44 |
4.73% |
20250710 |
17.76 |
-0.17% |
-344.61 |
-8890.14 |
-615.92 |
-3.43% |
420.87 |
2.35% |
-149.56 |
-0.83% |
20250709 |
17.79 |
-0.45% |
-2795.20 |
-7299.70 |
179.59 |
0.93% |
-1671.92 |
-8.62% |
-1302.87 |
-6.72% |
20250708 |
17.87 |
-1.43% |
-11672.51 |
-7508.51 |
-5093.55 |
-16.21% |
-4377.53 |
-13.93% |
-2201.43 |
-7.01% |
20250707 |
18.13 |
0.50% |
-158.38 |
-3670.41 |
705.49 |
3.27% |
239.52 |
1.11% |
-1103.39 |
-5.11% |
20250704 |
18.04 |
-1.31% |
-7364.00 |
-8683.94 |
-4065.75 |
-18.19% |
-2230.67 |
-9.98% |
-1067.58 |
-4.78% |
20250703 |
18.28 |
0.49% |
1065.98 |
-8586.37 |
974.52 |
3.50% |
1153.10 |
4.14% |
-1061.64 |
-3.81% |
000403派林生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000403派林生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000403派林生物 小单资金流向:成交单小于1万股或5万元。
如何看派林生物[000403]资金流向的流入和流出呢?什么是派林生物[000403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派林生物[000403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派林生物[000403]资金流向的计算方法不同,所以数据会有不一致的情况。
|