| 000551创元科技 今日实时资金流向 |
| 15:00 |
360.72 |
-492.74 |
0.00 |
| 14:59 |
283.20 |
-646.55 |
0.00 |
| 14:58 |
283.20 |
-646.55 |
0.00 |
| 14:57 |
283.20 |
-646.55 |
0.00 |
| 14:56 |
320.87 |
-652.82 |
0.00 |
| 14:55 |
320.87 |
-638.67 |
0.00 |
| 14:54 |
320.87 |
-712.94 |
0.00 |
| 14:53 |
320.87 |
-748.30 |
0.00 |
| 14:52 |
320.87 |
-708.91 |
0.00 |
| 14:51 |
320.87 |
-702.26 |
0.00 |
| 14:50 |
320.87 |
-707.84 |
0.00 |
| 14:49 |
320.87 |
-700.50 |
0.00 |
| 14:48 |
355.17 |
-729.11 |
0.00 |
| 14:47 |
385.38 |
-772.98 |
0.00 |
| 14:46 |
385.38 |
-789.64 |
0.00 |
| 14:45 |
385.38 |
-762.13 |
0.00 |
| 14:44 |
385.38 |
-799.41 |
0.00 |
| 14:43 |
385.38 |
-841.23 |
0.00 |
| 14:42 |
385.38 |
-805.01 |
0.00 |
| 14:41 |
338.12 |
-821.13 |
0.00 |
| 14:40 |
410.43 |
-833.90 |
0.00 |
| 14:39 |
448.65 |
-832.28 |
0.00 |
| 14:38 |
448.65 |
-760.79 |
0.00 |
| 14:37 |
448.65 |
-762.43 |
0.00 |
| 14:36 |
417.22 |
-807.63 |
0.00 |
| 14:35 |
417.22 |
-826.60 |
0.00 |
| 14:34 |
417.22 |
-855.56 |
0.00 |
| 14:33 |
369.71 |
-837.95 |
0.00 |
| 14:32 |
338.93 |
-943.16 |
0.00 |
| 14:31 |
287.92 |
-956.76 |
0.00 |
| 14:30 |
287.92 |
-956.76 |
0.00 |
| 14:29 |
287.92 |
-964.09 |
0.00 |
| 14:28 |
287.92 |
-973.31 |
0.00 |
| 14:27 |
287.92 |
-945.40 |
0.00 |
| 14:26 |
287.92 |
-912.70 |
0.00 |
| 14:25 |
287.92 |
-903.19 |
0.00 |
| 14:24 |
287.92 |
-915.96 |
0.00 |
| 14:23 |
287.92 |
-930.88 |
0.00 |
| 14:22 |
287.92 |
-930.88 |
0.00 |
| 14:21 |
287.92 |
-942.68 |
0.00 |
| 14:20 |
318.41 |
-942.68 |
0.00 |
| 14:19 |
286.45 |
-940.65 |
0.00 |
| 14:18 |
286.45 |
-948.49 |
0.00 |
| 14:17 |
286.45 |
-904.85 |
0.00 |
| 14:16 |
286.45 |
-904.85 |
0.00 |
| 14:15 |
286.45 |
-904.85 |
0.00 |
| 14:14 |
286.45 |
-936.91 |
0.00 |
| 14:13 |
286.45 |
-952.59 |
0.00 |
| 14:12 |
286.45 |
-945.69 |
0.00 |
| 14:11 |
286.45 |
-944.48 |
0.00 |
| 14:10 |
286.45 |
-949.50 |
0.00 |
| 14:09 |
286.45 |
-942.59 |
0.00 |
| 14:08 |
286.45 |
-943.26 |
0.00 |
| 14:07 |
286.45 |
-943.26 |
0.00 |
| 14:06 |
286.45 |
-948.95 |
0.00 |
| 14:05 |
286.45 |
-943.54 |
0.00 |
| 14:04 |
251.94 |
-947.61 |
0.00 |
| 14:03 |
251.94 |
-949.24 |
0.00 |
| 14:02 |
251.94 |
-935.73 |
0.00 |
| 14:01 |
251.94 |
-912.73 |
0.00 |
| 14:00 |
251.94 |
-906.48 |
0.00 |
| 13:59 |
251.94 |
-911.64 |
0.00 |
| 13:58 |
251.94 |
-933.89 |
0.00 |
| 13:57 |
251.94 |
-905.32 |
0.00 |
| 13:56 |
220.94 |
-915.20 |
0.00 |
| 13:55 |
220.94 |
-907.89 |
0.00 |
| 13:54 |
271.89 |
-914.93 |
0.00 |
| 13:53 |
271.89 |
-893.96 |
0.00 |
| 13:52 |
200.05 |
-893.96 |
0.00 |
| 13:51 |
200.05 |
-893.96 |
0.00 |
| 13:50 |
200.05 |
-887.60 |
0.00 |
| 13:49 |
200.05 |
-887.60 |
0.00 |
| 13:48 |
200.05 |
-887.60 |
0.00 |
| 13:47 |
200.05 |
-860.03 |
0.00 |
| 13:46 |
200.05 |
-873.71 |
0.00 |
| 13:45 |
200.05 |
-881.15 |
0.00 |
| 13:44 |
166.54 |
-887.23 |
0.00 |
| 13:43 |
247.54 |
-907.23 |
0.00 |
| 13:42 |
247.54 |
-874.94 |
0.00 |
| 13:41 |
247.54 |
-859.40 |
0.00 |
| 13:40 |
277.67 |
-872.13 |
0.00 |
| 13:39 |
277.67 |
-862.54 |
0.00 |
| 13:38 |
318.24 |
-863.91 |
0.00 |
| 13:37 |
363.16 |
-824.64 |
0.00 |
| 13:36 |
363.16 |
-790.77 |
0.00 |
| 13:35 |
363.16 |
-767.03 |
0.00 |
| 13:34 |
363.16 |
-792.56 |
0.00 |
| 13:33 |
363.16 |
-751.23 |
0.00 |
| 13:32 |
363.16 |
-752.05 |
0.00 |
| 13:31 |
363.16 |
-742.57 |
0.00 |
| 13:30 |
363.16 |
-735.79 |
0.00 |
| 13:29 |
363.16 |
-729.28 |
0.00 |
| 13:28 |
363.16 |
-720.75 |
0.00 |
| 13:27 |
399.50 |
-696.51 |
0.00 |
| 13:26 |
399.50 |
-688.80 |
0.00 |
| 13:25 |
399.50 |
-655.81 |
0.00 |
| 13:24 |
399.50 |
-583.48 |
0.00 |
| 13:23 |
433.66 |
-584.16 |
0.00 |
| 13:22 |
433.66 |
-555.79 |
0.00 |
| 13:21 |
433.66 |
-569.40 |
0.00 |
| 13:20 |
433.66 |
-562.06 |
0.00 |
| 13:19 |
433.66 |
-567.78 |
0.00 |
| 13:18 |
433.66 |
-551.48 |
0.00 |
| 13:17 |
433.66 |
-517.35 |
0.00 |
| 13:16 |
361.31 |
-518.98 |
0.00 |
| 13:15 |
336.74 |
-528.08 |
0.00 |
| 13:14 |
336.74 |
-534.88 |
0.00 |
| 13:13 |
353.29 |
-568.67 |
0.00 |
| 13:12 |
353.29 |
-519.10 |
0.00 |
| 13:11 |
353.29 |
-543.84 |
0.00 |
| 13:10 |
288.46 |
-503.34 |
0.00 |
| 13:09 |
288.46 |
-494.24 |
0.00 |
| 13:08 |
288.46 |
-473.19 |
0.00 |
| 13:07 |
288.46 |
-458.00 |
0.00 |
| 13:06 |
288.46 |
-472.40 |
0.00 |
| 13:05 |
288.46 |
-457.75 |
0.00 |
| 13:04 |
288.46 |
-463.19 |
0.00 |
| 13:03 |
288.46 |
-496.09 |
0.00 |
| 13:02 |
288.46 |
-509.79 |
0.00 |
| 13:01 |
319.97 |
-526.35 |
0.00 |
| 11:30 |
319.97 |
-525.93 |
0.00 |
| 11:29 |
319.97 |
-525.93 |
0.00 |
| 11:28 |
319.97 |
-525.93 |
0.00 |
| 11:27 |
319.97 |
-531.78 |
0.00 |
| 11:26 |
319.97 |
-553.48 |
0.00 |
| 11:25 |
405.90 |
-564.86 |
0.00 |
| 11:24 |
446.64 |
-541.37 |
0.00 |
| 11:23 |
446.64 |
-555.51 |
0.00 |
| 11:22 |
446.64 |
-563.53 |
0.00 |
| 11:21 |
446.64 |
-531.48 |
0.00 |
| 11:20 |
446.64 |
-511.48 |
0.00 |
| 11:19 |
446.64 |
-480.97 |
0.00 |
| 11:18 |
446.64 |
-480.97 |
0.00 |
| 11:17 |
408.89 |
-426.23 |
0.00 |
| 11:16 |
408.89 |
-426.23 |
0.00 |
| 11:15 |
542.23 |
-437.39 |
0.00 |
| 11:14 |
588.27 |
-456.98 |
0.00 |
| 11:13 |
588.27 |
-411.79 |
0.00 |
| 11:12 |
588.27 |
-408.10 |
0.00 |
| 11:11 |
588.27 |
-412.47 |
0.00 |
| 11:10 |
588.27 |
-381.21 |
0.00 |
| 11:09 |
631.83 |
-363.61 |
0.00 |
| 11:08 |
682.38 |
-349.96 |
0.00 |
| 11:07 |
682.38 |
-312.87 |
0.00 |
| 11:06 |
682.38 |
-336.68 |
0.00 |
| 11:05 |
682.38 |
-361.41 |
0.00 |
| 11:04 |
682.38 |
-382.07 |
0.00 |
| 11:03 |
792.21 |
-490.71 |
0.00 |
| 11:02 |
792.21 |
-386.83 |
0.00 |
| 11:01 |
792.21 |
-410.62 |
0.00 |
| 11:00 |
792.21 |
-345.30 |
0.00 |
| 10:59 |
893.04 |
-362.09 |
0.00 |
| 10:58 |
954.97 |
-367.42 |
0.00 |
| 10:57 |
954.97 |
-383.12 |
0.00 |
| 10:56 |
954.97 |
-271.53 |
0.00 |
| 10:55 |
954.97 |
-275.37 |
0.00 |
| 10:54 |
1011.87 |
-255.29 |
0.00 |
| 10:53 |
1011.87 |
-216.14 |
0.00 |
| 10:52 |
1011.87 |
-126.00 |
0.00 |
| 10:51 |
974.83 |
-98.56 |
0.00 |
| 10:50 |
974.83 |
-67.42 |
0.00 |
| 10:49 |
974.83 |
-60.56 |
0.00 |
| 10:48 |
974.83 |
-52.73 |
0.00 |
| 10:47 |
974.83 |
-77.37 |
0.00 |
| 10:46 |
974.83 |
-68.02 |
0.00 |
| 10:45 |
974.83 |
-76.69 |
0.00 |
| 10:44 |
974.83 |
-77.98 |
0.00 |
| 10:43 |
838.52 |
-93.55 |
0.00 |
| 10:42 |
838.52 |
-144.67 |
0.00 |
| 10:41 |
866.60 |
-167.57 |
0.00 |
| 10:40 |
866.60 |
-152.64 |
0.00 |
| 10:39 |
805.32 |
-135.37 |
0.00 |
| 10:38 |
815.27 |
-115.07 |
0.00 |
| 10:37 |
774.75 |
-156.01 |
0.00 |
| 10:36 |
838.55 |
-167.36 |
0.00 |
| 10:35 |
949.99 |
-161.62 |
0.00 |
| 10:34 |
949.99 |
-151.76 |
0.00 |
| 10:33 |
940.33 |
-153.90 |
0.00 |
| 10:32 |
940.33 |
-179.55 |
0.00 |
| 10:31 |
901.53 |
-169.04 |
0.00 |
| 10:30 |
901.53 |
-170.41 |
0.00 |
| 10:29 |
901.53 |
-177.53 |
0.00 |
| 10:28 |
901.53 |
-180.57 |
0.00 |
| 10:27 |
901.53 |
-193.02 |
0.00 |
| 10:26 |
901.53 |
-202.89 |
0.00 |
| 10:25 |
838.17 |
-205.50 |
0.00 |
| 10:24 |
838.17 |
-186.35 |
0.00 |
| 10:23 |
763.66 |
-180.90 |
0.00 |
| 10:22 |
626.82 |
-149.48 |
0.00 |
| 10:21 |
669.31 |
-96.58 |
0.00 |
| 10:20 |
607.83 |
-78.61 |
0.00 |
| 10:19 |
646.08 |
-59.76 |
0.00 |
| 10:18 |
646.08 |
-47.30 |
0.00 |
| 10:17 |
612.40 |
-19.27 |
0.00 |
| 10:16 |
612.40 |
-12.68 |
0.00 |
| 10:15 |
680.97 |
12.15 |
0.00 |
| 10:14 |
680.97 |
23.43 |
0.00 |
| 10:13 |
680.97 |
-18.22 |
0.00 |
| 10:12 |
680.97 |
-9.86 |
0.00 |
| 10:11 |
680.97 |
16.11 |
0.00 |
| 10:10 |
680.97 |
47.33 |
0.00 |
| 10:09 |
725.18 |
46.50 |
0.00 |
| 10:08 |
725.18 |
21.53 |
0.00 |
| 10:07 |
725.18 |
-14.95 |
0.00 |
| 10:06 |
725.18 |
-10.12 |
0.00 |
| 10:05 |
725.18 |
-6.82 |
0.00 |
| 10:04 |
725.18 |
-12.62 |
0.00 |
| 10:03 |
725.18 |
-16.38 |
0.00 |
| 10:02 |
725.18 |
-15.28 |
0.00 |
| 10:01 |
725.18 |
-33.44 |
0.00 |
| 10:00 |
666.41 |
-62.28 |
0.00 |
| 09:59 |
666.41 |
-89.74 |
0.00 |
| 09:58 |
612.08 |
-54.52 |
0.00 |
| 09:57 |
691.06 |
-21.38 |
0.00 |
| 09:56 |
691.06 |
21.14 |
0.00 |
| 09:55 |
760.27 |
16.12 |
0.00 |
| 09:54 |
729.79 |
-52.55 |
0.00 |
| 09:53 |
729.79 |
-47.70 |
0.00 |
| 09:52 |
672.42 |
-106.43 |
0.00 |
| 09:51 |
561.74 |
-169.80 |
0.00 |
| 09:50 |
561.74 |
-237.61 |
0.00 |
| 09:49 |
461.10 |
-223.49 |
0.00 |
| 09:48 |
461.10 |
-256.76 |
0.00 |
| 09:47 |
425.77 |
-162.88 |
0.00 |
| 09:46 |
486.09 |
-181.41 |
0.00 |
| 09:45 |
305.81 |
-238.23 |
0.00 |
| 09:44 |
350.12 |
-263.44 |
0.00 |
| 09:43 |
265.50 |
-278.75 |
0.00 |
| 09:42 |
65.83 |
-278.51 |
0.00 |
| 09:41 |
65.83 |
-341.75 |
0.00 |
| 09:40 |
-25.14 |
-346.93 |
0.00 |
| 09:39 |
-147.53 |
-344.64 |
0.00 |
| 09:38 |
-147.53 |
-356.91 |
0.00 |
| 09:37 |
-182.45 |
-372.91 |
0.00 |
| 09:36 |
-182.45 |
-466.66 |
0.00 |
| 09:35 |
-89.34 |
-350.97 |
0.00 |
| 09:34 |
-89.34 |
-278.22 |
0.00 |
| 09:33 |
5.54 |
-253.53 |
0.00 |
| 09:32 |
5.54 |
-201.34 |
0.00 |
| 09:31 |
91.88 |
-149.35 |
0.00 |
| 09:30 |
-85.19 |
-77.49 |
0.00 |
|
| 大单资金：360.72万元 |
成交额占比：1.19% |
| 中单资金：-492.74万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
13.60 |
-1.45% |
-1134.87 |
3005.11 |
360.72 |
1.19% |
-492.74 |
-1.63% |
-1002.85 |
-3.31% |
| 20250320 |
13.80 |
2.68% |
-84.29 |
3028.52 |
1390.42 |
3.37% |
-1306.03 |
-3.16% |
-168.68 |
-0.41% |
| 20250319 |
13.44 |
0.52% |
886.26 |
629.47 |
805.13 |
6.44% |
367.44 |
2.94% |
-286.31 |
-2.29% |
| 20250318 |
13.37 |
0.91% |
1044.89 |
-165.96 |
524.24 |
4.53% |
332.67 |
2.87% |
187.98 |
1.62% |
| 20250317 |
13.25 |
1.38% |
449.25 |
-749.31 |
-75.40 |
-0.68% |
411.78 |
3.71% |
112.87 |
1.02% |
| 20250314 |
13.07 |
1.79% |
927.34 |
102.03 |
384.13 |
4.02% |
-80.03 |
-0.84% |
623.24 |
6.52% |
| 20250313 |
12.84 |
-2.43% |
-1632.76 |
728.36 |
-1008.63 |
-8.57% |
-899.11 |
-7.64% |
274.98 |
2.34% |
| 20250312 |
13.16 |
0.00% |
-531.47 |
2639.38 |
9.70 |
0.08% |
-795.30 |
-6.78% |
254.13 |
2.17% |
| 20250311 |
13.16 |
-1.42% |
-376.15 |
2328.32 |
-59.11 |
-0.50% |
-474.16 |
-3.99% |
157.12 |
1.32% |
| 20250310 |
13.35 |
1.14% |
925.45 |
3190.03 |
775.94 |
3.51% |
145.88 |
0.66% |
3.63 |
0.02% |
| 20250307 |
13.20 |
0.53% |
-283.44 |
2164.53 |
1010.46 |
5.74% |
-720.83 |
-4.09% |
-573.07 |
-3.26% |
| 20250306 |
13.13 |
1.23% |
838.32 |
1076.60 |
902.39 |
6.03% |
-74.33 |
-0.50% |
10.26 |
0.07% |
| 20250305 |
12.97 |
-0.23% |
-548.57 |
1047.36 |
-301.36 |
-2.74% |
-267.24 |
-2.43% |
20.03 |
0.18% |
| 20250304 |
13.00 |
3.59% |
2392.64 |
3045.55 |
802.60 |
4.07% |
1058.45 |
5.37% |
531.59 |
2.70% |
| 20250303 |
12.55 |
-2.18% |
-2091.50 |
1931.79 |
-249.56 |
-1.59% |
104.15 |
0.66% |
-1946.09 |
-12.42% |
| 20250228 |
12.83 |
-1.91% |
-2366.66 |
1758.73 |
-77.47 |
-0.43% |
-1659.93 |
-9.23% |
-629.26 |
-3.50% |
| 20250227 |
13.08 |
-0.46% |
-101.66 |
2131.96 |
873.15 |
4.16% |
-1017.88 |
-4.85% |
43.07 |
0.21% |
| 20250226 |
13.14 |
3.55% |
2655.33 |
3344.89 |
1696.83 |
7.30% |
461.16 |
1.99% |
497.34 |
2.14% |
| 20250225 |
12.69 |
0.71% |
197.37 |
2324.53 |
-311.16 |
-2.77% |
676.72 |
6.02% |
-168.19 |
-1.50% |
| 20250224 |
12.60 |
-1.25% |
-1272.11 |
2332.11 |
-422.62 |
-3.84% |
-871.05 |
-7.92% |
21.56 |
0.20% |
| 20250221 |
12.76 |
-0.47% |
696.90 |
3188.23 |
295.76 |
1.80% |
-227.84 |
-1.38% |
628.98 |
3.82% |
| 20250220 |
12.82 |
5.08% |
2830.36 |
2607.36 |
2086.08 |
8.87% |
324.43 |
1.38% |
419.85 |
1.78% |
| 20250219 |
12.20 |
2.95% |
2096.79 |
-287.87 |
676.47 |
8.38% |
840.33 |
10.41% |
579.99 |
7.19% |
| 20250218 |
11.85 |
-2.87% |
-802.61 |
-1142.29 |
-303.58 |
-3.73% |
-366.81 |
-4.51% |
-132.22 |
-1.63% |
| 20250217 |
12.20 |
3.21% |
1868.68 |
-1176.20 |
433.50 |
4.17% |
381.66 |
3.67% |
1053.52 |
10.14% |
| 20250214 |
11.82 |
-0.84% |
-324.97 |
-1741.81 |
-285.11 |
-4.84% |
-41.75 |
-0.71% |
1.89 |
0.03% |
| 20250213 |
11.92 |
-2.05% |
-2112.79 |
-1465.69 |
-809.15 |
-11.98% |
-911.93 |
-13.50% |
-391.71 |
-5.80% |
| 20250212 |
12.17 |
0.41% |
104.35 |
-563.88 |
-177.95 |
-3.15% |
134.13 |
2.37% |
148.17 |
2.62% |
| 20250211 |
12.12 |
0.00% |
-740.92 |
-360.45 |
-337.49 |
-6.40% |
-376.57 |
-7.14% |
-26.86 |
-0.51% |
| 20250210 |
12.12 |
-0.16% |
160.47 |
202.56 |
-132.11 |
-1.93% |
-4.42 |
-0.06% |
297.00 |
4.34% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
