| 000421南京公用 今日实时资金流向 |
| 15:00 |
244.43 |
598.91 |
573.99 |
| 14:59 |
187.29 |
437.97 |
522.55 |
| 14:58 |
187.29 |
437.97 |
522.55 |
| 14:57 |
187.29 |
437.97 |
522.55 |
| 14:56 |
187.29 |
412.27 |
496.84 |
| 14:55 |
187.29 |
375.32 |
476.63 |
| 14:54 |
187.29 |
399.48 |
477.78 |
| 14:53 |
345.69 |
440.47 |
466.75 |
| 14:52 |
345.69 |
421.83 |
458.76 |
| 14:51 |
345.69 |
421.83 |
454.85 |
| 14:50 |
345.69 |
434.19 |
457.45 |
| 14:49 |
437.27 |
434.19 |
465.29 |
| 14:48 |
437.27 |
424.72 |
469.72 |
| 14:47 |
437.27 |
413.89 |
465.50 |
| 14:46 |
437.27 |
403.29 |
464.67 |
| 14:45 |
472.93 |
413.26 |
476.85 |
| 14:44 |
472.93 |
418.95 |
488.10 |
| 14:43 |
514.03 |
434.55 |
498.81 |
| 14:42 |
514.03 |
434.55 |
507.65 |
| 14:41 |
514.03 |
450.77 |
506.71 |
| 14:40 |
514.03 |
422.37 |
520.14 |
| 14:39 |
575.93 |
422.37 |
536.04 |
| 14:38 |
613.07 |
434.57 |
554.61 |
| 14:37 |
613.07 |
442.99 |
566.18 |
| 14:36 |
613.07 |
458.70 |
565.68 |
| 14:35 |
613.07 |
458.70 |
568.89 |
| 14:34 |
613.07 |
471.08 |
570.12 |
| 14:33 |
613.07 |
471.08 |
572.90 |
| 14:32 |
613.07 |
464.88 |
575.87 |
| 14:31 |
613.07 |
457.44 |
575.55 |
| 14:30 |
613.07 |
441.94 |
570.40 |
| 14:29 |
613.07 |
448.13 |
565.50 |
| 14:28 |
613.07 |
448.13 |
555.88 |
| 14:27 |
466.43 |
406.93 |
548.56 |
| 14:26 |
466.43 |
398.02 |
545.78 |
| 14:25 |
466.43 |
386.13 |
534.57 |
| 14:24 |
466.43 |
398.49 |
531.29 |
| 14:23 |
466.43 |
398.49 |
526.15 |
| 14:22 |
466.43 |
398.49 |
523.61 |
| 14:21 |
466.43 |
391.31 |
519.15 |
| 14:20 |
466.43 |
418.13 |
512.09 |
| 14:19 |
466.43 |
418.13 |
509.30 |
| 14:18 |
466.43 |
418.13 |
509.29 |
| 14:17 |
466.43 |
418.13 |
502.48 |
| 14:16 |
466.43 |
392.69 |
499.26 |
| 14:15 |
411.34 |
392.69 |
491.71 |
| 14:14 |
411.34 |
392.69 |
479.63 |
| 14:13 |
411.34 |
329.12 |
472.76 |
| 14:12 |
411.34 |
329.12 |
471.46 |
| 14:11 |
457.69 |
329.12 |
481.49 |
| 14:10 |
457.69 |
329.12 |
486.25 |
| 14:09 |
457.69 |
328.55 |
492.07 |
| 14:08 |
457.69 |
348.49 |
500.73 |
| 14:07 |
457.69 |
348.49 |
501.90 |
| 14:06 |
457.69 |
354.68 |
502.45 |
| 14:05 |
457.69 |
354.68 |
505.12 |
| 14:04 |
427.05 |
342.30 |
498.30 |
| 14:03 |
427.05 |
342.30 |
495.21 |
| 14:02 |
427.05 |
325.03 |
491.73 |
| 14:01 |
427.05 |
333.57 |
488.20 |
| 14:00 |
427.05 |
302.68 |
469.45 |
| 13:59 |
427.05 |
307.69 |
465.36 |
| 13:58 |
427.05 |
307.69 |
459.72 |
| 13:57 |
427.05 |
307.69 |
449.39 |
| 13:56 |
427.05 |
307.69 |
454.83 |
| 13:55 |
427.05 |
301.49 |
452.72 |
| 13:54 |
384.40 |
301.49 |
448.76 |
| 13:53 |
384.40 |
295.92 |
446.09 |
| 13:52 |
384.40 |
289.73 |
448.55 |
| 13:51 |
384.40 |
289.73 |
449.36 |
| 13:50 |
384.40 |
310.08 |
444.77 |
| 13:49 |
384.40 |
310.08 |
446.63 |
| 13:48 |
384.40 |
310.08 |
438.45 |
| 13:47 |
384.40 |
324.94 |
437.28 |
| 13:46 |
353.45 |
333.36 |
433.00 |
| 13:45 |
353.45 |
333.36 |
424.40 |
| 13:44 |
353.45 |
354.74 |
421.67 |
| 13:43 |
353.45 |
360.92 |
422.35 |
| 13:42 |
353.45 |
367.10 |
420.67 |
| 13:41 |
353.45 |
357.80 |
409.71 |
| 13:40 |
353.45 |
357.80 |
401.97 |
| 13:39 |
353.45 |
357.80 |
400.92 |
| 13:38 |
353.45 |
339.97 |
395.29 |
| 13:37 |
353.45 |
339.97 |
398.06 |
| 13:36 |
353.45 |
339.97 |
399.42 |
| 13:35 |
353.45 |
339.97 |
396.13 |
| 13:34 |
353.45 |
339.97 |
384.31 |
| 13:33 |
384.35 |
339.97 |
386.40 |
| 13:32 |
384.35 |
339.97 |
386.77 |
| 13:31 |
384.35 |
339.97 |
389.18 |
| 13:30 |
384.35 |
361.90 |
387.33 |
| 13:29 |
384.35 |
361.90 |
386.95 |
| 13:28 |
384.35 |
361.90 |
382.62 |
| 13:27 |
384.35 |
361.90 |
373.95 |
| 13:26 |
384.35 |
371.23 |
379.51 |
| 13:25 |
384.35 |
371.23 |
375.80 |
| 13:24 |
384.35 |
371.23 |
368.93 |
| 13:23 |
384.35 |
382.50 |
383.47 |
| 13:22 |
384.35 |
382.50 |
398.63 |
| 13:21 |
384.35 |
397.60 |
401.16 |
| 13:20 |
384.35 |
397.60 |
393.84 |
| 13:19 |
384.35 |
402.74 |
389.50 |
| 13:18 |
384.35 |
399.69 |
388.75 |
| 13:17 |
234.02 |
269.00 |
242.33 |
| 13:16 |
295.82 |
269.00 |
237.19 |
| 13:15 |
295.82 |
269.00 |
235.70 |
| 13:14 |
295.82 |
269.00 |
232.60 |
| 13:13 |
295.82 |
284.39 |
232.10 |
| 13:12 |
295.82 |
311.83 |
228.70 |
| 13:11 |
295.82 |
311.83 |
219.91 |
| 13:10 |
295.82 |
306.25 |
223.42 |
| 13:09 |
331.60 |
287.37 |
213.83 |
| 13:08 |
331.60 |
293.56 |
256.41 |
| 13:07 |
331.60 |
307.23 |
261.72 |
| 13:06 |
331.60 |
315.78 |
272.67 |
| 13:05 |
331.60 |
321.97 |
260.33 |
| 13:04 |
331.60 |
321.97 |
254.19 |
| 13:03 |
331.60 |
334.35 |
251.14 |
| 13:02 |
331.60 |
343.62 |
245.73 |
| 13:01 |
331.60 |
343.62 |
243.25 |
| 11:30 |
331.60 |
327.38 |
226.99 |
| 11:29 |
331.60 |
327.38 |
229.09 |
| 11:28 |
331.60 |
327.38 |
230.26 |
| 11:27 |
331.60 |
327.38 |
211.20 |
| 11:26 |
300.65 |
307.86 |
181.96 |
| 11:25 |
300.65 |
314.04 |
177.57 |
| 11:24 |
300.65 |
314.04 |
178.37 |
| 11:23 |
300.65 |
327.84 |
181.45 |
| 11:22 |
300.65 |
330.67 |
214.81 |
| 11:21 |
300.65 |
329.54 |
220.92 |
| 11:20 |
259.24 |
329.54 |
213.55 |
| 11:19 |
259.24 |
312.33 |
205.50 |
| 11:18 |
316.71 |
340.14 |
209.14 |
| 11:17 |
316.71 |
346.07 |
205.86 |
| 11:16 |
316.71 |
346.07 |
201.08 |
| 11:15 |
316.71 |
346.07 |
193.77 |
| 11:14 |
316.71 |
346.07 |
194.94 |
| 11:13 |
316.71 |
346.07 |
195.68 |
| 11:12 |
316.71 |
337.34 |
187.69 |
| 11:11 |
316.71 |
331.15 |
183.05 |
| 11:10 |
316.71 |
317.39 |
173.69 |
| 11:09 |
316.71 |
337.66 |
173.56 |
| 11:08 |
285.13 |
334.70 |
151.31 |
| 11:07 |
285.13 |
328.15 |
115.28 |
| 11:06 |
285.13 |
337.15 |
111.57 |
| 11:05 |
285.13 |
330.97 |
109.65 |
| 11:04 |
285.13 |
324.18 |
109.58 |
| 11:03 |
285.13 |
324.18 |
107.16 |
| 11:02 |
285.13 |
324.18 |
109.87 |
| 11:01 |
285.13 |
324.18 |
107.52 |
| 11:00 |
201.53 |
289.42 |
73.33 |
| 10:59 |
201.53 |
272.01 |
74.07 |
| 10:58 |
201.53 |
272.01 |
74.25 |
| 10:57 |
201.53 |
285.25 |
73.63 |
| 10:56 |
201.53 |
285.25 |
72.77 |
| 10:55 |
201.53 |
285.25 |
64.82 |
| 10:54 |
201.53 |
295.71 |
57.86 |
| 10:53 |
201.53 |
295.71 |
54.22 |
| 10:52 |
201.53 |
295.71 |
53.48 |
| 10:51 |
201.53 |
295.71 |
52.06 |
| 10:50 |
201.53 |
295.71 |
39.25 |
| 10:49 |
201.53 |
295.71 |
38.76 |
| 10:48 |
201.53 |
295.71 |
40.47 |
| 10:47 |
201.53 |
310.86 |
35.85 |
| 10:46 |
129.21 |
201.85 |
-19.53 |
| 10:45 |
129.21 |
201.85 |
-21.74 |
| 10:44 |
159.96 |
201.85 |
-11.84 |
| 10:43 |
159.96 |
201.85 |
-12.27 |
| 10:42 |
209.16 |
201.85 |
-9.45 |
| 10:41 |
209.16 |
195.69 |
-7.85 |
| 10:40 |
209.16 |
189.53 |
-11.24 |
| 10:39 |
175.64 |
167.51 |
-17.58 |
| 10:38 |
175.64 |
159.46 |
-21.76 |
| 10:37 |
175.64 |
159.46 |
-23.67 |
| 10:36 |
175.64 |
159.46 |
-21.89 |
| 10:35 |
175.64 |
159.46 |
-18.81 |
| 10:34 |
175.64 |
159.46 |
-8.73 |
| 10:33 |
175.64 |
177.88 |
-7.81 |
| 10:32 |
175.64 |
177.88 |
-10.15 |
| 10:31 |
175.64 |
170.56 |
-13.29 |
| 10:30 |
175.64 |
170.56 |
-21.59 |
| 10:29 |
175.64 |
176.81 |
-19.26 |
| 10:28 |
175.64 |
176.81 |
-21.29 |
| 10:27 |
175.64 |
176.81 |
-29.53 |
| 10:26 |
175.64 |
230.44 |
-14.59 |
| 10:25 |
175.64 |
230.44 |
-16.44 |
| 10:24 |
175.64 |
247.50 |
-10.71 |
| 10:23 |
175.64 |
247.50 |
-8.68 |
| 10:22 |
175.64 |
254.28 |
-1.48 |
| 10:21 |
175.64 |
251.92 |
-5.12 |
| 10:20 |
175.64 |
245.87 |
-3.59 |
| 10:19 |
175.64 |
236.14 |
12.12 |
| 10:18 |
141.45 |
202.26 |
16.62 |
| 10:17 |
141.45 |
202.26 |
24.37 |
| 10:16 |
141.45 |
186.07 |
20.24 |
| 10:15 |
141.45 |
186.07 |
3.81 |
| 10:14 |
141.45 |
186.07 |
-8.55 |
| 10:13 |
141.45 |
186.07 |
-13.04 |
| 10:12 |
141.45 |
186.07 |
-21.10 |
| 10:11 |
141.45 |
167.62 |
-29.04 |
| 10:10 |
141.45 |
158.58 |
-32.36 |
| 10:09 |
141.45 |
158.58 |
-32.48 |
| 10:08 |
141.45 |
164.17 |
-37.47 |
| 10:07 |
141.45 |
170.25 |
-36.55 |
| 10:06 |
141.45 |
182.22 |
-6.15 |
| 10:05 |
141.45 |
195.67 |
-5.23 |
| 10:04 |
141.45 |
195.67 |
-1.24 |
| 10:03 |
141.45 |
207.39 |
2.69 |
| 10:02 |
141.45 |
207.39 |
10.42 |
| 10:01 |
141.45 |
188.70 |
20.07 |
| 10:00 |
141.45 |
188.57 |
27.26 |
| 09:59 |
141.45 |
195.65 |
30.31 |
| 09:58 |
141.45 |
176.24 |
30.55 |
| 09:57 |
141.45 |
111.60 |
16.70 |
| 09:56 |
141.45 |
118.66 |
22.96 |
| 09:55 |
141.45 |
154.40 |
29.65 |
| 09:54 |
141.45 |
159.49 |
29.76 |
| 09:53 |
141.45 |
147.99 |
40.01 |
| 09:52 |
141.45 |
134.27 |
26.13 |
| 09:51 |
141.45 |
134.27 |
24.46 |
| 09:50 |
141.45 |
134.27 |
30.22 |
| 09:49 |
141.45 |
156.95 |
41.87 |
| 09:48 |
141.45 |
163.08 |
47.19 |
| 09:47 |
141.45 |
163.08 |
39.14 |
| 09:46 |
141.45 |
157.05 |
34.71 |
| 09:45 |
141.45 |
157.65 |
49.62 |
| 09:44 |
141.45 |
139.78 |
50.90 |
| 09:43 |
141.45 |
116.45 |
49.24 |
| 09:42 |
141.45 |
162.68 |
65.72 |
| 09:41 |
141.45 |
138.80 |
60.80 |
| 09:40 |
141.45 |
136.95 |
51.39 |
| 09:39 |
141.45 |
136.95 |
41.11 |
| 09:38 |
141.45 |
145.69 |
41.17 |
| 09:37 |
141.45 |
157.49 |
44.48 |
| 09:36 |
141.45 |
157.49 |
36.46 |
| 09:35 |
141.45 |
144.54 |
45.50 |
| 09:34 |
141.45 |
177.84 |
61.32 |
| 09:33 |
141.45 |
158.50 |
58.31 |
| 09:32 |
73.98 |
94.14 |
27.72 |
| 09:31 |
0.00 |
23.87 |
33.55 |
| 09:30 |
0.00 |
5.87 |
-1.16 |
|
| 大单资金：244.43万元 |
成交额占比：2.69% |
| 中单资金：598.91万元 |
成交额占比：6.58% |
| 小单资金：573.99万元 |
成交额占比：6.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
6.19 |
0.65% |
1417.33 |
119.28 |
244.43 |
2.69% |
598.91 |
6.58% |
573.99 |
6.31% |
| 20250313 |
6.15 |
-0.32% |
-2192.58 |
-880.52 |
-812.59 |
-9.70% |
-964.44 |
-11.51% |
-415.55 |
-4.96% |
| 20250312 |
6.17 |
1.48% |
894.60 |
501.28 |
622.28 |
6.18% |
-69.76 |
-0.69% |
342.08 |
3.40% |
| 20250311 |
6.08 |
0.00% |
-742.67 |
-888.97 |
-229.38 |
-3.65% |
-357.23 |
-5.69% |
-156.06 |
-2.49% |
| 20250310 |
6.08 |
0.33% |
525.18 |
-854.56 |
294.54 |
5.79% |
391.04 |
7.68% |
-160.40 |
-3.15% |
| 20250307 |
6.06 |
-0.98% |
-2416.07 |
-2360.51 |
-755.37 |
-10.51% |
-828.29 |
-11.52% |
-832.41 |
-11.58% |
| 20250306 |
6.12 |
0.66% |
135.91 |
-1826.51 |
569.21 |
7.47% |
-533.47 |
-7.00% |
100.17 |
1.32% |
| 20250305 |
6.08 |
-0.65% |
-2526.97 |
-3525.26 |
-767.97 |
-9.54% |
-1217.28 |
-15.12% |
-541.72 |
-6.73% |
| 20250304 |
6.12 |
0.16% |
-402.49 |
-2623.03 |
-194.97 |
-3.06% |
-257.69 |
-4.04% |
50.17 |
0.79% |
| 20250303 |
6.11 |
-0.97% |
-2568.11 |
-3073.86 |
-1211.41 |
-11.24% |
-1007.33 |
-9.34% |
-349.37 |
-3.24% |
| 20250228 |
6.17 |
-1.44% |
-464.04 |
-749.39 |
-221.37 |
-1.29% |
-120.58 |
-0.70% |
-122.09 |
-0.71% |
| 20250227 |
6.26 |
-0.32% |
-2461.08 |
-966.93 |
-1129.54 |
-10.03% |
-917.35 |
-8.15% |
-414.19 |
-3.68% |
| 20250226 |
6.28 |
0.80% |
-57.63 |
416.12 |
134.26 |
1.31% |
-434.55 |
-4.23% |
242.66 |
2.36% |
| 20250225 |
6.23 |
-0.16% |
-863.65 |
175.81 |
-645.80 |
-5.09% |
177.21 |
1.40% |
-395.06 |
-3.12% |
| 20250224 |
6.24 |
1.96% |
2322.55 |
-1199.06 |
1113.06 |
8.04% |
470.88 |
3.40% |
738.61 |
5.34% |
| 20250221 |
6.12 |
-0.49% |
-1847.54 |
-3322.58 |
-438.91 |
-5.37% |
-1043.70 |
-12.77% |
-364.93 |
-4.47% |
| 20250220 |
6.15 |
0.16% |
510.80 |
-4961.13 |
253.51 |
3.50% |
-16.73 |
-0.23% |
274.02 |
3.78% |
| 20250219 |
6.14 |
0.82% |
-364.91 |
-3385.47 |
-106.05 |
-1.31% |
-196.06 |
-2.43% |
-62.80 |
-0.78% |
| 20250218 |
6.09 |
-3.03% |
-4948.07 |
-3160.94 |
-2020.67 |
-15.62% |
-1679.71 |
-12.98% |
-1247.69 |
-9.64% |
| 20250217 |
6.28 |
-0.16% |
-1369.16 |
-3132.51 |
-1010.46 |
-7.72% |
-182.70 |
-1.40% |
-176.00 |
-1.35% |
| 20250214 |
6.29 |
-2.48% |
-4930.06 |
-2006.92 |
-2077.46 |
-12.66% |
-1360.92 |
-8.30% |
-1491.68 |
-9.09% |
| 20250213 |
6.45 |
2.87% |
3544.40 |
-898.03 |
1829.17 |
6.25% |
1317.06 |
4.50% |
398.17 |
1.36% |
| 20250212 |
6.27 |
0.48% |
-662.74 |
-3081.47 |
118.48 |
0.97% |
-691.71 |
-5.63% |
-89.51 |
-0.73% |
| 20250211 |
6.24 |
-1.73% |
-4462.14 |
-2113.87 |
-1992.24 |
-16.86% |
-1386.43 |
-11.74% |
-1083.47 |
-9.17% |
| 20250210 |
6.35 |
1.60% |
1529.90 |
-1455.37 |
115.13 |
0.84% |
631.25 |
4.62% |
783.52 |
5.74% |
| 20250207 |
6.25 |
0.48% |
-980.49 |
-1271.03 |
-968.57 |
-5.63% |
-100.82 |
-0.59% |
88.90 |
0.52% |
| 20250206 |
6.22 |
0.48% |
198.64 |
-513.41 |
-354.27 |
-2.88% |
340.81 |
2.77% |
212.10 |
1.72% |
| 20250205 |
6.19 |
1.14% |
1424.57 |
-1126.90 |
1086.08 |
9.51% |
-30.10 |
-0.26% |
368.59 |
3.23% |
| 20250127 |
6.12 |
-2.86% |
-3040.33 |
-3725.26 |
-1333.74 |
-11.99% |
-1288.88 |
-11.59% |
-417.71 |
-3.76% |
| 20250124 |
6.30 |
-0.16% |
-465.34 |
-3741.79 |
299.47 |
2.27% |
-734.69 |
-5.56% |
-30.12 |
-0.23% |
000421南京公用 大单资金流向：成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向：成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢？什么是南京公用[000421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京公用[000421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
