| 000421南京公用 今日实时资金流向 |
| 15:00 |
15.46 |
-226.35 |
0.00 |
| 14:59 |
-21.07 |
-227.25 |
0.00 |
| 14:58 |
-21.07 |
-227.25 |
0.00 |
| 14:57 |
-21.07 |
-227.25 |
0.00 |
| 14:56 |
-21.07 |
-206.42 |
0.00 |
| 14:55 |
-21.07 |
-195.07 |
0.00 |
| 14:54 |
-21.07 |
-194.12 |
0.00 |
| 14:53 |
-21.07 |
-201.35 |
0.00 |
| 14:52 |
-21.07 |
-227.41 |
0.00 |
| 14:51 |
-21.07 |
-287.98 |
0.00 |
| 14:50 |
-21.07 |
-316.32 |
0.00 |
| 14:49 |
-21.07 |
-316.32 |
0.00 |
| 14:48 |
-21.07 |
-333.23 |
0.00 |
| 14:47 |
-21.07 |
-369.75 |
0.00 |
| 14:46 |
-54.20 |
-369.75 |
0.00 |
| 14:45 |
-54.20 |
-376.69 |
0.00 |
| 14:44 |
-54.20 |
-383.62 |
0.00 |
| 14:43 |
-54.20 |
-402.68 |
0.00 |
| 14:42 |
-54.20 |
-418.20 |
0.00 |
| 14:41 |
-54.20 |
-411.90 |
0.00 |
| 14:40 |
-54.20 |
-397.83 |
0.00 |
| 14:39 |
-54.20 |
-397.83 |
0.00 |
| 14:38 |
-54.20 |
-404.77 |
0.00 |
| 14:37 |
-54.20 |
-418.91 |
0.00 |
| 14:36 |
-54.20 |
-418.91 |
0.00 |
| 14:35 |
-54.20 |
-418.91 |
0.00 |
| 14:34 |
-54.20 |
-425.78 |
0.00 |
| 14:33 |
-54.20 |
-457.10 |
0.00 |
| 14:32 |
-54.20 |
-478.99 |
0.00 |
| 14:31 |
-84.30 |
-489.71 |
0.00 |
| 14:30 |
-84.30 |
-489.71 |
0.00 |
| 14:29 |
-84.30 |
-489.71 |
0.00 |
| 14:28 |
-84.30 |
-482.46 |
0.00 |
| 14:27 |
-84.30 |
-469.40 |
0.00 |
| 14:26 |
-84.30 |
-492.30 |
0.00 |
| 14:25 |
-84.30 |
-483.74 |
0.00 |
| 14:24 |
-84.30 |
-493.78 |
0.00 |
| 14:23 |
-36.03 |
-493.78 |
0.00 |
| 14:22 |
-36.03 |
-504.71 |
0.00 |
| 14:21 |
-36.03 |
-518.55 |
0.00 |
| 14:20 |
-36.03 |
-504.73 |
0.00 |
| 14:19 |
-36.03 |
-502.03 |
0.00 |
| 14:18 |
-36.03 |
-494.84 |
0.00 |
| 14:17 |
14.56 |
-457.47 |
0.00 |
| 14:16 |
14.56 |
-463.01 |
0.00 |
| 14:15 |
14.56 |
-443.05 |
0.00 |
| 14:14 |
14.56 |
-443.05 |
0.00 |
| 14:13 |
14.56 |
-443.05 |
0.00 |
| 14:12 |
14.56 |
-443.05 |
0.00 |
| 14:11 |
14.56 |
-442.71 |
0.00 |
| 14:10 |
14.56 |
-417.49 |
0.00 |
| 14:09 |
14.56 |
-423.04 |
0.00 |
| 14:08 |
14.56 |
-421.59 |
0.00 |
| 14:07 |
-15.46 |
-421.59 |
0.00 |
| 14:06 |
-15.46 |
-435.56 |
0.00 |
| 14:05 |
-15.46 |
-417.68 |
0.00 |
| 14:04 |
-15.46 |
-424.62 |
0.00 |
| 14:03 |
-122.29 |
-422.95 |
0.00 |
| 14:02 |
-122.29 |
-449.52 |
0.00 |
| 14:01 |
-122.29 |
-448.85 |
0.00 |
| 14:00 |
-122.29 |
-468.76 |
0.00 |
| 13:59 |
-122.29 |
-468.76 |
0.00 |
| 13:58 |
-122.29 |
-477.22 |
0.00 |
| 13:57 |
-122.29 |
-484.13 |
0.00 |
| 13:56 |
-122.29 |
-484.13 |
0.00 |
| 13:55 |
-122.29 |
-484.13 |
0.00 |
| 13:54 |
-122.29 |
-484.13 |
0.00 |
| 13:53 |
-122.29 |
-484.13 |
0.00 |
| 13:52 |
-122.29 |
-484.13 |
0.00 |
| 13:51 |
-122.29 |
-495.95 |
0.00 |
| 13:50 |
-122.29 |
-495.95 |
0.00 |
| 13:49 |
-122.29 |
-523.59 |
0.00 |
| 13:48 |
-122.29 |
-540.87 |
0.00 |
| 13:47 |
-122.29 |
-540.87 |
0.00 |
| 13:46 |
-122.29 |
-540.87 |
0.00 |
| 13:45 |
-122.29 |
-540.87 |
0.00 |
| 13:44 |
-122.29 |
-535.54 |
0.00 |
| 13:43 |
-122.29 |
-535.54 |
0.00 |
| 13:42 |
-122.29 |
-535.54 |
0.00 |
| 13:41 |
-122.29 |
-535.54 |
0.00 |
| 13:40 |
-122.29 |
-529.88 |
0.00 |
| 13:39 |
-122.29 |
-516.20 |
0.00 |
| 13:38 |
-122.29 |
-516.20 |
0.00 |
| 13:37 |
-122.29 |
-516.20 |
0.00 |
| 13:36 |
-122.29 |
-516.20 |
0.00 |
| 13:35 |
-122.29 |
-516.20 |
0.00 |
| 13:34 |
-122.29 |
-528.15 |
0.00 |
| 13:33 |
-122.29 |
-521.25 |
0.00 |
| 13:32 |
-122.29 |
-528.16 |
0.00 |
| 13:31 |
-122.29 |
-528.16 |
0.00 |
| 13:30 |
-122.29 |
-528.16 |
0.00 |
| 13:29 |
-122.29 |
-528.16 |
0.00 |
| 13:28 |
-122.29 |
-533.69 |
0.00 |
| 13:27 |
-122.29 |
-533.69 |
0.00 |
| 13:26 |
-122.29 |
-533.69 |
0.00 |
| 13:25 |
-122.29 |
-527.06 |
0.00 |
| 13:24 |
-65.35 |
-527.06 |
0.00 |
| 13:23 |
-65.35 |
-527.06 |
0.00 |
| 13:22 |
-65.35 |
-519.25 |
0.00 |
| 13:21 |
-65.35 |
-519.25 |
0.00 |
| 13:20 |
-65.35 |
-519.25 |
0.00 |
| 13:19 |
-65.35 |
-549.17 |
0.00 |
| 13:18 |
-65.35 |
-561.54 |
0.00 |
| 13:17 |
-65.35 |
-561.54 |
0.00 |
| 13:16 |
-65.35 |
-556.22 |
0.00 |
| 13:15 |
-65.35 |
-556.22 |
0.00 |
| 13:14 |
-65.35 |
-537.28 |
0.00 |
| 13:13 |
-65.35 |
-537.28 |
0.00 |
| 13:12 |
-65.35 |
-544.20 |
0.00 |
| 13:11 |
-65.35 |
-544.20 |
0.00 |
| 13:10 |
-65.35 |
-564.03 |
0.00 |
| 13:09 |
-65.35 |
-564.03 |
0.00 |
| 13:08 |
-65.35 |
-564.03 |
0.00 |
| 13:07 |
-65.35 |
-564.03 |
0.00 |
| 13:06 |
-65.35 |
-557.13 |
0.00 |
| 13:05 |
-65.35 |
-560.87 |
0.00 |
| 13:04 |
-65.35 |
-560.87 |
0.00 |
| 13:03 |
-65.35 |
-560.87 |
0.00 |
| 13:02 |
-65.35 |
-528.42 |
0.00 |
| 13:01 |
-65.35 |
-528.42 |
0.00 |
| 11:30 |
-65.35 |
-517.88 |
0.00 |
| 11:29 |
-65.35 |
-506.51 |
0.00 |
| 11:28 |
-65.35 |
-515.90 |
0.00 |
| 11:27 |
-65.35 |
-525.71 |
0.00 |
| 11:26 |
-65.35 |
-525.71 |
0.00 |
| 11:25 |
-65.35 |
-544.62 |
0.00 |
| 11:24 |
-65.35 |
-544.62 |
0.00 |
| 11:23 |
-65.35 |
-544.62 |
0.00 |
| 11:22 |
-65.35 |
-529.85 |
0.00 |
| 11:21 |
-65.35 |
-529.85 |
0.00 |
| 11:20 |
-65.35 |
-529.85 |
0.00 |
| 11:19 |
-65.35 |
-529.85 |
0.00 |
| 11:18 |
-65.35 |
-529.85 |
0.00 |
| 11:17 |
-65.35 |
-529.85 |
0.00 |
| 11:16 |
-65.35 |
-529.85 |
0.00 |
| 11:15 |
-65.35 |
-529.85 |
0.00 |
| 11:14 |
-65.35 |
-529.85 |
0.00 |
| 11:13 |
-65.35 |
-529.85 |
0.00 |
| 11:12 |
-65.35 |
-529.85 |
0.00 |
| 11:11 |
-65.35 |
-529.85 |
0.00 |
| 11:10 |
-65.35 |
-529.85 |
0.00 |
| 11:09 |
-97.58 |
-529.85 |
0.00 |
| 11:08 |
-97.58 |
-529.85 |
0.00 |
| 11:07 |
-97.58 |
-497.05 |
0.00 |
| 11:06 |
-97.58 |
-497.05 |
0.00 |
| 11:05 |
-97.58 |
-497.05 |
0.00 |
| 11:04 |
-97.58 |
-497.05 |
0.00 |
| 11:03 |
-97.58 |
-497.05 |
0.00 |
| 11:02 |
-97.58 |
-497.05 |
0.00 |
| 11:01 |
-144.15 |
-510.87 |
0.00 |
| 11:00 |
-144.15 |
-499.72 |
0.00 |
| 10:59 |
-144.15 |
-512.54 |
0.00 |
| 10:58 |
-144.15 |
-524.87 |
0.00 |
| 10:57 |
-144.15 |
-505.99 |
0.00 |
| 10:56 |
-144.15 |
-524.59 |
0.00 |
| 10:55 |
-144.15 |
-505.30 |
0.00 |
| 10:54 |
-144.15 |
-495.45 |
0.00 |
| 10:53 |
-144.15 |
-495.45 |
0.00 |
| 10:52 |
-144.15 |
-495.45 |
0.00 |
| 10:51 |
-144.15 |
-481.94 |
0.00 |
| 10:50 |
-144.15 |
-465.68 |
0.00 |
| 10:49 |
-144.15 |
-465.68 |
0.00 |
| 10:48 |
-144.15 |
-471.28 |
0.00 |
| 10:47 |
-144.15 |
-471.28 |
0.00 |
| 10:46 |
-144.15 |
-463.14 |
0.00 |
| 10:45 |
-227.78 |
-485.12 |
0.00 |
| 10:44 |
-227.78 |
-503.72 |
0.00 |
| 10:43 |
-227.78 |
-510.27 |
0.00 |
| 10:42 |
-227.78 |
-497.19 |
0.00 |
| 10:41 |
-227.78 |
-489.90 |
0.00 |
| 10:40 |
-227.78 |
-489.90 |
0.00 |
| 10:39 |
-227.78 |
-496.79 |
0.00 |
| 10:38 |
-227.78 |
-503.67 |
0.00 |
| 10:37 |
-227.78 |
-503.67 |
0.00 |
| 10:36 |
-227.78 |
-490.15 |
0.00 |
| 10:35 |
-227.78 |
-418.63 |
0.00 |
| 10:34 |
-227.78 |
-418.63 |
0.00 |
| 10:33 |
-227.78 |
-411.76 |
0.00 |
| 10:32 |
-227.78 |
-431.71 |
0.00 |
| 10:31 |
-227.78 |
-417.97 |
0.00 |
| 10:30 |
-227.78 |
-417.97 |
0.00 |
| 10:29 |
-227.78 |
-417.97 |
0.00 |
| 10:28 |
-227.78 |
-423.48 |
0.00 |
| 10:27 |
-227.78 |
-423.48 |
0.00 |
| 10:26 |
-164.48 |
-432.08 |
0.00 |
| 10:25 |
-164.48 |
-438.97 |
0.00 |
| 10:24 |
-164.48 |
-438.97 |
0.00 |
| 10:23 |
-164.48 |
-438.97 |
0.00 |
| 10:22 |
-164.48 |
-438.97 |
0.00 |
| 10:21 |
-164.48 |
-424.72 |
0.00 |
| 10:20 |
-164.48 |
-415.09 |
0.00 |
| 10:19 |
-164.48 |
-415.09 |
0.00 |
| 10:18 |
-164.48 |
-377.87 |
0.00 |
| 10:17 |
-164.48 |
-377.87 |
0.00 |
| 10:16 |
-164.48 |
-377.87 |
0.00 |
| 10:15 |
-164.48 |
-358.03 |
0.00 |
| 10:14 |
-164.48 |
-347.49 |
0.00 |
| 10:13 |
-164.48 |
-339.84 |
0.00 |
| 10:12 |
-164.48 |
-331.72 |
0.00 |
| 10:11 |
-164.48 |
-331.72 |
0.00 |
| 10:10 |
-164.48 |
-311.05 |
0.00 |
| 10:09 |
-164.48 |
-255.46 |
0.00 |
| 10:08 |
-123.14 |
-231.76 |
0.00 |
| 10:07 |
-123.14 |
-181.26 |
0.00 |
| 10:06 |
-123.14 |
-170.09 |
0.00 |
| 10:05 |
-123.14 |
-163.18 |
0.00 |
| 10:04 |
-157.63 |
-189.79 |
0.00 |
| 10:03 |
-157.63 |
-196.56 |
0.00 |
| 10:02 |
-157.63 |
-178.69 |
0.00 |
| 10:01 |
-157.63 |
-171.50 |
0.00 |
| 10:00 |
-157.63 |
-181.73 |
0.00 |
| 09:59 |
-157.63 |
-162.17 |
0.00 |
| 09:58 |
-157.63 |
-108.28 |
0.00 |
| 09:57 |
-157.63 |
-92.92 |
0.00 |
| 09:56 |
-157.63 |
-71.74 |
0.00 |
| 09:55 |
-157.63 |
-55.97 |
0.00 |
| 09:54 |
-157.63 |
-62.34 |
0.00 |
| 09:53 |
-157.63 |
-47.67 |
0.00 |
| 09:52 |
-157.63 |
-40.75 |
0.00 |
| 09:51 |
-195.20 |
-69.12 |
0.00 |
| 09:50 |
-195.20 |
-60.43 |
0.00 |
| 09:49 |
-272.15 |
-60.43 |
0.00 |
| 09:48 |
-272.15 |
-6.88 |
0.00 |
| 09:47 |
-272.15 |
7.10 |
0.00 |
| 09:46 |
-272.15 |
19.28 |
0.00 |
| 09:45 |
-272.15 |
-24.74 |
0.00 |
| 09:44 |
-272.15 |
1.89 |
0.00 |
| 09:43 |
-272.15 |
30.56 |
0.00 |
| 09:42 |
-272.15 |
44.19 |
0.00 |
| 09:41 |
-242.10 |
11.24 |
0.00 |
| 09:40 |
-242.10 |
7.33 |
0.00 |
| 09:39 |
-140.10 |
92.53 |
0.00 |
| 09:38 |
-140.10 |
106.30 |
0.00 |
| 09:37 |
-140.10 |
45.74 |
0.00 |
| 09:36 |
-180.89 |
39.54 |
0.00 |
| 09:35 |
-186.57 |
167.69 |
0.00 |
| 09:34 |
-97.62 |
195.96 |
0.00 |
| 09:33 |
65.85 |
123.57 |
0.00 |
| 09:32 |
65.85 |
-24.75 |
0.00 |
| 09:31 |
-22.33 |
-24.33 |
0.00 |
| 09:30 |
17.05 |
40.51 |
0.00 |
|
| 大单资金：15.46万元 |
成交额占比：0.12% |
| 中单资金：-226.35万元 |
成交额占比：-1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.92 |
0.00% |
-733.67 |
1460.78 |
15.46 |
0.12% |
-226.35 |
-1.76% |
-522.78 |
-4.06% |
| 20250724 |
6.92 |
2.82% |
3208.66 |
1556.59 |
2089.33 |
11.04% |
1789.66 |
9.46% |
-670.33 |
-3.54% |
| 20250723 |
6.73 |
-1.17% |
-1878.01 |
-1195.53 |
-129.67 |
-1.87% |
-780.48 |
-11.27% |
-967.86 |
-13.98% |
| 20250722 |
6.81 |
-0.15% |
-596.50 |
-573.34 |
-358.63 |
-5.22% |
-668.36 |
-9.73% |
430.49 |
6.27% |
| 20250721 |
6.82 |
1.34% |
616.76 |
-998.61 |
-155.71 |
-1.91% |
355.34 |
4.36% |
417.13 |
5.12% |
| 20250718 |
6.73 |
0.30% |
69.72 |
-1023.19 |
111.27 |
1.76% |
-106.74 |
-1.69% |
65.19 |
1.03% |
| 20250717 |
6.71 |
-0.45% |
-563.33 |
-792.38 |
-662.79 |
-10.38% |
-144.97 |
-2.27% |
244.43 |
3.83% |
| 20250716 |
6.74 |
1.20% |
663.18 |
930.80 |
492.52 |
6.33% |
142.40 |
1.83% |
28.26 |
0.36% |
| 20250715 |
6.66 |
-1.91% |
-1430.26 |
502.24 |
-783.90 |
-8.15% |
-1185.63 |
-12.32% |
539.27 |
5.61% |
| 20250714 |
6.79 |
-0.88% |
-1035.00 |
1064.29 |
-180.29 |
-1.52% |
-635.51 |
-5.35% |
-219.20 |
-1.85% |
| 20250711 |
6.85 |
0.44% |
24.45 |
1484.93 |
342.08 |
2.63% |
-1177.55 |
-9.06% |
859.92 |
6.62% |
| 20250710 |
6.82 |
1.79% |
1057.10 |
1285.30 |
1060.39 |
5.22% |
1025.29 |
5.04% |
-1028.58 |
-5.06% |
| 20250709 |
6.70 |
-0.45% |
-647.10 |
180.38 |
63.96 |
0.86% |
-241.34 |
-3.24% |
-469.72 |
-6.31% |
| 20250708 |
6.73 |
-0.15% |
-841.72 |
368.54 |
-221.85 |
-3.06% |
-390.06 |
-5.38% |
-229.81 |
-3.17% |
| 20250707 |
6.74 |
1.97% |
1670.78 |
-799.24 |
240.35 |
2.07% |
340.83 |
2.93% |
1089.60 |
9.37% |
| 20250704 |
6.61 |
0.76% |
200.32 |
-1500.34 |
142.45 |
1.20% |
200.67 |
1.69% |
-142.80 |
-1.20% |
| 20250703 |
6.56 |
0.77% |
776.44 |
-799.97 |
-44.53 |
-0.54% |
557.64 |
6.79% |
263.33 |
3.21% |
| 20250702 |
6.51 |
0.31% |
-105.95 |
-1242.79 |
252.12 |
4.04% |
178.10 |
2.85% |
-536.17 |
-8.59% |
| 20250701 |
6.49 |
-1.22% |
-2115.44 |
-1994.05 |
-1389.63 |
-17.85% |
-943.98 |
-12.12% |
218.17 |
2.80% |
| 20250630 |
6.57 |
1.08% |
-149.90 |
-627.52 |
-460.75 |
-5.15% |
-161.33 |
-1.80% |
472.18 |
5.27% |
| 20250627 |
6.50 |
1.09% |
376.10 |
-149.24 |
842.82 |
10.89% |
-212.74 |
-2.75% |
-253.98 |
-3.28% |
| 20250626 |
6.43 |
-0.92% |
-1217.11 |
-1133.49 |
-487.35 |
-7.13% |
-280.99 |
-4.11% |
-448.77 |
-6.56% |
| 20250625 |
6.49 |
-0.15% |
-863.47 |
-1731.60 |
-499.14 |
-6.46% |
-49.04 |
-0.63% |
-315.29 |
-4.08% |
| 20250624 |
6.50 |
2.04% |
458.21 |
-2265.31 |
-23.10 |
-0.24% |
314.61 |
3.25% |
166.70 |
1.72% |
| 20250623 |
6.37 |
1.43% |
7.49 |
-2538.45 |
17.53 |
0.27% |
-143.10 |
-2.24% |
133.06 |
2.08% |
| 20250620 |
6.28 |
-1.10% |
-195.24 |
-4080.57 |
-141.43 |
-1.96% |
-328.23 |
-4.54% |
274.42 |
3.79% |
| 20250619 |
6.35 |
-1.09% |
-2052.52 |
-5456.72 |
-1085.46 |
-8.08% |
-381.04 |
-2.84% |
-586.02 |
-4.36% |
| 20250618 |
6.42 |
-2.28% |
-2810.85 |
-3950.69 |
-1032.85 |
-11.26% |
-1348.32 |
-14.70% |
-429.68 |
-4.68% |
| 20250617 |
6.57 |
0.31% |
-854.24 |
-2586.48 |
-296.24 |
-2.24% |
-636.15 |
-4.81% |
78.15 |
0.59% |
| 20250616 |
6.55 |
-0.30% |
-1752.97 |
-1564.37 |
-1524.59 |
-9.89% |
-1030.13 |
-6.69% |
801.75 |
5.20% |
000421南京公用 大单资金流向：成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向：成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢？什么是南京公用[000421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京公用[000421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
