| 000417合肥百货 今日实时资金流向 |
| 15:00 |
1417.69 |
276.77 |
0.00 |
| 14:59 |
1544.60 |
295.52 |
0.00 |
| 14:58 |
1544.60 |
295.52 |
0.00 |
| 14:57 |
1544.60 |
290.33 |
0.00 |
| 14:56 |
1544.60 |
243.04 |
0.00 |
| 14:55 |
1544.60 |
215.07 |
0.00 |
| 14:54 |
1482.18 |
150.79 |
0.00 |
| 14:53 |
1482.18 |
175.47 |
0.00 |
| 14:52 |
1359.26 |
171.13 |
0.00 |
| 14:51 |
1279.79 |
162.59 |
0.00 |
| 14:50 |
1279.79 |
188.69 |
0.00 |
| 14:49 |
1340.81 |
189.05 |
0.00 |
| 14:48 |
1371.71 |
238.73 |
0.00 |
| 14:47 |
1417.32 |
268.64 |
0.00 |
| 14:46 |
1417.32 |
227.73 |
0.00 |
| 14:45 |
1417.32 |
207.03 |
0.00 |
| 14:44 |
1417.32 |
208.20 |
0.00 |
| 14:43 |
1314.36 |
151.34 |
0.00 |
| 14:42 |
1220.36 |
80.21 |
0.00 |
| 14:41 |
1220.36 |
74.88 |
0.00 |
| 14:40 |
1220.36 |
74.88 |
0.00 |
| 14:39 |
1186.74 |
63.70 |
0.00 |
| 14:38 |
1117.59 |
42.31 |
0.00 |
| 14:37 |
1117.59 |
33.85 |
0.00 |
| 14:36 |
1117.59 |
43.71 |
0.00 |
| 14:35 |
1117.59 |
32.03 |
0.00 |
| 14:34 |
1117.59 |
53.50 |
0.00 |
| 14:33 |
1117.59 |
77.25 |
0.00 |
| 14:32 |
1073.40 |
78.23 |
0.00 |
| 14:31 |
1073.40 |
73.10 |
0.00 |
| 14:30 |
1034.10 |
62.37 |
0.00 |
| 14:29 |
1034.10 |
45.09 |
0.00 |
| 14:28 |
1034.10 |
55.26 |
0.00 |
| 14:27 |
1034.10 |
44.15 |
0.00 |
| 14:26 |
1034.10 |
105.38 |
0.00 |
| 14:25 |
1034.10 |
83.96 |
0.00 |
| 14:24 |
1034.10 |
72.09 |
0.00 |
| 14:23 |
1034.10 |
95.90 |
0.00 |
| 14:22 |
1034.10 |
88.11 |
0.00 |
| 14:21 |
1034.10 |
106.92 |
0.00 |
| 14:20 |
1064.95 |
112.97 |
0.00 |
| 14:19 |
1064.95 |
98.08 |
0.00 |
| 14:18 |
1064.95 |
98.08 |
0.00 |
| 14:17 |
1064.95 |
98.08 |
0.00 |
| 14:16 |
1064.95 |
103.06 |
0.00 |
| 14:15 |
1064.95 |
98.91 |
0.00 |
| 14:14 |
1064.95 |
55.47 |
0.00 |
| 14:13 |
1064.95 |
51.19 |
0.00 |
| 14:12 |
1113.94 |
86.09 |
0.00 |
| 14:11 |
1113.94 |
86.09 |
0.00 |
| 14:10 |
1113.94 |
86.09 |
0.00 |
| 14:09 |
1113.94 |
86.09 |
0.00 |
| 14:08 |
1113.94 |
86.09 |
0.00 |
| 14:07 |
1113.94 |
74.72 |
0.00 |
| 14:06 |
1113.94 |
63.92 |
0.00 |
| 14:05 |
1113.94 |
53.92 |
0.00 |
| 14:04 |
1113.94 |
53.92 |
0.00 |
| 14:03 |
1167.55 |
62.01 |
0.00 |
| 14:02 |
1135.79 |
55.52 |
0.00 |
| 14:01 |
1101.92 |
38.58 |
0.00 |
| 14:00 |
1101.92 |
27.21 |
0.00 |
| 13:59 |
1101.92 |
27.21 |
0.00 |
| 13:58 |
1101.92 |
37.70 |
0.00 |
| 13:57 |
1101.92 |
32.08 |
0.00 |
| 13:56 |
1071.62 |
32.08 |
0.00 |
| 13:55 |
1071.62 |
30.23 |
0.00 |
| 13:54 |
1071.62 |
42.20 |
0.00 |
| 13:53 |
1071.62 |
20.57 |
0.00 |
| 13:52 |
1071.62 |
44.20 |
0.00 |
| 13:51 |
1071.62 |
45.42 |
0.00 |
| 13:50 |
1172.81 |
-4.14 |
0.00 |
| 13:49 |
1172.81 |
-60.35 |
0.00 |
| 13:48 |
1172.81 |
-101.20 |
0.00 |
| 13:47 |
1172.81 |
-75.79 |
0.00 |
| 13:46 |
959.77 |
-88.42 |
0.00 |
| 13:45 |
959.77 |
-84.14 |
0.00 |
| 13:44 |
959.77 |
-91.09 |
0.00 |
| 13:43 |
959.77 |
-27.93 |
0.00 |
| 13:42 |
959.77 |
-19.81 |
0.00 |
| 13:41 |
959.77 |
-34.82 |
0.00 |
| 13:40 |
959.77 |
-44.30 |
0.00 |
| 13:39 |
959.77 |
-32.02 |
0.00 |
| 13:38 |
959.77 |
-64.19 |
0.00 |
| 13:37 |
959.77 |
-64.19 |
0.00 |
| 13:36 |
1017.15 |
-64.19 |
0.00 |
| 13:35 |
1017.15 |
-64.19 |
0.00 |
| 13:34 |
1017.15 |
-64.19 |
0.00 |
| 13:33 |
1017.15 |
-61.48 |
0.00 |
| 13:32 |
1017.15 |
-66.74 |
0.00 |
| 13:31 |
1017.15 |
-72.90 |
0.00 |
| 13:30 |
771.60 |
-83.10 |
0.00 |
| 13:29 |
865.08 |
-83.10 |
0.00 |
| 13:28 |
865.08 |
-32.75 |
0.00 |
| 13:27 |
865.08 |
-32.75 |
0.00 |
| 13:26 |
895.78 |
-5.74 |
0.00 |
| 13:25 |
895.78 |
-5.74 |
0.00 |
| 13:24 |
895.78 |
12.68 |
0.00 |
| 13:23 |
895.78 |
56.10 |
0.00 |
| 13:22 |
895.78 |
98.72 |
0.00 |
| 13:21 |
895.78 |
103.51 |
0.00 |
| 13:20 |
895.78 |
109.66 |
0.00 |
| 13:19 |
895.78 |
109.66 |
0.00 |
| 13:18 |
895.78 |
91.18 |
0.00 |
| 13:17 |
850.69 |
97.33 |
0.00 |
| 13:16 |
850.69 |
103.48 |
0.00 |
| 13:15 |
850.69 |
103.48 |
0.00 |
| 13:14 |
850.69 |
97.56 |
0.00 |
| 13:13 |
850.69 |
173.64 |
0.00 |
| 13:12 |
850.69 |
173.64 |
0.00 |
| 13:11 |
850.69 |
173.64 |
0.00 |
| 13:10 |
850.69 |
162.43 |
0.00 |
| 13:09 |
850.69 |
162.43 |
0.00 |
| 13:08 |
811.20 |
158.70 |
0.00 |
| 13:07 |
811.20 |
158.70 |
0.00 |
| 13:06 |
811.20 |
158.70 |
0.00 |
| 13:05 |
811.20 |
158.70 |
0.00 |
| 13:04 |
811.20 |
169.99 |
0.00 |
| 13:03 |
811.20 |
169.99 |
0.00 |
| 13:02 |
811.20 |
169.99 |
0.00 |
| 13:01 |
851.36 |
184.20 |
0.00 |
| 11:30 |
851.36 |
197.83 |
0.00 |
| 11:29 |
888.26 |
215.73 |
0.00 |
| 11:28 |
888.26 |
221.75 |
0.00 |
| 11:27 |
888.26 |
227.90 |
0.00 |
| 11:26 |
888.26 |
227.90 |
0.00 |
| 11:25 |
888.26 |
238.67 |
0.00 |
| 11:24 |
888.26 |
237.68 |
0.00 |
| 11:23 |
888.26 |
237.68 |
0.00 |
| 11:22 |
888.26 |
248.14 |
0.00 |
| 11:21 |
888.26 |
226.71 |
0.00 |
| 11:20 |
888.26 |
226.71 |
0.00 |
| 11:19 |
888.26 |
248.99 |
0.00 |
| 11:18 |
888.26 |
227.25 |
0.00 |
| 11:17 |
928.97 |
235.83 |
0.00 |
| 11:16 |
928.97 |
217.04 |
0.00 |
| 11:15 |
928.97 |
296.06 |
0.00 |
| 11:14 |
928.97 |
285.11 |
0.00 |
| 11:13 |
928.97 |
277.73 |
0.00 |
| 11:12 |
928.97 |
277.73 |
0.00 |
| 11:11 |
928.97 |
277.73 |
0.00 |
| 11:10 |
928.97 |
283.26 |
0.00 |
| 11:09 |
928.97 |
277.05 |
0.00 |
| 11:08 |
827.37 |
272.01 |
0.00 |
| 11:07 |
866.48 |
260.19 |
0.00 |
| 11:06 |
866.48 |
266.33 |
0.00 |
| 11:05 |
899.02 |
270.68 |
0.00 |
| 11:04 |
899.02 |
286.07 |
0.00 |
| 11:03 |
899.02 |
286.84 |
0.00 |
| 11:02 |
899.02 |
286.84 |
0.00 |
| 11:01 |
976.08 |
282.77 |
0.00 |
| 11:00 |
976.08 |
288.91 |
0.00 |
| 10:59 |
976.08 |
305.57 |
0.00 |
| 10:58 |
1144.42 |
311.48 |
0.00 |
| 10:57 |
1144.42 |
298.36 |
0.00 |
| 10:56 |
1144.42 |
298.36 |
0.00 |
| 10:55 |
1144.42 |
260.47 |
0.00 |
| 10:54 |
1192.63 |
315.97 |
0.00 |
| 10:53 |
1192.63 |
321.04 |
0.00 |
| 10:52 |
1284.88 |
327.36 |
0.00 |
| 10:51 |
1540.30 |
346.96 |
0.00 |
| 10:50 |
1540.30 |
492.69 |
0.00 |
| 10:49 |
1540.30 |
481.54 |
0.00 |
| 10:48 |
1540.30 |
481.54 |
0.00 |
| 10:47 |
1540.30 |
527.94 |
0.00 |
| 10:46 |
1540.30 |
555.06 |
0.00 |
| 10:45 |
1540.30 |
555.47 |
0.00 |
| 10:44 |
1540.30 |
549.28 |
0.00 |
| 10:43 |
1540.30 |
542.97 |
0.00 |
| 10:42 |
1540.30 |
535.04 |
0.00 |
| 10:41 |
1540.30 |
523.56 |
0.00 |
| 10:40 |
1655.32 |
555.93 |
0.00 |
| 10:39 |
1655.32 |
563.36 |
0.00 |
| 10:38 |
1655.32 |
539.52 |
0.00 |
| 10:37 |
1655.32 |
539.52 |
0.00 |
| 10:36 |
1655.32 |
519.53 |
0.00 |
| 10:35 |
1655.32 |
582.57 |
0.00 |
| 10:34 |
1685.65 |
612.84 |
0.00 |
| 10:33 |
1685.65 |
623.97 |
0.00 |
| 10:32 |
1649.88 |
603.50 |
0.00 |
| 10:31 |
1618.89 |
589.33 |
0.00 |
| 10:30 |
1401.89 |
547.94 |
0.00 |
| 10:29 |
1401.89 |
571.44 |
0.00 |
| 10:28 |
1401.89 |
563.47 |
0.00 |
| 10:27 |
1401.89 |
504.20 |
0.00 |
| 10:26 |
1352.29 |
486.82 |
0.00 |
| 10:25 |
1352.29 |
444.85 |
0.00 |
| 10:24 |
1296.58 |
383.76 |
0.00 |
| 10:23 |
1181.93 |
377.56 |
0.00 |
| 10:22 |
1181.93 |
371.38 |
0.00 |
| 10:21 |
1181.93 |
361.18 |
0.00 |
| 10:20 |
1147.26 |
373.64 |
0.00 |
| 10:19 |
1147.26 |
373.64 |
0.00 |
| 10:18 |
1147.26 |
367.46 |
0.00 |
| 10:17 |
1147.26 |
380.92 |
0.00 |
| 10:16 |
1147.26 |
408.55 |
0.00 |
| 10:15 |
1147.26 |
412.17 |
0.00 |
| 10:14 |
1147.26 |
411.98 |
0.00 |
| 10:13 |
1042.94 |
352.01 |
0.00 |
| 10:12 |
1012.27 |
345.83 |
0.00 |
| 10:11 |
1012.27 |
395.87 |
0.00 |
| 10:10 |
973.14 |
398.46 |
0.00 |
| 10:09 |
973.14 |
441.69 |
0.00 |
| 10:08 |
973.14 |
423.18 |
0.00 |
| 10:07 |
1003.94 |
400.79 |
0.00 |
| 10:06 |
970.19 |
400.79 |
0.00 |
| 10:05 |
970.19 |
392.21 |
0.00 |
| 10:04 |
970.19 |
416.21 |
0.00 |
| 10:03 |
946.25 |
457.38 |
0.00 |
| 10:02 |
995.61 |
480.91 |
0.00 |
| 10:01 |
1044.97 |
492.87 |
0.00 |
| 10:00 |
1044.97 |
492.87 |
0.00 |
| 09:59 |
1044.97 |
496.43 |
0.00 |
| 09:58 |
1044.97 |
477.89 |
0.00 |
| 09:57 |
1044.97 |
477.89 |
0.00 |
| 09:56 |
1044.97 |
479.44 |
0.00 |
| 09:55 |
1044.97 |
503.01 |
0.00 |
| 09:54 |
983.24 |
550.24 |
0.00 |
| 09:53 |
1097.94 |
562.56 |
0.00 |
| 09:52 |
1210.54 |
592.48 |
0.00 |
| 09:51 |
1210.54 |
563.51 |
0.00 |
| 09:50 |
1210.54 |
542.74 |
0.00 |
| 09:49 |
1149.20 |
592.58 |
0.00 |
| 09:48 |
1149.20 |
667.09 |
0.00 |
| 09:47 |
1149.20 |
746.47 |
0.00 |
| 09:46 |
1415.80 |
758.91 |
0.00 |
| 09:45 |
1296.70 |
745.73 |
0.00 |
| 09:44 |
1145.15 |
534.22 |
0.00 |
| 09:43 |
880.38 |
512.71 |
0.00 |
| 09:42 |
638.50 |
513.09 |
0.00 |
| 09:41 |
474.17 |
285.97 |
0.00 |
| 09:40 |
474.17 |
248.31 |
0.00 |
| 09:39 |
430.39 |
203.57 |
0.00 |
| 09:38 |
430.39 |
216.21 |
0.00 |
| 09:37 |
430.39 |
177.20 |
0.00 |
| 09:36 |
284.25 |
152.21 |
0.00 |
| 09:35 |
335.68 |
123.88 |
0.00 |
| 09:34 |
335.68 |
119.38 |
0.00 |
| 09:33 |
74.98 |
91.39 |
0.00 |
| 09:32 |
0.76 |
121.66 |
0.00 |
| 09:31 |
-31.17 |
-2.68 |
0.00 |
| 09:30 |
0.00 |
-47.12 |
0.00 |
|
| 大单资金：1417.69万元 |
成交额占比：6.74% |
| 中单资金：276.77万元 |
成交额占比：1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.17 |
0.82% |
2228.47 |
-2416.20 |
1417.69 |
6.74% |
276.77 |
1.32% |
534.01 |
2.54% |
| 20250828 |
6.12 |
1.66% |
260.28 |
-4454.14 |
222.94 |
1.19% |
90.80 |
0.48% |
-53.46 |
-0.29% |
| 20250827 |
6.02 |
-2.59% |
-5808.96 |
-5898.28 |
-2990.14 |
-15.56% |
-2183.69 |
-11.36% |
-635.13 |
-3.30% |
| 20250826 |
6.18 |
0.32% |
547.43 |
-2355.41 |
179.57 |
0.99% |
215.59 |
1.18% |
152.27 |
0.84% |
| 20250825 |
6.16 |
0.49% |
-446.78 |
-2547.29 |
-1246.26 |
-5.50% |
744.68 |
3.28% |
54.80 |
0.24% |
| 20250822 |
6.13 |
0.16% |
-2966.26 |
-2173.30 |
-620.25 |
-3.62% |
-1895.76 |
-11.05% |
-450.25 |
-2.62% |
| 20250821 |
6.12 |
-0.65% |
-3502.13 |
-4326.83 |
-1221.20 |
-5.14% |
-1506.59 |
-6.34% |
-774.34 |
-3.26% |
| 20250820 |
6.16 |
0.98% |
-30.31 |
-17736.26 |
552.73 |
1.63% |
-486.12 |
-1.43% |
-96.92 |
-0.29% |
| 20250819 |
6.10 |
0.66% |
776.28 |
-49653.66 |
-12.31 |
-0.04% |
752.07 |
2.72% |
36.52 |
0.13% |
| 20250818 |
6.06 |
-0.33% |
-4337.72 |
-57666.78 |
-872.27 |
-2.72% |
-2082.92 |
-6.49% |
-1382.53 |
-4.31% |
| 20250815 |
6.08 |
-2.25% |
-5058.84 |
-56699.85 |
-2773.78 |
-5.40% |
-426.04 |
-0.83% |
-1859.02 |
-3.62% |
| 20250814 |
6.22 |
-9.99% |
-13302.43 |
-52804.00 |
-14630.63 |
-15.88% |
2116.20 |
2.30% |
-788.00 |
-0.86% |
| 20250813 |
6.91 |
10.03% |
-41747.69 |
-39127.45 |
-31364.67 |
-41.96% |
-7481.38 |
-10.01% |
-2901.64 |
-3.88% |
| 20250812 |
6.28 |
9.98% |
-21671.26 |
-7787.08 |
-8025.43 |
-13.09% |
-7667.44 |
-12.50% |
-5978.39 |
-9.75% |
| 20250811 |
5.71 |
0.53% |
364.84 |
2064.03 |
94.66 |
1.37% |
-181.57 |
-2.62% |
451.75 |
6.52% |
| 20250808 |
5.68 |
1.25% |
1771.27 |
1145.23 |
1122.07 |
15.67% |
109.06 |
1.52% |
540.14 |
7.55% |
| 20250807 |
5.61 |
0.00% |
-843.44 |
-1601.70 |
-954.08 |
-18.41% |
7.95 |
0.15% |
102.69 |
1.98% |
| 20250806 |
5.61 |
-0.18% |
-944.59 |
33.31 |
-24.30 |
-0.40% |
-489.33 |
-8.13% |
-430.96 |
-7.16% |
| 20250805 |
5.62 |
1.44% |
2607.49 |
349.13 |
1825.68 |
16.73% |
558.67 |
5.12% |
223.14 |
2.05% |
| 20250804 |
5.54 |
-0.72% |
-958.00 |
-2621.25 |
-824.14 |
-11.30% |
-119.62 |
-1.64% |
-14.24 |
-0.20% |
| 20250801 |
5.58 |
-2.62% |
-2720.93 |
-1370.46 |
-1624.86 |
-12.45% |
282.95 |
2.17% |
-1379.02 |
-10.57% |
| 20250731 |
5.73 |
0.35% |
-140.92 |
-56.18 |
680.93 |
4.48% |
484.48 |
3.19% |
-1306.33 |
-8.60% |
| 20250730 |
5.71 |
0.53% |
500.48 |
-719.42 |
291.52 |
3.71% |
-70.35 |
-0.90% |
279.31 |
3.56% |
| 20250729 |
5.68 |
-1.39% |
-2626.99 |
-1204.24 |
-1144.70 |
-15.47% |
-764.51 |
-10.33% |
-717.78 |
-9.70% |
| 20250728 |
5.76 |
0.35% |
-229.28 |
14.58 |
426.65 |
8.19% |
-419.18 |
-8.05% |
-236.75 |
-4.55% |
| 20250725 |
5.74 |
-0.69% |
-1180.35 |
422.06 |
-310.58 |
-6.24% |
-634.19 |
-12.74% |
-235.58 |
-4.73% |
| 20250724 |
5.78 |
1.23% |
783.98 |
509.80 |
17.69 |
0.20% |
466.12 |
5.23% |
300.17 |
3.37% |
| 20250723 |
5.71 |
-0.35% |
-903.92 |
343.24 |
-193.30 |
-2.37% |
-547.22 |
-6.70% |
-163.40 |
-2.00% |
| 20250722 |
5.73 |
0.53% |
-212.57 |
634.24 |
74.12 |
1.16% |
-274.88 |
-4.31% |
-11.81 |
-0.19% |
| 20250721 |
5.70 |
1.42% |
2284.60 |
-763.80 |
834.13 |
8.99% |
354.23 |
3.82% |
1096.24 |
11.81% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
