| 000551创元科技 今日实时资金流向 |
| 15:00 |
-559.67 |
-474.45 |
0.00 |
| 14:59 |
-559.67 |
-510.51 |
0.00 |
| 14:58 |
-559.67 |
-510.51 |
0.00 |
| 14:57 |
-559.67 |
-510.51 |
0.00 |
| 14:56 |
-559.67 |
-520.59 |
0.00 |
| 14:55 |
-559.67 |
-491.44 |
0.00 |
| 14:54 |
-559.67 |
-478.34 |
0.00 |
| 14:53 |
-559.67 |
-459.32 |
0.00 |
| 14:52 |
-559.67 |
-459.32 |
0.00 |
| 14:51 |
-559.67 |
-465.21 |
0.00 |
| 14:50 |
-559.67 |
-465.21 |
0.00 |
| 14:49 |
-559.67 |
-487.19 |
0.00 |
| 14:48 |
-559.67 |
-506.38 |
0.00 |
| 14:47 |
-559.67 |
-512.60 |
0.00 |
| 14:46 |
-559.67 |
-521.82 |
0.00 |
| 14:45 |
-464.69 |
-494.92 |
0.00 |
| 14:44 |
-464.69 |
-500.40 |
0.00 |
| 14:43 |
-464.69 |
-459.73 |
0.00 |
| 14:42 |
-464.69 |
-459.73 |
0.00 |
| 14:41 |
-464.69 |
-476.02 |
0.00 |
| 14:40 |
-464.69 |
-470.66 |
0.00 |
| 14:39 |
-464.69 |
-464.33 |
0.00 |
| 14:38 |
-464.69 |
-475.06 |
0.00 |
| 14:37 |
-464.69 |
-435.60 |
0.00 |
| 14:36 |
-464.69 |
-457.81 |
0.00 |
| 14:35 |
-464.69 |
-438.54 |
0.00 |
| 14:34 |
-464.69 |
-426.97 |
0.00 |
| 14:33 |
-464.69 |
-426.97 |
0.00 |
| 14:32 |
-464.69 |
-405.17 |
0.00 |
| 14:31 |
-464.69 |
-428.78 |
0.00 |
| 14:30 |
-464.69 |
-435.44 |
0.00 |
| 14:29 |
-464.69 |
-442.21 |
0.00 |
| 14:28 |
-464.69 |
-448.87 |
0.00 |
| 14:27 |
-464.69 |
-448.87 |
0.00 |
| 14:26 |
-464.69 |
-448.87 |
0.00 |
| 14:25 |
-464.69 |
-448.87 |
0.00 |
| 14:24 |
-464.69 |
-448.87 |
0.00 |
| 14:23 |
-464.69 |
-439.31 |
0.00 |
| 14:22 |
-464.69 |
-439.31 |
0.00 |
| 14:21 |
-464.69 |
-446.55 |
0.00 |
| 14:20 |
-464.69 |
-433.85 |
0.00 |
| 14:19 |
-464.69 |
-425.82 |
0.00 |
| 14:18 |
-464.69 |
-425.82 |
0.00 |
| 14:17 |
-464.69 |
-425.82 |
0.00 |
| 14:16 |
-464.69 |
-437.85 |
0.00 |
| 14:15 |
-464.69 |
-437.85 |
0.00 |
| 14:14 |
-464.69 |
-431.95 |
0.00 |
| 14:13 |
-464.69 |
-431.95 |
0.00 |
| 14:12 |
-464.69 |
-441.52 |
0.00 |
| 14:11 |
-464.69 |
-441.52 |
0.00 |
| 14:10 |
-464.69 |
-441.52 |
0.00 |
| 14:09 |
-464.69 |
-445.93 |
0.00 |
| 14:08 |
-464.69 |
-474.19 |
0.00 |
| 14:07 |
-421.77 |
-474.19 |
0.00 |
| 14:06 |
-421.77 |
-454.89 |
0.00 |
| 14:05 |
-421.77 |
-454.89 |
0.00 |
| 14:04 |
-421.77 |
-461.44 |
0.00 |
| 14:03 |
-421.77 |
-461.44 |
0.00 |
| 14:02 |
-421.77 |
-461.44 |
0.00 |
| 14:01 |
-421.77 |
-461.44 |
0.00 |
| 14:00 |
-421.77 |
-444.89 |
0.00 |
| 13:59 |
-421.77 |
-451.99 |
0.00 |
| 13:58 |
-421.77 |
-451.99 |
0.00 |
| 13:57 |
-421.77 |
-451.99 |
0.00 |
| 13:56 |
-421.77 |
-451.99 |
0.00 |
| 13:55 |
-421.77 |
-451.99 |
0.00 |
| 13:54 |
-421.77 |
-441.23 |
0.00 |
| 13:53 |
-421.77 |
-428.74 |
0.00 |
| 13:52 |
-421.77 |
-420.87 |
0.00 |
| 13:51 |
-421.77 |
-429.50 |
0.00 |
| 13:50 |
-421.77 |
-423.46 |
0.00 |
| 13:49 |
-421.77 |
-429.41 |
0.00 |
| 13:48 |
-421.77 |
-429.41 |
0.00 |
| 13:47 |
-421.77 |
-429.41 |
0.00 |
| 13:46 |
-421.77 |
-429.41 |
0.00 |
| 13:45 |
-421.77 |
-429.41 |
0.00 |
| 13:44 |
-421.77 |
-421.87 |
0.00 |
| 13:43 |
-421.77 |
-421.87 |
0.00 |
| 13:42 |
-421.77 |
-421.87 |
0.00 |
| 13:41 |
-421.77 |
-421.87 |
0.00 |
| 13:40 |
-421.77 |
-414.12 |
0.00 |
| 13:39 |
-455.71 |
-414.12 |
0.00 |
| 13:38 |
-455.71 |
-413.04 |
0.00 |
| 13:37 |
-455.71 |
-406.58 |
0.00 |
| 13:36 |
-455.71 |
-411.97 |
0.00 |
| 13:35 |
-455.71 |
-411.97 |
0.00 |
| 13:34 |
-455.71 |
-411.97 |
0.00 |
| 13:33 |
-455.71 |
-388.19 |
0.00 |
| 13:32 |
-455.71 |
-396.38 |
0.00 |
| 13:31 |
-455.71 |
-396.38 |
0.00 |
| 13:30 |
-455.71 |
-411.65 |
0.00 |
| 13:29 |
-455.71 |
-411.65 |
0.00 |
| 13:28 |
-455.71 |
-373.49 |
0.00 |
| 13:27 |
-455.71 |
-379.70 |
0.00 |
| 13:26 |
-455.71 |
-379.70 |
0.00 |
| 13:25 |
-455.71 |
-389.37 |
0.00 |
| 13:24 |
-455.71 |
-389.37 |
0.00 |
| 13:23 |
-455.71 |
-389.37 |
0.00 |
| 13:22 |
-455.71 |
-389.37 |
0.00 |
| 13:21 |
-455.71 |
-383.36 |
0.00 |
| 13:20 |
-455.71 |
-383.36 |
0.00 |
| 13:19 |
-391.84 |
-383.36 |
0.00 |
| 13:18 |
-391.84 |
-368.85 |
0.00 |
| 13:17 |
-391.84 |
-368.85 |
0.00 |
| 13:16 |
-391.84 |
-368.85 |
0.00 |
| 13:15 |
-391.84 |
-374.76 |
0.00 |
| 13:14 |
-391.84 |
-374.76 |
0.00 |
| 13:13 |
-391.84 |
-372.50 |
0.00 |
| 13:12 |
-391.84 |
-378.30 |
0.00 |
| 13:11 |
-391.84 |
-360.81 |
0.00 |
| 13:10 |
-284.52 |
-360.81 |
0.00 |
| 13:09 |
-284.52 |
-360.81 |
0.00 |
| 13:08 |
-284.52 |
-374.79 |
0.00 |
| 13:07 |
-284.52 |
-369.42 |
0.00 |
| 13:06 |
-284.52 |
-361.33 |
0.00 |
| 13:05 |
-284.52 |
-367.57 |
0.00 |
| 13:04 |
-284.52 |
-367.57 |
0.00 |
| 13:03 |
-284.52 |
-367.57 |
0.00 |
| 13:02 |
-284.52 |
-362.40 |
0.00 |
| 13:01 |
-284.52 |
-362.40 |
0.00 |
| 11:30 |
-284.52 |
-349.49 |
0.00 |
| 11:29 |
-284.52 |
-349.49 |
0.00 |
| 11:28 |
-607.87 |
-343.02 |
0.00 |
| 11:27 |
-607.87 |
-343.02 |
0.00 |
| 11:26 |
-607.87 |
-351.74 |
0.00 |
| 11:25 |
-607.87 |
-371.43 |
0.00 |
| 11:24 |
-607.87 |
-379.28 |
0.00 |
| 11:23 |
-607.87 |
-379.28 |
0.00 |
| 11:22 |
-607.87 |
-379.28 |
0.00 |
| 11:21 |
-607.87 |
-379.28 |
0.00 |
| 11:20 |
-607.87 |
-384.54 |
0.00 |
| 11:19 |
-607.87 |
-384.54 |
0.00 |
| 11:18 |
-607.87 |
-390.53 |
0.00 |
| 11:17 |
-607.87 |
-396.00 |
0.00 |
| 11:16 |
-542.74 |
-386.10 |
0.00 |
| 11:15 |
-542.74 |
-380.75 |
0.00 |
| 11:14 |
-542.74 |
-380.75 |
0.00 |
| 11:13 |
-542.74 |
-371.41 |
0.00 |
| 11:12 |
-542.74 |
-366.48 |
0.00 |
| 11:11 |
-542.74 |
-371.85 |
0.00 |
| 11:10 |
-542.74 |
-380.44 |
0.00 |
| 11:09 |
-542.74 |
-379.11 |
0.00 |
| 11:08 |
-542.74 |
-379.11 |
0.00 |
| 11:07 |
-542.74 |
-379.11 |
0.00 |
| 11:06 |
-542.74 |
-373.75 |
0.00 |
| 11:05 |
-542.74 |
-373.75 |
0.00 |
| 11:04 |
-542.74 |
-373.75 |
0.00 |
| 11:03 |
-542.74 |
-373.75 |
0.00 |
| 11:02 |
-542.74 |
-397.48 |
0.00 |
| 11:01 |
-542.74 |
-397.48 |
0.00 |
| 11:00 |
-438.55 |
-391.80 |
0.00 |
| 10:59 |
-438.55 |
-362.27 |
0.00 |
| 10:58 |
-438.55 |
-362.27 |
0.00 |
| 10:57 |
-438.55 |
-362.27 |
0.00 |
| 10:56 |
-438.55 |
-347.11 |
0.00 |
| 10:55 |
-438.55 |
-347.11 |
0.00 |
| 10:54 |
-438.55 |
-330.98 |
0.00 |
| 10:53 |
-438.55 |
-309.85 |
0.00 |
| 10:52 |
-438.55 |
-309.85 |
0.00 |
| 10:51 |
-438.55 |
-300.93 |
0.00 |
| 10:50 |
-438.55 |
-300.93 |
0.00 |
| 10:49 |
-438.55 |
-290.18 |
0.00 |
| 10:48 |
-438.55 |
-290.18 |
0.00 |
| 10:47 |
-438.55 |
-290.18 |
0.00 |
| 10:46 |
-438.55 |
-295.56 |
0.00 |
| 10:45 |
-438.55 |
-295.56 |
0.00 |
| 10:44 |
-438.55 |
-295.56 |
0.00 |
| 10:43 |
-438.55 |
-278.79 |
0.00 |
| 10:42 |
-492.36 |
-278.79 |
0.00 |
| 10:41 |
-419.59 |
-243.30 |
0.00 |
| 10:40 |
-369.29 |
-230.37 |
0.00 |
| 10:39 |
-369.29 |
-205.68 |
0.00 |
| 10:38 |
-369.29 |
-205.68 |
0.00 |
| 10:37 |
-369.29 |
-193.17 |
0.00 |
| 10:36 |
-369.29 |
-193.17 |
0.00 |
| 10:35 |
-369.29 |
-201.70 |
0.00 |
| 10:34 |
-369.29 |
-194.15 |
0.00 |
| 10:33 |
-369.29 |
-189.08 |
0.00 |
| 10:32 |
-369.29 |
-194.68 |
0.00 |
| 10:31 |
-369.29 |
-196.74 |
0.00 |
| 10:30 |
-369.29 |
-196.74 |
0.00 |
| 10:29 |
-369.29 |
-191.35 |
0.00 |
| 10:28 |
-369.29 |
-205.41 |
0.00 |
| 10:27 |
-369.29 |
-168.38 |
0.00 |
| 10:26 |
-369.29 |
-161.61 |
0.00 |
| 10:25 |
-369.29 |
-150.84 |
0.00 |
| 10:24 |
-369.29 |
-150.84 |
0.00 |
| 10:23 |
-369.29 |
-184.54 |
0.00 |
| 10:22 |
-369.29 |
-190.78 |
0.00 |
| 10:21 |
-369.29 |
-190.78 |
0.00 |
| 10:20 |
-369.29 |
-190.78 |
0.00 |
| 10:19 |
-369.29 |
-190.78 |
0.00 |
| 10:18 |
-305.62 |
-184.13 |
0.00 |
| 10:17 |
-305.62 |
-203.93 |
0.00 |
| 10:16 |
-305.62 |
-221.47 |
0.00 |
| 10:15 |
-154.17 |
-205.36 |
0.00 |
| 10:14 |
-121.89 |
-210.95 |
0.00 |
| 10:13 |
-121.89 |
-210.95 |
0.00 |
| 10:12 |
-121.89 |
-214.50 |
0.00 |
| 10:11 |
-121.89 |
-205.46 |
0.00 |
| 10:10 |
-121.89 |
-194.71 |
0.00 |
| 10:09 |
-89.61 |
-194.71 |
0.00 |
| 10:08 |
-89.61 |
-205.48 |
0.00 |
| 10:07 |
-89.61 |
-205.48 |
0.00 |
| 10:06 |
-89.61 |
-197.88 |
0.00 |
| 10:05 |
-89.61 |
-197.88 |
0.00 |
| 10:04 |
-89.61 |
-206.18 |
0.00 |
| 10:03 |
32.46 |
-227.91 |
0.00 |
| 10:02 |
32.46 |
-182.69 |
0.00 |
| 10:01 |
32.46 |
-182.69 |
0.00 |
| 10:00 |
32.46 |
-206.62 |
0.00 |
| 09:59 |
32.46 |
-206.62 |
0.00 |
| 09:58 |
32.46 |
-199.22 |
0.00 |
| 09:57 |
32.46 |
-174.96 |
0.00 |
| 09:56 |
32.46 |
-174.96 |
0.00 |
| 09:55 |
32.46 |
-174.96 |
0.00 |
| 09:54 |
32.46 |
-174.96 |
0.00 |
| 09:53 |
32.46 |
-143.43 |
0.00 |
| 09:52 |
32.46 |
-143.43 |
0.00 |
| 09:51 |
32.46 |
-157.47 |
0.00 |
| 09:50 |
0.00 |
-157.47 |
0.00 |
| 09:49 |
0.00 |
-179.13 |
0.00 |
| 09:48 |
0.00 |
-165.71 |
0.00 |
| 09:47 |
0.00 |
-165.71 |
0.00 |
| 09:46 |
0.00 |
-172.64 |
0.00 |
| 09:45 |
0.00 |
-172.64 |
0.00 |
| 09:44 |
0.00 |
-172.64 |
0.00 |
| 09:43 |
0.00 |
-178.69 |
0.00 |
| 09:42 |
0.00 |
-209.78 |
0.00 |
| 09:41 |
0.00 |
-166.71 |
0.00 |
| 09:40 |
0.00 |
-176.00 |
0.00 |
| 09:39 |
0.00 |
-150.02 |
0.00 |
| 09:38 |
0.00 |
-155.32 |
0.00 |
| 09:37 |
0.00 |
-149.92 |
0.00 |
| 09:36 |
0.00 |
-114.69 |
0.00 |
| 09:35 |
0.00 |
-107.47 |
0.00 |
| 09:34 |
0.00 |
-83.50 |
0.00 |
| 09:33 |
0.00 |
-53.93 |
0.00 |
| 09:32 |
0.00 |
-46.73 |
0.00 |
| 09:31 |
0.00 |
-3.17 |
0.00 |
| 09:30 |
0.00 |
-8.37 |
0.00 |
|
| 大单资金：-559.67万元 |
成交额占比：-5.92% |
| 中单资金：-474.45万元 |
成交额占比：-5.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.73 |
-1.20% |
-3542.50 |
-190.03 |
-559.67 |
-5.92% |
-474.45 |
-5.02% |
-2508.38 |
-26.53% |
| 20250710 |
10.86 |
1.21% |
1011.98 |
272.26 |
892.58 |
12.44% |
370.37 |
5.16% |
-250.97 |
-3.50% |
| 20250709 |
10.73 |
0.28% |
-537.51 |
-643.11 |
-152.40 |
-2.36% |
-471.50 |
-7.29% |
86.39 |
1.34% |
| 20250708 |
10.70 |
0.85% |
-236.02 |
-688.89 |
-162.69 |
-2.08% |
-563.66 |
-7.19% |
490.33 |
6.25% |
| 20250707 |
10.61 |
0.76% |
-503.07 |
-675.39 |
-207.85 |
-2.54% |
-58.99 |
-0.72% |
-236.23 |
-2.89% |
| 20250704 |
10.53 |
-1.31% |
-94.00 |
-441.05 |
-97.38 |
-1.15% |
-3.73 |
-0.04% |
7.11 |
0.08% |
| 20250703 |
12.90 |
-0.15% |
-1105.00 |
-333.34 |
-22.79 |
-0.37% |
-733.24 |
-12.00% |
-348.97 |
-5.71% |
| 20250702 |
12.92 |
-0.92% |
-914.33 |
-556.44 |
-198.18 |
-3.16% |
-566.59 |
-9.03% |
-149.56 |
-2.38% |
| 20250701 |
13.04 |
1.48% |
98.46 |
151.83 |
-149.19 |
-1.93% |
-219.45 |
-2.83% |
467.10 |
6.03% |
| 20250630 |
12.85 |
0.94% |
211.82 |
545.48 |
26.49 |
0.39% |
-124.10 |
-1.81% |
309.43 |
4.50% |
| 20250627 |
12.73 |
0.63% |
181.52 |
428.43 |
10.33 |
0.20% |
-189.52 |
-3.63% |
360.71 |
6.91% |
| 20250626 |
12.65 |
-0.24% |
-728.10 |
449.67 |
-245.89 |
-4.35% |
-323.91 |
-5.74% |
-158.30 |
-2.80% |
| 20250625 |
12.68 |
1.77% |
1223.59 |
102.00 |
510.09 |
7.47% |
113.52 |
1.66% |
599.98 |
8.79% |
| 20250624 |
12.46 |
3.15% |
1750.00 |
-525.60 |
244.46 |
3.60% |
833.48 |
12.26% |
672.06 |
9.88% |
| 20250623 |
12.08 |
0.67% |
157.29 |
-1215.52 |
-90.56 |
-2.31% |
256.06 |
6.54% |
-8.21 |
-0.21% |
| 20250620 |
12.00 |
0.17% |
31.29 |
-1082.76 |
31.57 |
0.78% |
-294.29 |
-7.30% |
294.01 |
7.29% |
| 20250619 |
11.98 |
-2.68% |
-1979.39 |
-1421.40 |
-593.56 |
-9.34% |
-741.24 |
-11.67% |
-644.59 |
-10.14% |
| 20250618 |
12.31 |
0.08% |
-402.30 |
-1510.50 |
-117.51 |
-2.84% |
-263.01 |
-6.35% |
-21.78 |
-0.53% |
| 20250617 |
12.30 |
-0.89% |
-899.06 |
-1698.28 |
-445.46 |
-7.51% |
-786.43 |
-13.26% |
332.83 |
5.61% |
| 20250616 |
12.41 |
0.32% |
285.53 |
-1322.93 |
42.20 |
0.86% |
56.71 |
1.15% |
186.62 |
3.79% |
| 20250613 |
12.37 |
-2.06% |
-998.99 |
-211.63 |
-307.07 |
-4.95% |
-1070.40 |
-17.24% |
378.48 |
6.09% |
| 20250612 |
12.63 |
-1.02% |
-1753.62 |
-16.20 |
-682.66 |
-8.91% |
-1011.88 |
-13.21% |
-59.08 |
-0.77% |
| 20250611 |
12.76 |
0.39% |
374.92 |
346.19 |
-305.29 |
-3.93% |
543.09 |
6.99% |
137.12 |
1.77% |
| 20250610 |
12.71 |
0.32% |
-139.27 |
-257.67 |
-70.11 |
-0.74% |
40.97 |
0.43% |
-110.13 |
-1.16% |
| 20250609 |
12.67 |
2.67% |
1608.96 |
-498.84 |
1153.50 |
9.40% |
819.42 |
6.68% |
-363.96 |
-2.97% |
| 20250606 |
12.34 |
-0.48% |
-610.61 |
-2211.36 |
-111.64 |
-3.29% |
-323.36 |
-9.52% |
-175.61 |
-5.17% |
| 20250605 |
12.40 |
0.98% |
-145.42 |
-1771.17 |
-320.27 |
-5.23% |
-145.76 |
-2.38% |
320.61 |
5.24% |
| 20250604 |
12.28 |
-0.16% |
-992.05 |
-1337.86 |
-909.15 |
-17.16% |
-39.43 |
-0.74% |
-43.47 |
-0.82% |
| 20250603 |
12.30 |
-0.49% |
-764.05 |
-544.41 |
-311.28 |
-5.58% |
52.41 |
0.94% |
-505.18 |
-9.06% |
| 20250530 |
12.36 |
-1.90% |
-1595.00 |
-125.16 |
-559.02 |
-8.43% |
-716.95 |
-10.82% |
-319.03 |
-4.81% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
