000521长虹美菱 今日实时资金流向 |
15:00 |
-2418.00 |
-1646.64 |
0.00 |
14:59 |
-2221.36 |
-1596.40 |
0.00 |
14:58 |
-2221.36 |
-1596.40 |
0.00 |
14:57 |
-2221.36 |
-1596.40 |
0.00 |
14:56 |
-2183.93 |
-1566.03 |
0.00 |
14:55 |
-2224.96 |
-1564.18 |
0.00 |
14:54 |
-2224.96 |
-1611.71 |
0.00 |
14:53 |
-2224.96 |
-1596.83 |
0.00 |
14:52 |
-2275.70 |
-1648.67 |
0.00 |
14:51 |
-2275.70 |
-1674.62 |
0.00 |
14:50 |
-2275.70 |
-1683.83 |
0.00 |
14:49 |
-2275.70 |
-1750.36 |
0.00 |
14:48 |
-2275.70 |
-1758.72 |
0.00 |
14:47 |
-2275.70 |
-1730.51 |
0.00 |
14:46 |
-2275.70 |
-1787.55 |
0.00 |
14:45 |
-2275.70 |
-1767.62 |
0.00 |
14:44 |
-2275.70 |
-1775.51 |
0.00 |
14:43 |
-2275.70 |
-1805.35 |
0.00 |
14:42 |
-2307.73 |
-1777.22 |
0.00 |
14:41 |
-2342.76 |
-1794.35 |
0.00 |
14:40 |
-2342.76 |
-1783.31 |
0.00 |
14:39 |
-2342.76 |
-1814.40 |
0.00 |
14:38 |
-2342.76 |
-1815.43 |
0.00 |
14:37 |
-2342.76 |
-1829.16 |
0.00 |
14:36 |
-2342.76 |
-1756.18 |
0.00 |
14:35 |
-2342.76 |
-1770.95 |
0.00 |
14:34 |
-2342.76 |
-1765.83 |
0.00 |
14:33 |
-2341.85 |
-1756.37 |
0.00 |
14:32 |
-2341.85 |
-1773.68 |
0.00 |
14:31 |
-2341.85 |
-1768.47 |
0.00 |
14:30 |
-2341.85 |
-1813.29 |
0.00 |
14:29 |
-2341.85 |
-1841.03 |
0.00 |
14:28 |
-2301.06 |
-1821.30 |
0.00 |
14:27 |
-2301.06 |
-1849.19 |
0.00 |
14:26 |
-2301.06 |
-1851.81 |
0.00 |
14:25 |
-2301.06 |
-1842.26 |
0.00 |
14:24 |
-2301.06 |
-1842.26 |
0.00 |
14:23 |
-2301.06 |
-1842.26 |
0.00 |
14:22 |
-2301.06 |
-1837.05 |
0.00 |
14:21 |
-2350.31 |
-1830.98 |
0.00 |
14:20 |
-2243.17 |
-1821.85 |
0.00 |
14:19 |
-2243.17 |
-1821.85 |
0.00 |
14:18 |
-2243.17 |
-1812.62 |
0.00 |
14:17 |
-2243.17 |
-1828.12 |
0.00 |
14:16 |
-2243.17 |
-1792.14 |
0.00 |
14:15 |
-2243.17 |
-1779.83 |
0.00 |
14:14 |
-2243.17 |
-1785.67 |
0.00 |
14:13 |
-2243.17 |
-1808.95 |
0.00 |
14:12 |
-2243.17 |
-1798.22 |
0.00 |
14:11 |
-2243.17 |
-1809.36 |
0.00 |
14:10 |
-2243.17 |
-1796.82 |
0.00 |
14:09 |
-2243.17 |
-1797.38 |
0.00 |
14:08 |
-2273.38 |
-1779.89 |
0.00 |
14:07 |
-2310.68 |
-1808.39 |
0.00 |
14:06 |
-2341.76 |
-1808.56 |
0.00 |
14:05 |
-2341.76 |
-1792.88 |
0.00 |
14:04 |
-2341.76 |
-1778.62 |
0.00 |
14:03 |
-2341.76 |
-1788.64 |
0.00 |
14:02 |
-2341.76 |
-1788.64 |
0.00 |
14:01 |
-2341.76 |
-1788.64 |
0.00 |
14:00 |
-2341.76 |
-1788.64 |
0.00 |
13:59 |
-2341.76 |
-1791.66 |
0.00 |
13:58 |
-2341.76 |
-1791.66 |
0.00 |
13:57 |
-2341.76 |
-1791.66 |
0.00 |
13:56 |
-2341.76 |
-1798.75 |
0.00 |
13:55 |
-2341.76 |
-1804.27 |
0.00 |
13:54 |
-2373.28 |
-1804.27 |
0.00 |
13:53 |
-2373.28 |
-1729.49 |
0.00 |
13:52 |
-2373.28 |
-1743.77 |
0.00 |
13:51 |
-2373.28 |
-1734.47 |
0.00 |
13:50 |
-2373.28 |
-1734.47 |
0.00 |
13:49 |
-2373.28 |
-1807.92 |
0.00 |
13:48 |
-2373.28 |
-1848.16 |
0.00 |
13:47 |
-2373.28 |
-1721.68 |
0.00 |
13:46 |
-2408.31 |
-1730.20 |
0.00 |
13:45 |
-2408.31 |
-1738.09 |
0.00 |
13:44 |
-2392.63 |
-1730.68 |
0.00 |
13:43 |
-2447.85 |
-1746.46 |
0.00 |
13:42 |
-2410.70 |
-1742.95 |
0.00 |
13:41 |
-2410.70 |
-1809.24 |
0.00 |
13:40 |
-2410.70 |
-1809.24 |
0.00 |
13:39 |
-2365.16 |
-1807.20 |
0.00 |
13:38 |
-2365.16 |
-1819.90 |
0.00 |
13:37 |
-2401.80 |
-1838.34 |
0.00 |
13:36 |
-2401.80 |
-1805.71 |
0.00 |
13:35 |
-2401.80 |
-1805.71 |
0.00 |
13:34 |
-2401.80 |
-1805.71 |
0.00 |
13:33 |
-2401.80 |
-1805.71 |
0.00 |
13:32 |
-2401.80 |
-1805.71 |
0.00 |
13:31 |
-2401.80 |
-1805.71 |
0.00 |
13:30 |
-2401.80 |
-1786.33 |
0.00 |
13:29 |
-2401.80 |
-1814.26 |
0.00 |
13:28 |
-2401.80 |
-1911.38 |
0.00 |
13:27 |
-2528.02 |
-1918.45 |
0.00 |
13:26 |
-2338.57 |
-1878.23 |
0.00 |
13:25 |
-2338.57 |
-1870.93 |
0.00 |
13:24 |
-2338.57 |
-1863.08 |
0.00 |
13:23 |
-2338.57 |
-1827.71 |
0.00 |
13:22 |
-2377.87 |
-1797.71 |
0.00 |
13:21 |
-2345.29 |
-1784.44 |
0.00 |
13:20 |
-2345.29 |
-1788.77 |
0.00 |
13:19 |
-2345.29 |
-1762.91 |
0.00 |
13:18 |
-2345.29 |
-1827.30 |
0.00 |
13:17 |
-2233.68 |
-1854.75 |
0.00 |
13:16 |
-2233.68 |
-1861.04 |
0.00 |
13:15 |
-2233.68 |
-1873.79 |
0.00 |
13:14 |
-2268.07 |
-1899.79 |
0.00 |
13:13 |
-2345.44 |
-1891.46 |
0.00 |
13:12 |
-2345.44 |
-1891.46 |
0.00 |
13:11 |
-2345.44 |
-1912.84 |
0.00 |
13:10 |
-2188.24 |
-1910.48 |
0.00 |
13:09 |
-2188.24 |
-1926.22 |
0.00 |
13:08 |
-2188.24 |
-1912.01 |
0.00 |
13:07 |
-2134.11 |
-1917.99 |
0.00 |
13:06 |
-2173.46 |
-1920.78 |
0.00 |
13:05 |
-2016.06 |
-1909.86 |
0.00 |
13:04 |
-2016.06 |
-1905.46 |
0.00 |
13:03 |
-2016.06 |
-1901.46 |
0.00 |
13:02 |
-2016.06 |
-1894.37 |
0.00 |
13:01 |
-2016.06 |
-1902.34 |
0.00 |
11:30 |
-2016.06 |
-1836.46 |
0.00 |
11:29 |
-1976.66 |
-1856.97 |
0.00 |
11:28 |
-1937.26 |
-1856.97 |
0.00 |
11:27 |
-1937.26 |
-1866.19 |
0.00 |
11:26 |
-1937.26 |
-1871.31 |
0.00 |
11:25 |
-1937.26 |
-1863.44 |
0.00 |
11:24 |
-1853.92 |
-1857.14 |
0.00 |
11:23 |
-1853.92 |
-1849.13 |
0.00 |
11:22 |
-1853.92 |
-1841.10 |
0.00 |
11:21 |
-1668.28 |
-1847.88 |
0.00 |
11:20 |
-1668.28 |
-1898.02 |
0.00 |
11:19 |
-1467.89 |
-1898.02 |
0.00 |
11:18 |
-1422.45 |
-1921.69 |
0.00 |
11:17 |
-1422.45 |
-1921.69 |
0.00 |
11:16 |
-1444.60 |
-1913.67 |
0.00 |
11:15 |
-1444.60 |
-1913.29 |
0.00 |
11:14 |
-1286.80 |
-1913.29 |
0.00 |
11:13 |
-1286.80 |
-1913.29 |
0.00 |
11:12 |
-1208.59 |
-1913.29 |
0.00 |
11:11 |
-1208.59 |
-1923.97 |
0.00 |
11:10 |
-1178.45 |
-1934.65 |
0.00 |
11:09 |
-1178.45 |
-1939.72 |
0.00 |
11:08 |
-1178.45 |
-1939.72 |
0.00 |
11:07 |
-1178.45 |
-1941.23 |
0.00 |
11:06 |
-1178.45 |
-1950.25 |
0.00 |
11:05 |
-1178.45 |
-1942.98 |
0.00 |
11:04 |
-1178.45 |
-1911.33 |
0.00 |
11:03 |
-1169.90 |
-1911.33 |
0.00 |
11:02 |
-1203.91 |
-1887.60 |
0.00 |
11:01 |
-1239.78 |
-1910.07 |
0.00 |
11:00 |
-1295.05 |
-1871.72 |
0.00 |
10:59 |
-1295.05 |
-1879.69 |
0.00 |
10:58 |
-1295.05 |
-1798.60 |
0.00 |
10:57 |
-1295.05 |
-1804.92 |
0.00 |
10:56 |
-1295.05 |
-1804.92 |
0.00 |
10:55 |
-1295.05 |
-1804.92 |
0.00 |
10:54 |
-1295.05 |
-1762.66 |
0.00 |
10:53 |
-1295.05 |
-1762.66 |
0.00 |
10:52 |
-1326.73 |
-1785.91 |
0.00 |
10:51 |
-1326.73 |
-1785.91 |
0.00 |
10:50 |
-1357.11 |
-1800.21 |
0.00 |
10:49 |
-1357.11 |
-1799.50 |
0.00 |
10:48 |
-1357.11 |
-1811.17 |
0.00 |
10:47 |
-1357.11 |
-1811.17 |
0.00 |
10:46 |
-1357.11 |
-1828.39 |
0.00 |
10:45 |
-1357.11 |
-1837.32 |
0.00 |
10:44 |
-1357.11 |
-1837.32 |
0.00 |
10:43 |
-1307.46 |
-1829.67 |
0.00 |
10:42 |
-1307.46 |
-1840.96 |
0.00 |
10:41 |
-1343.70 |
-1830.88 |
0.00 |
10:40 |
-1343.70 |
-1825.72 |
0.00 |
10:39 |
-1343.70 |
-1818.95 |
0.00 |
10:38 |
-1298.22 |
-1849.52 |
0.00 |
10:37 |
-1105.67 |
-1868.68 |
0.00 |
10:36 |
-1105.67 |
-1886.33 |
0.00 |
10:35 |
-1105.67 |
-1891.37 |
0.00 |
10:34 |
-1105.67 |
-1895.15 |
0.00 |
10:33 |
-1105.67 |
-1875.58 |
0.00 |
10:32 |
-1105.67 |
-1884.74 |
0.00 |
10:31 |
-1105.67 |
-1891.77 |
0.00 |
10:30 |
-1105.67 |
-1833.85 |
0.00 |
10:29 |
-1105.67 |
-1827.24 |
0.00 |
10:28 |
-1074.38 |
-1588.63 |
0.00 |
10:27 |
-1038.29 |
-1563.55 |
0.00 |
10:26 |
-1038.29 |
-1571.44 |
0.00 |
10:25 |
-1038.29 |
-1585.17 |
0.00 |
10:24 |
-1038.29 |
-1599.21 |
0.00 |
10:23 |
-1038.29 |
-1605.29 |
0.00 |
10:22 |
-1038.29 |
-1601.59 |
0.00 |
10:21 |
-1038.29 |
-1606.64 |
0.00 |
10:20 |
-1038.29 |
-1598.05 |
0.00 |
10:19 |
-1038.29 |
-1592.29 |
0.00 |
10:18 |
-1038.29 |
-1551.39 |
0.00 |
10:17 |
-1038.29 |
-1549.18 |
0.00 |
10:16 |
-1038.29 |
-1573.52 |
0.00 |
10:15 |
-1038.29 |
-1542.33 |
0.00 |
10:14 |
-1038.29 |
-1565.80 |
0.00 |
10:13 |
-1038.29 |
-1572.75 |
0.00 |
10:12 |
-1038.29 |
-1563.36 |
0.00 |
10:11 |
-1038.29 |
-1558.79 |
0.00 |
10:10 |
-1038.29 |
-1537.33 |
0.00 |
10:09 |
-1038.29 |
-1510.88 |
0.00 |
10:08 |
-1178.87 |
-1547.24 |
0.00 |
10:07 |
-1218.27 |
-1558.62 |
0.00 |
10:06 |
-1218.27 |
-1444.82 |
0.00 |
10:05 |
-1251.33 |
-1399.98 |
0.00 |
10:04 |
-1219.61 |
-1366.84 |
0.00 |
10:03 |
-1219.61 |
-1392.04 |
0.00 |
10:02 |
-1219.61 |
-1386.28 |
0.00 |
10:01 |
-1219.61 |
-1306.45 |
0.00 |
10:00 |
-1219.61 |
-1323.39 |
0.00 |
09:59 |
-1290.08 |
-1337.94 |
0.00 |
09:58 |
-1290.08 |
-1312.01 |
0.00 |
09:57 |
-1195.04 |
-1245.51 |
0.00 |
09:56 |
-1195.04 |
-1222.57 |
0.00 |
09:55 |
-981.76 |
-1247.91 |
0.00 |
09:54 |
-981.76 |
-1211.06 |
0.00 |
09:53 |
-1037.23 |
-1181.38 |
0.00 |
09:52 |
-1130.76 |
-1164.13 |
0.00 |
09:51 |
-767.97 |
-1114.64 |
0.00 |
09:50 |
-718.31 |
-1023.13 |
0.00 |
09:49 |
-718.31 |
-972.39 |
0.00 |
09:48 |
-718.31 |
-935.99 |
0.00 |
09:47 |
-402.02 |
-867.04 |
0.00 |
09:46 |
-402.02 |
-797.99 |
0.00 |
09:45 |
-444.11 |
-807.98 |
0.00 |
09:44 |
-404.34 |
-776.37 |
0.00 |
09:43 |
-404.34 |
-770.15 |
0.00 |
09:42 |
-404.34 |
-759.82 |
0.00 |
09:41 |
-404.34 |
-622.81 |
0.00 |
09:40 |
-350.06 |
-631.96 |
0.00 |
09:39 |
-350.06 |
-545.99 |
0.00 |
09:38 |
-281.74 |
-366.16 |
0.00 |
09:37 |
-281.74 |
-314.50 |
0.00 |
09:36 |
-281.74 |
-120.58 |
0.00 |
09:35 |
-241.69 |
-103.59 |
0.00 |
09:34 |
-168.98 |
-42.45 |
0.00 |
09:33 |
-76.89 |
-15.05 |
0.00 |
09:32 |
-37.88 |
-113.80 |
0.00 |
09:31 |
-32.23 |
-152.92 |
0.00 |
09:30 |
-68.42 |
-15.05 |
0.00 |
|
大单资金:-2418.00万元 |
成交额占比:-7.91% |
中单资金:-1646.64万元 |
成交额占比:-5.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
7.90 |
-2.83% |
-5773.70 |
9629.94 |
-2418.00 |
-7.91% |
-1646.64 |
-5.39% |
-1709.06 |
-5.59% |
20250821 |
8.13 |
6.00% |
12801.33 |
13436.99 |
7447.44 |
13.46% |
2379.92 |
4.30% |
2973.97 |
5.38% |
20250820 |
7.67 |
0.52% |
713.52 |
4707.89 |
157.96 |
0.79% |
-914.78 |
-4.56% |
1470.34 |
7.33% |
20250819 |
7.63 |
3.39% |
6237.51 |
3420.55 |
3455.41 |
11.70% |
1518.25 |
5.14% |
1263.85 |
4.28% |
20250818 |
7.38 |
0.82% |
2329.82 |
131.29 |
987.13 |
7.27% |
706.91 |
5.21% |
635.78 |
4.68% |
20250815 |
7.32 |
1.53% |
2721.65 |
-85.31 |
1389.05 |
11.73% |
770.44 |
6.51% |
562.16 |
4.75% |
20250814 |
7.21 |
-1.23% |
-3322.64 |
-1734.51 |
-1281.66 |
-10.82% |
-1283.74 |
-10.83% |
-757.24 |
-6.39% |
20250813 |
7.30 |
0.14% |
-1794.28 |
-1606.78 |
-1129.38 |
-11.31% |
-770.18 |
-7.71% |
105.28 |
1.05% |
20250812 |
7.29 |
-0.41% |
-2309.99 |
-1047.35 |
166.15 |
1.32% |
-1246.25 |
-9.88% |
-1229.89 |
-9.75% |
20250811 |
7.32 |
0.69% |
-536.29 |
-1542.83 |
770.53 |
7.74% |
-255.71 |
-2.57% |
-1051.11 |
-10.55% |
20250808 |
7.27 |
0.00% |
-856.88 |
-2555.30 |
-260.15 |
-4.17% |
-110.92 |
-1.78% |
-485.81 |
-7.79% |
20250807 |
7.27 |
-0.82% |
-2369.17 |
-2376.34 |
-1153.93 |
-12.94% |
-379.50 |
-4.26% |
-835.74 |
-9.37% |
20250806 |
7.33 |
0.69% |
-453.59 |
-1438.79 |
-569.95 |
-5.79% |
47.18 |
0.48% |
69.18 |
0.70% |
20250805 |
7.28 |
0.28% |
-895.74 |
-1201.17 |
-329.33 |
-3.61% |
126.97 |
1.39% |
-693.38 |
-7.60% |
20250804 |
7.26 |
-0.55% |
-2218.14 |
-2031.60 |
-241.94 |
-2.42% |
-1060.72 |
-10.59% |
-915.48 |
-9.14% |
20250801 |
7.30 |
0.55% |
-528.68 |
-1908.54 |
-81.19 |
-1.18% |
-501.24 |
-7.27% |
53.75 |
0.78% |
20250731 |
7.26 |
-2.29% |
-2038.77 |
-1793.32 |
-216.38 |
-1.56% |
-650.02 |
-4.68% |
-1172.37 |
-8.45% |
20250730 |
7.43 |
-0.27% |
-1816.45 |
-2065.31 |
-332.33 |
-2.80% |
647.64 |
5.46% |
-2131.76 |
-17.98% |
20250729 |
7.45 |
-1.59% |
-5895.10 |
68.47 |
-1159.76 |
-9.66% |
-4027.41 |
-33.55% |
-707.93 |
-5.90% |
20250728 |
7.57 |
-0.79% |
-979.26 |
807.12 |
-118.88 |
-0.91% |
-108.22 |
-0.83% |
-752.16 |
-5.75% |
20250725 |
7.63 |
0.26% |
365.37 |
3505.45 |
34.03 |
0.32% |
-473.44 |
-4.43% |
804.78 |
7.54% |
20250724 |
7.61 |
0.40% |
-984.46 |
2653.65 |
-488.37 |
-4.54% |
-897.17 |
-8.35% |
401.08 |
3.73% |
20250723 |
7.58 |
-0.13% |
2301.86 |
2670.86 |
1801.45 |
10.92% |
367.25 |
2.23% |
133.16 |
0.81% |
20250722 |
7.59 |
1.20% |
4886.90 |
367.39 |
-421.11 |
-2.29% |
-301.75 |
-1.64% |
5609.76 |
30.49% |
20250721 |
7.50 |
2.60% |
10735.65 |
-554.89 |
2579.45 |
10.87% |
2096.18 |
8.84% |
6060.02 |
25.54% |
20250718 |
7.31 |
0.14% |
373.48 |
-2991.51 |
-817.77 |
-5.99% |
97.51 |
0.71% |
1093.74 |
8.01% |
20250717 |
7.30 |
0.14% |
548.73 |
-2916.40 |
-471.16 |
-3.70% |
-259.12 |
-2.04% |
1279.01 |
10.05% |
20250716 |
7.29 |
0.28% |
-1378.64 |
-2508.33 |
-502.02 |
-5.76% |
-67.50 |
-0.77% |
-809.12 |
-9.28% |
20250715 |
7.27 |
-1.09% |
-2805.40 |
-3474.12 |
-1343.39 |
-11.55% |
-906.18 |
-7.79% |
-555.83 |
-4.78% |
20250714 |
7.35 |
1.52% |
2951.95 |
-2072.48 |
142.83 |
0.94% |
965.70 |
6.35% |
1843.42 |
12.12% |
000521长虹美菱 大单资金流向:成交单大于等于6万股或者30万元以上。
000521长虹美菱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000521长虹美菱 小单资金流向:成交单小于1万股或5万元。
如何看长虹美菱[000521]资金流向的流入和流出呢?什么是长虹美菱[000521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹美菱[000521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长虹美菱[000521]资金流向的计算方法不同,所以数据会有不一致的情况。
|