| 000551创元科技 今日实时资金流向 |
| 15:00 |
804.89 |
-51.51 |
0.00 |
| 14:59 |
804.89 |
-48.41 |
0.00 |
| 14:58 |
804.89 |
-48.41 |
0.00 |
| 14:57 |
804.89 |
-48.41 |
0.00 |
| 14:56 |
804.89 |
-64.18 |
0.00 |
| 14:55 |
718.71 |
-45.96 |
0.00 |
| 14:54 |
718.71 |
-35.92 |
0.00 |
| 14:53 |
681.01 |
-28.11 |
0.00 |
| 14:52 |
715.44 |
-28.73 |
0.00 |
| 14:51 |
715.44 |
-28.73 |
0.00 |
| 14:50 |
715.44 |
-28.73 |
0.00 |
| 14:49 |
715.44 |
-28.73 |
0.00 |
| 14:48 |
715.44 |
-16.34 |
0.00 |
| 14:47 |
715.44 |
2.25 |
0.00 |
| 14:46 |
715.44 |
24.07 |
0.00 |
| 14:45 |
715.44 |
48.13 |
0.00 |
| 14:44 |
715.44 |
44.53 |
0.00 |
| 14:43 |
715.44 |
57.30 |
0.00 |
| 14:42 |
715.44 |
93.52 |
0.00 |
| 14:41 |
715.44 |
57.68 |
0.00 |
| 14:40 |
715.44 |
83.85 |
0.00 |
| 14:39 |
715.44 |
70.34 |
0.00 |
| 14:38 |
715.44 |
70.34 |
0.00 |
| 14:37 |
715.44 |
70.34 |
0.00 |
| 14:36 |
715.44 |
70.34 |
0.00 |
| 14:35 |
715.44 |
56.57 |
0.00 |
| 14:34 |
715.44 |
43.18 |
0.00 |
| 14:33 |
715.44 |
55.57 |
0.00 |
| 14:32 |
715.44 |
55.57 |
0.00 |
| 14:31 |
715.44 |
63.01 |
0.00 |
| 14:30 |
715.44 |
56.81 |
0.00 |
| 14:29 |
715.44 |
63.01 |
0.00 |
| 14:28 |
715.44 |
50.61 |
0.00 |
| 14:27 |
715.44 |
40.93 |
0.00 |
| 14:26 |
715.44 |
40.93 |
0.00 |
| 14:25 |
715.44 |
44.66 |
0.00 |
| 14:24 |
715.44 |
60.78 |
0.00 |
| 14:23 |
715.44 |
74.45 |
0.00 |
| 14:22 |
715.44 |
109.55 |
0.00 |
| 14:21 |
715.44 |
109.55 |
0.00 |
| 14:20 |
715.44 |
109.55 |
0.00 |
| 14:19 |
715.44 |
102.82 |
0.00 |
| 14:18 |
715.44 |
102.82 |
0.00 |
| 14:17 |
715.44 |
102.82 |
0.00 |
| 14:16 |
715.44 |
102.82 |
0.00 |
| 14:15 |
715.44 |
102.82 |
0.00 |
| 14:14 |
715.44 |
94.74 |
0.00 |
| 14:13 |
715.44 |
94.74 |
0.00 |
| 14:12 |
715.44 |
88.52 |
0.00 |
| 14:11 |
715.44 |
88.52 |
0.00 |
| 14:10 |
715.44 |
89.38 |
0.00 |
| 14:09 |
715.44 |
89.38 |
0.00 |
| 14:08 |
715.44 |
108.32 |
0.00 |
| 14:07 |
715.44 |
119.04 |
0.00 |
| 14:06 |
715.44 |
119.04 |
0.00 |
| 14:05 |
715.44 |
119.04 |
0.00 |
| 14:04 |
715.44 |
110.19 |
0.00 |
| 14:03 |
715.44 |
116.41 |
0.00 |
| 14:02 |
715.44 |
123.40 |
0.00 |
| 14:01 |
715.44 |
129.52 |
0.00 |
| 14:00 |
715.44 |
129.52 |
0.00 |
| 13:59 |
715.44 |
129.52 |
0.00 |
| 13:58 |
715.44 |
129.52 |
0.00 |
| 13:57 |
715.44 |
129.52 |
0.00 |
| 13:56 |
715.44 |
113.64 |
0.00 |
| 13:55 |
715.44 |
113.64 |
0.00 |
| 13:54 |
715.44 |
125.78 |
0.00 |
| 13:53 |
715.44 |
132.04 |
0.00 |
| 13:52 |
715.44 |
132.04 |
0.00 |
| 13:51 |
715.44 |
124.38 |
0.00 |
| 13:50 |
715.44 |
132.16 |
0.00 |
| 13:49 |
715.44 |
138.44 |
0.00 |
| 13:48 |
715.44 |
138.44 |
0.00 |
| 13:47 |
641.45 |
129.91 |
0.00 |
| 13:46 |
641.45 |
129.91 |
0.00 |
| 13:45 |
605.30 |
135.44 |
0.00 |
| 13:44 |
605.30 |
135.44 |
0.00 |
| 13:43 |
605.30 |
140.45 |
0.00 |
| 13:42 |
605.30 |
128.54 |
0.00 |
| 13:41 |
605.30 |
128.54 |
0.00 |
| 13:40 |
605.30 |
128.54 |
0.00 |
| 13:39 |
605.30 |
128.54 |
0.00 |
| 13:38 |
605.30 |
128.54 |
0.00 |
| 13:37 |
605.30 |
128.54 |
0.00 |
| 13:36 |
605.30 |
136.57 |
0.00 |
| 13:35 |
605.30 |
136.57 |
0.00 |
| 13:34 |
605.30 |
147.63 |
0.00 |
| 13:33 |
605.30 |
142.48 |
0.00 |
| 13:32 |
605.30 |
160.07 |
0.00 |
| 13:31 |
643.00 |
145.99 |
0.00 |
| 13:30 |
643.00 |
145.99 |
0.00 |
| 13:29 |
643.00 |
145.99 |
0.00 |
| 13:28 |
643.00 |
186.81 |
0.00 |
| 13:27 |
643.00 |
202.32 |
0.00 |
| 13:26 |
643.00 |
207.50 |
0.00 |
| 13:25 |
643.00 |
213.57 |
0.00 |
| 13:24 |
643.00 |
224.19 |
0.00 |
| 13:23 |
643.00 |
224.19 |
0.00 |
| 13:22 |
643.00 |
255.82 |
0.00 |
| 13:21 |
643.00 |
248.23 |
0.00 |
| 13:20 |
643.00 |
227.01 |
0.00 |
| 13:19 |
643.00 |
235.47 |
0.00 |
| 13:18 |
643.00 |
240.90 |
0.00 |
| 13:17 |
643.00 |
247.21 |
0.00 |
| 13:16 |
643.00 |
254.54 |
0.00 |
| 13:15 |
643.00 |
271.51 |
0.00 |
| 13:14 |
389.04 |
263.81 |
0.00 |
| 13:13 |
389.04 |
240.21 |
0.00 |
| 13:12 |
317.36 |
171.72 |
0.00 |
| 13:11 |
317.36 |
169.18 |
0.00 |
| 13:10 |
317.36 |
197.04 |
0.00 |
| 13:09 |
317.36 |
163.46 |
0.00 |
| 13:08 |
317.36 |
155.67 |
0.00 |
| 13:07 |
317.36 |
160.69 |
0.00 |
| 13:06 |
317.36 |
155.42 |
0.00 |
| 13:05 |
317.36 |
121.98 |
0.00 |
| 13:04 |
266.42 |
74.54 |
0.00 |
| 13:03 |
75.13 |
47.05 |
0.00 |
| 13:02 |
38.16 |
22.12 |
0.00 |
| 13:01 |
38.16 |
20.00 |
0.00 |
| 11:30 |
38.16 |
28.31 |
0.00 |
| 11:29 |
38.16 |
29.06 |
0.00 |
| 11:28 |
38.16 |
29.06 |
0.00 |
| 11:27 |
38.16 |
22.10 |
0.00 |
| 11:26 |
38.16 |
22.10 |
0.00 |
| 11:25 |
38.16 |
22.10 |
0.00 |
| 11:24 |
38.16 |
12.79 |
0.00 |
| 11:23 |
38.16 |
12.79 |
0.00 |
| 11:22 |
38.16 |
12.79 |
0.00 |
| 11:21 |
38.16 |
25.20 |
0.00 |
| 11:20 |
38.16 |
25.20 |
0.00 |
| 11:19 |
38.16 |
32.15 |
0.00 |
| 11:18 |
38.16 |
56.99 |
0.00 |
| 11:17 |
38.16 |
63.20 |
0.00 |
| 11:16 |
38.16 |
56.98 |
0.00 |
| 11:15 |
38.16 |
56.98 |
0.00 |
| 11:14 |
38.16 |
62.82 |
0.00 |
| 11:13 |
38.16 |
45.31 |
0.00 |
| 11:12 |
38.16 |
39.97 |
0.00 |
| 11:11 |
38.16 |
48.04 |
0.00 |
| 11:10 |
38.16 |
48.04 |
0.00 |
| 11:09 |
38.16 |
36.50 |
0.00 |
| 11:08 |
38.16 |
30.30 |
0.00 |
| 11:07 |
38.16 |
35.75 |
0.00 |
| 11:06 |
38.16 |
28.68 |
0.00 |
| 11:05 |
38.16 |
28.68 |
0.00 |
| 11:04 |
38.16 |
47.76 |
0.00 |
| 11:03 |
38.16 |
47.76 |
0.00 |
| 11:02 |
38.16 |
47.76 |
0.00 |
| 11:01 |
38.16 |
47.76 |
0.00 |
| 11:00 |
38.16 |
42.56 |
0.00 |
| 10:59 |
38.16 |
36.37 |
0.00 |
| 10:58 |
1.05 |
47.38 |
0.00 |
| 10:57 |
1.05 |
47.38 |
0.00 |
| 10:56 |
1.05 |
47.38 |
0.00 |
| 10:55 |
1.05 |
47.38 |
0.00 |
| 10:54 |
1.05 |
47.38 |
0.00 |
| 10:53 |
1.05 |
53.31 |
0.00 |
| 10:52 |
1.05 |
53.31 |
0.00 |
| 10:51 |
1.05 |
53.31 |
0.00 |
| 10:50 |
1.05 |
46.76 |
0.00 |
| 10:49 |
1.05 |
46.76 |
0.00 |
| 10:48 |
1.05 |
57.63 |
0.00 |
| 10:47 |
1.05 |
57.63 |
0.00 |
| 10:46 |
1.05 |
57.63 |
0.00 |
| 10:45 |
1.05 |
50.21 |
0.00 |
| 10:44 |
1.05 |
25.88 |
0.00 |
| 10:43 |
1.05 |
25.88 |
0.00 |
| 10:42 |
1.05 |
13.53 |
0.00 |
| 10:41 |
1.05 |
13.53 |
0.00 |
| 10:40 |
1.05 |
25.87 |
0.00 |
| 10:39 |
1.05 |
1.31 |
0.00 |
| 10:38 |
1.05 |
1.31 |
0.00 |
| 10:37 |
1.05 |
-3.87 |
0.00 |
| 10:36 |
1.05 |
-12.86 |
0.00 |
| 10:35 |
1.05 |
-12.86 |
0.00 |
| 10:34 |
32.95 |
-12.86 |
0.00 |
| 10:33 |
32.95 |
-12.86 |
0.00 |
| 10:32 |
32.95 |
-12.86 |
0.00 |
| 10:31 |
32.95 |
-3.61 |
0.00 |
| 10:30 |
32.95 |
-3.61 |
0.00 |
| 10:29 |
32.95 |
-3.61 |
0.00 |
| 10:28 |
32.95 |
-3.61 |
0.00 |
| 10:27 |
32.95 |
6.88 |
0.00 |
| 10:26 |
32.95 |
-13.99 |
0.00 |
| 10:25 |
32.95 |
10.67 |
0.00 |
| 10:24 |
32.95 |
14.86 |
0.00 |
| 10:23 |
32.95 |
3.74 |
0.00 |
| 10:22 |
32.95 |
24.35 |
0.00 |
| 10:21 |
32.95 |
35.70 |
0.00 |
| 10:20 |
32.95 |
35.70 |
0.00 |
| 10:19 |
32.95 |
13.73 |
0.00 |
| 10:18 |
32.95 |
26.22 |
0.00 |
| 10:17 |
32.95 |
26.22 |
0.00 |
| 10:16 |
32.95 |
26.22 |
0.00 |
| 10:15 |
32.95 |
26.22 |
0.00 |
| 10:14 |
32.95 |
26.22 |
0.00 |
| 10:13 |
32.95 |
26.22 |
0.00 |
| 10:12 |
32.95 |
26.22 |
0.00 |
| 10:11 |
32.95 |
5.17 |
0.00 |
| 10:10 |
32.95 |
5.17 |
0.00 |
| 10:09 |
32.95 |
-5.58 |
0.00 |
| 10:08 |
32.95 |
0.10 |
0.00 |
| 10:07 |
32.95 |
7.02 |
0.00 |
| 10:06 |
32.95 |
23.24 |
0.00 |
| 10:05 |
32.95 |
-2.12 |
0.00 |
| 10:04 |
32.95 |
-2.12 |
0.00 |
| 10:03 |
32.95 |
-2.12 |
0.00 |
| 10:02 |
32.95 |
12.33 |
0.00 |
| 10:01 |
32.95 |
6.15 |
0.00 |
| 10:00 |
32.95 |
3.06 |
0.00 |
| 09:59 |
32.95 |
-3.11 |
0.00 |
| 09:58 |
32.95 |
-8.67 |
0.00 |
| 09:57 |
32.95 |
-4.24 |
0.00 |
| 09:56 |
32.95 |
1.56 |
0.00 |
| 09:55 |
32.95 |
-20.90 |
0.00 |
| 09:54 |
32.95 |
-20.90 |
0.00 |
| 09:53 |
0.00 |
-29.04 |
0.00 |
| 09:52 |
0.00 |
-29.04 |
0.00 |
| 09:51 |
0.00 |
-21.52 |
0.00 |
| 09:50 |
0.00 |
-21.52 |
0.00 |
| 09:49 |
0.00 |
-21.52 |
0.00 |
| 09:48 |
0.00 |
-21.52 |
0.00 |
| 09:47 |
0.00 |
-21.52 |
0.00 |
| 09:46 |
0.00 |
-13.29 |
0.00 |
| 09:45 |
0.00 |
-13.29 |
0.00 |
| 09:44 |
0.00 |
-13.29 |
0.00 |
| 09:43 |
0.00 |
-5.43 |
0.00 |
| 09:42 |
0.00 |
0.72 |
0.00 |
| 09:41 |
0.00 |
0.72 |
0.00 |
| 09:40 |
0.00 |
6.14 |
0.00 |
| 09:39 |
0.00 |
6.14 |
0.00 |
| 09:38 |
0.00 |
6.14 |
0.00 |
| 09:37 |
0.00 |
6.14 |
0.00 |
| 09:36 |
0.00 |
6.14 |
0.00 |
| 09:35 |
0.00 |
6.14 |
0.00 |
| 09:34 |
0.00 |
6.14 |
0.00 |
| 09:33 |
0.00 |
6.14 |
0.00 |
| 09:32 |
0.00 |
6.14 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：804.89万元 |
成交额占比：10.70% |
| 中单资金：-51.51万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.39 |
0.90% |
814.47 |
-158.39 |
804.89 |
10.70% |
-51.51 |
-0.68% |
61.09 |
0.81% |
| 20241219 |
12.28 |
0.66% |
464.91 |
-1500.10 |
106.49 |
2.30% |
109.87 |
2.37% |
248.55 |
5.36% |
| 20241218 |
12.20 |
0.33% |
-76.26 |
-1719.86 |
-63.87 |
-1.21% |
-86.93 |
-1.65% |
74.54 |
1.41% |
| 20241217 |
12.16 |
-2.64% |
-1771.61 |
-1994.28 |
-397.08 |
-5.60% |
-553.99 |
-7.82% |
-820.54 |
-11.58% |
| 20241216 |
12.49 |
-1.81% |
-1292.01 |
-1114.25 |
-608.82 |
-8.41% |
-516.55 |
-7.13% |
-166.64 |
-2.30% |
| 20241213 |
12.72 |
-2.30% |
-1917.94 |
-846.92 |
-536.82 |
-5.32% |
-1285.67 |
-12.74% |
-95.45 |
-0.95% |
| 20241212 |
13.02 |
0.31% |
-413.67 |
-449.28 |
-113.27 |
-0.89% |
-153.77 |
-1.21% |
-146.63 |
-1.15% |
| 20241211 |
12.98 |
0.93% |
-596.60 |
-477.55 |
-338.29 |
-3.00% |
-147.90 |
-1.31% |
-110.41 |
-0.98% |
| 20241210 |
12.86 |
0.78% |
644.66 |
-1112.07 |
482.95 |
2.75% |
-205.74 |
-1.17% |
367.45 |
2.09% |
| 20241209 |
12.76 |
-1.62% |
-1489.12 |
-834.04 |
-341.49 |
-3.44% |
-572.53 |
-5.76% |
-575.10 |
-5.79% |
| 20241206 |
12.97 |
0.93% |
-31.93 |
-845.92 |
-139.18 |
-1.30% |
-405.19 |
-3.79% |
512.44 |
4.79% |
| 20241205 |
12.85 |
1.50% |
560.78 |
-500.83 |
-141.54 |
-1.53% |
-202.92 |
-2.20% |
905.24 |
9.80% |
| 20241204 |
12.66 |
-3.36% |
-1632.24 |
-293.09 |
-972.81 |
-7.78% |
-1132.58 |
-9.05% |
473.15 |
3.78% |
| 20241203 |
13.10 |
0.92% |
1788.43 |
446.41 |
760.98 |
4.64% |
121.84 |
0.74% |
905.61 |
5.53% |
| 20241202 |
12.98 |
1.01% |
689.25 |
-613.43 |
-353.37 |
-2.13% |
-785.38 |
-4.73% |
1828.00 |
11.01% |
| 20241129 |
12.85 |
1.98% |
954.71 |
-554.88 |
205.91 |
1.68% |
287.32 |
2.34% |
461.48 |
3.76% |
| 20241128 |
12.60 |
2.52% |
647.58 |
-2720.36 |
66.20 |
0.42% |
119.58 |
0.76% |
461.80 |
2.93% |
| 20241127 |
12.29 |
1.07% |
-49.49 |
-547.46 |
-233.31 |
-2.49% |
14.04 |
0.15% |
169.78 |
1.81% |
| 20241126 |
12.16 |
-0.08% |
-760.61 |
-585.88 |
-298.86 |
-3.13% |
-366.77 |
-3.84% |
-94.98 |
-0.99% |
| 20241125 |
12.17 |
-0.65% |
-909.88 |
-474.75 |
-294.82 |
-2.53% |
-213.47 |
-1.83% |
-401.59 |
-3.45% |
| 20241122 |
12.25 |
-5.04% |
-3686.20 |
-215.67 |
-1959.57 |
-9.28% |
-567.48 |
-2.69% |
-1159.15 |
-5.49% |
| 20241121 |
12.90 |
3.70% |
4212.78 |
749.59 |
2239.10 |
6.61% |
1900.33 |
5.61% |
73.35 |
0.22% |
| 20241120 |
12.44 |
0.73% |
-483.16 |
-1826.15 |
-271.73 |
-2.94% |
-57.08 |
-0.62% |
-154.35 |
-1.67% |
| 20241119 |
12.35 |
2.24% |
757.59 |
-1914.70 |
-187.73 |
-2.23% |
386.43 |
4.60% |
558.89 |
6.65% |
| 20241118 |
12.08 |
-1.39% |
-253.29 |
-5188.04 |
-35.74 |
-0.24% |
-14.73 |
-0.10% |
-202.82 |
-1.38% |
| 20241115 |
12.25 |
-4.45% |
-1641.59 |
-4430.52 |
-994.31 |
-6.81% |
-542.36 |
-3.71% |
-104.92 |
-0.72% |
| 20241114 |
12.82 |
-2.95% |
-2006.86 |
-3575.10 |
-336.64 |
-2.41% |
-1326.05 |
-9.50% |
-344.17 |
-2.47% |
| 20241113 |
13.21 |
-1.42% |
-1313.64 |
-2444.07 |
-360.28 |
-2.59% |
-1334.33 |
-9.61% |
380.97 |
2.74% |
| 20241112 |
13.40 |
-3.74% |
-7061.57 |
-2685.86 |
-3461.07 |
-12.41% |
-2190.81 |
-7.86% |
-1409.69 |
-5.06% |
| 20241111 |
13.92 |
3.49% |
3304.31 |
446.66 |
721.78 |
2.97% |
1754.50 |
7.23% |
828.03 |
3.41% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
