000551创元科技 今日实时资金流向 |
15:00 |
386.26 |
217.89 |
0.00 |
14:59 |
386.26 |
179.47 |
0.00 |
14:58 |
386.26 |
179.47 |
0.00 |
14:57 |
386.26 |
179.47 |
0.00 |
14:56 |
386.26 |
112.25 |
0.00 |
14:55 |
386.26 |
112.25 |
0.00 |
14:54 |
386.26 |
85.16 |
0.00 |
14:53 |
386.26 |
57.06 |
0.00 |
14:52 |
386.26 |
53.49 |
0.00 |
14:51 |
386.26 |
39.73 |
0.00 |
14:50 |
386.26 |
39.73 |
0.00 |
14:49 |
386.26 |
39.73 |
0.00 |
14:48 |
386.26 |
39.73 |
0.00 |
14:47 |
386.26 |
83.15 |
0.00 |
14:46 |
386.26 |
76.39 |
0.00 |
14:45 |
386.26 |
76.39 |
0.00 |
14:44 |
386.26 |
76.39 |
0.00 |
14:43 |
386.26 |
76.39 |
0.00 |
14:42 |
386.26 |
76.39 |
0.00 |
14:41 |
386.26 |
76.39 |
0.00 |
14:40 |
443.49 |
76.39 |
0.00 |
14:39 |
512.22 |
76.39 |
0.00 |
14:38 |
512.22 |
76.39 |
0.00 |
14:37 |
512.22 |
92.22 |
0.00 |
14:36 |
512.22 |
85.33 |
0.00 |
14:35 |
512.22 |
60.76 |
0.00 |
14:34 |
512.22 |
60.76 |
0.00 |
14:33 |
512.22 |
67.87 |
0.00 |
14:32 |
512.22 |
67.87 |
0.00 |
14:31 |
512.22 |
67.87 |
0.00 |
14:30 |
512.22 |
87.32 |
0.00 |
14:29 |
512.22 |
93.35 |
0.00 |
14:28 |
512.22 |
108.05 |
0.00 |
14:27 |
512.22 |
108.05 |
0.00 |
14:26 |
512.22 |
108.05 |
0.00 |
14:25 |
512.22 |
91.85 |
0.00 |
14:24 |
512.22 |
91.85 |
0.00 |
14:23 |
512.22 |
68.89 |
0.00 |
14:22 |
512.22 |
68.89 |
0.00 |
14:21 |
512.22 |
74.62 |
0.00 |
14:20 |
512.22 |
74.62 |
0.00 |
14:19 |
512.22 |
74.62 |
0.00 |
14:18 |
512.22 |
74.62 |
0.00 |
14:17 |
512.22 |
74.62 |
0.00 |
14:16 |
512.22 |
94.14 |
0.00 |
14:15 |
512.22 |
94.14 |
0.00 |
14:14 |
512.22 |
94.14 |
0.00 |
14:13 |
512.22 |
76.90 |
0.00 |
14:12 |
512.22 |
76.90 |
0.00 |
14:11 |
512.22 |
76.90 |
0.00 |
14:10 |
512.22 |
76.90 |
0.00 |
14:09 |
512.22 |
83.45 |
0.00 |
14:08 |
512.22 |
83.45 |
0.00 |
14:07 |
512.22 |
83.45 |
0.00 |
14:06 |
512.22 |
92.05 |
0.00 |
14:05 |
512.22 |
104.23 |
0.00 |
14:04 |
512.22 |
104.23 |
0.00 |
14:03 |
512.22 |
104.23 |
0.00 |
14:02 |
512.22 |
104.23 |
0.00 |
14:01 |
512.22 |
128.13 |
0.00 |
14:00 |
512.22 |
120.32 |
0.00 |
13:59 |
512.22 |
120.32 |
0.00 |
13:58 |
512.22 |
126.98 |
0.00 |
13:57 |
512.22 |
121.34 |
0.00 |
13:56 |
512.22 |
143.16 |
0.00 |
13:55 |
512.22 |
143.16 |
0.00 |
13:54 |
512.22 |
143.16 |
0.00 |
13:53 |
512.22 |
143.16 |
0.00 |
13:52 |
512.22 |
153.96 |
0.00 |
13:51 |
512.22 |
153.96 |
0.00 |
13:50 |
512.22 |
147.87 |
0.00 |
13:49 |
512.22 |
171.66 |
0.00 |
13:48 |
512.22 |
129.91 |
0.00 |
13:47 |
512.22 |
115.33 |
0.00 |
13:46 |
512.22 |
115.33 |
0.00 |
13:45 |
512.22 |
99.74 |
0.00 |
13:44 |
512.22 |
99.74 |
0.00 |
13:43 |
512.22 |
99.74 |
0.00 |
13:42 |
512.22 |
77.14 |
0.00 |
13:41 |
512.22 |
64.42 |
0.00 |
13:40 |
512.22 |
64.42 |
0.00 |
13:39 |
512.22 |
39.67 |
0.00 |
13:38 |
512.22 |
39.67 |
0.00 |
13:37 |
512.22 |
48.25 |
0.00 |
13:36 |
512.22 |
48.25 |
0.00 |
13:35 |
512.22 |
48.25 |
0.00 |
13:34 |
512.22 |
42.53 |
0.00 |
13:33 |
512.22 |
42.53 |
0.00 |
13:32 |
512.22 |
71.04 |
0.00 |
13:31 |
512.22 |
96.80 |
0.00 |
13:30 |
512.22 |
128.17 |
0.00 |
13:29 |
564.71 |
138.14 |
0.00 |
13:28 |
564.71 |
138.14 |
0.00 |
13:27 |
564.71 |
138.14 |
0.00 |
13:26 |
564.71 |
123.57 |
0.00 |
13:25 |
564.71 |
175.65 |
0.00 |
13:24 |
564.71 |
175.65 |
0.00 |
13:23 |
564.71 |
175.65 |
0.00 |
13:22 |
515.57 |
169.91 |
0.00 |
13:21 |
515.57 |
161.98 |
0.00 |
13:20 |
515.57 |
161.98 |
0.00 |
13:19 |
515.57 |
161.98 |
0.00 |
13:18 |
515.57 |
156.36 |
0.00 |
13:17 |
515.57 |
156.36 |
0.00 |
13:16 |
566.32 |
156.36 |
0.00 |
13:15 |
566.32 |
156.36 |
0.00 |
13:14 |
566.32 |
156.36 |
0.00 |
13:13 |
604.54 |
156.36 |
0.00 |
13:12 |
604.54 |
156.36 |
0.00 |
13:11 |
604.54 |
169.34 |
0.00 |
13:10 |
604.54 |
169.34 |
0.00 |
13:09 |
604.54 |
180.83 |
0.00 |
13:08 |
604.54 |
180.83 |
0.00 |
13:07 |
604.54 |
180.83 |
0.00 |
13:06 |
604.54 |
197.28 |
0.00 |
13:05 |
604.54 |
197.28 |
0.00 |
13:04 |
604.54 |
197.28 |
0.00 |
13:03 |
604.54 |
209.58 |
0.00 |
13:02 |
604.54 |
209.58 |
0.00 |
13:01 |
604.54 |
217.99 |
0.00 |
11:30 |
604.54 |
203.24 |
0.00 |
11:29 |
604.54 |
208.99 |
0.00 |
11:28 |
604.54 |
198.51 |
0.00 |
11:27 |
604.54 |
221.53 |
0.00 |
11:26 |
604.54 |
257.56 |
0.00 |
11:25 |
604.54 |
222.30 |
0.00 |
11:24 |
604.54 |
232.44 |
0.00 |
11:23 |
604.54 |
211.22 |
0.00 |
11:22 |
604.54 |
187.61 |
0.00 |
11:21 |
604.54 |
128.16 |
0.00 |
11:20 |
604.54 |
138.18 |
0.00 |
11:19 |
604.54 |
132.42 |
0.00 |
11:18 |
604.54 |
133.00 |
0.00 |
11:17 |
604.54 |
133.00 |
0.00 |
11:16 |
604.54 |
135.30 |
0.00 |
11:15 |
338.44 |
136.54 |
0.00 |
11:14 |
338.44 |
136.54 |
0.00 |
11:13 |
338.44 |
130.40 |
0.00 |
11:12 |
338.44 |
121.05 |
0.00 |
11:11 |
338.44 |
121.05 |
0.00 |
11:10 |
338.44 |
99.67 |
0.00 |
11:09 |
338.44 |
99.67 |
0.00 |
11:08 |
338.44 |
93.93 |
0.00 |
11:07 |
338.44 |
82.78 |
0.00 |
11:06 |
338.44 |
82.78 |
0.00 |
11:05 |
338.44 |
89.33 |
0.00 |
11:04 |
338.44 |
89.33 |
0.00 |
11:03 |
338.44 |
89.33 |
0.00 |
11:02 |
338.44 |
115.73 |
0.00 |
11:01 |
338.44 |
115.73 |
0.00 |
11:00 |
338.44 |
115.73 |
0.00 |
10:59 |
338.44 |
115.73 |
0.00 |
10:58 |
338.44 |
115.73 |
0.00 |
10:57 |
338.44 |
115.73 |
0.00 |
10:56 |
338.44 |
115.73 |
0.00 |
10:55 |
338.44 |
115.73 |
0.00 |
10:54 |
338.44 |
115.73 |
0.00 |
10:53 |
338.44 |
134.54 |
0.00 |
10:52 |
338.44 |
131.67 |
0.00 |
10:51 |
338.44 |
131.67 |
0.00 |
10:50 |
307.01 |
145.67 |
0.00 |
10:49 |
307.01 |
133.98 |
0.00 |
10:48 |
307.01 |
133.98 |
0.00 |
10:47 |
307.01 |
133.98 |
0.00 |
10:46 |
307.01 |
133.98 |
0.00 |
10:45 |
307.01 |
117.61 |
0.00 |
10:44 |
307.01 |
134.88 |
0.00 |
10:43 |
307.01 |
134.88 |
0.00 |
10:42 |
307.01 |
155.40 |
0.00 |
10:41 |
307.01 |
172.92 |
0.00 |
10:40 |
307.01 |
166.96 |
0.00 |
10:39 |
307.01 |
166.96 |
0.00 |
10:38 |
307.01 |
166.96 |
0.00 |
10:37 |
307.01 |
156.08 |
0.00 |
10:36 |
307.01 |
156.08 |
0.00 |
10:35 |
431.32 |
161.69 |
0.00 |
10:34 |
431.32 |
161.69 |
0.00 |
10:33 |
431.32 |
167.43 |
0.00 |
10:32 |
431.32 |
167.43 |
0.00 |
10:31 |
431.32 |
167.43 |
0.00 |
10:30 |
431.32 |
182.92 |
0.00 |
10:29 |
431.32 |
165.69 |
0.00 |
10:28 |
390.22 |
164.89 |
0.00 |
10:27 |
390.22 |
178.66 |
0.00 |
10:26 |
390.22 |
183.71 |
0.00 |
10:25 |
390.22 |
252.57 |
0.00 |
10:24 |
390.22 |
266.12 |
0.00 |
10:23 |
466.98 |
276.34 |
0.00 |
10:22 |
466.98 |
320.04 |
0.00 |
10:21 |
466.98 |
301.15 |
0.00 |
10:20 |
466.98 |
295.38 |
0.00 |
10:19 |
466.98 |
283.18 |
0.00 |
10:18 |
469.28 |
270.76 |
0.00 |
10:17 |
131.67 |
251.80 |
0.00 |
10:16 |
69.90 |
164.27 |
0.00 |
10:15 |
35.58 |
164.27 |
0.00 |
10:14 |
35.58 |
142.21 |
0.00 |
10:13 |
35.58 |
142.21 |
0.00 |
10:12 |
35.58 |
148.72 |
0.00 |
10:11 |
35.58 |
148.72 |
0.00 |
10:10 |
35.58 |
141.86 |
0.00 |
10:09 |
35.58 |
119.00 |
0.00 |
10:08 |
35.58 |
119.00 |
0.00 |
10:07 |
35.58 |
139.89 |
0.00 |
10:06 |
35.58 |
139.89 |
0.00 |
10:05 |
35.58 |
139.89 |
0.00 |
10:04 |
35.58 |
139.89 |
0.00 |
10:03 |
35.58 |
146.75 |
0.00 |
10:02 |
35.58 |
146.75 |
0.00 |
10:01 |
35.58 |
120.73 |
0.00 |
10:00 |
35.58 |
75.77 |
0.00 |
09:59 |
35.58 |
68.91 |
0.00 |
09:58 |
35.58 |
68.91 |
0.00 |
09:57 |
35.58 |
53.71 |
0.00 |
09:56 |
35.58 |
34.61 |
0.00 |
09:55 |
35.58 |
34.61 |
0.00 |
09:54 |
35.58 |
10.61 |
0.00 |
09:53 |
35.58 |
22.28 |
0.00 |
09:52 |
35.58 |
22.28 |
0.00 |
09:51 |
0.00 |
16.67 |
0.00 |
09:50 |
0.00 |
10.95 |
0.00 |
09:49 |
0.00 |
20.32 |
0.00 |
09:48 |
0.00 |
13.57 |
0.00 |
09:47 |
0.00 |
9.44 |
0.00 |
09:46 |
0.00 |
-13.28 |
0.00 |
09:45 |
0.00 |
-13.53 |
0.00 |
09:44 |
0.00 |
-37.55 |
0.00 |
09:43 |
0.00 |
-32.54 |
0.00 |
09:42 |
0.00 |
-32.54 |
0.00 |
09:41 |
0.00 |
-54.24 |
0.00 |
09:40 |
0.00 |
-62.79 |
0.00 |
09:39 |
0.00 |
-95.63 |
0.00 |
09:38 |
0.00 |
-84.24 |
0.00 |
09:37 |
0.00 |
-82.19 |
0.00 |
09:36 |
0.00 |
-82.19 |
0.00 |
09:35 |
0.00 |
-90.84 |
0.00 |
09:34 |
0.00 |
-79.35 |
0.00 |
09:33 |
0.00 |
-68.66 |
0.00 |
09:32 |
0.00 |
-68.66 |
0.00 |
09:31 |
0.00 |
-53.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:386.26万元 |
成交额占比:5.30% |
中单资金:217.89万元 |
成交额占比:2.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
11.49 |
0.70% |
736.22 |
-791.98 |
386.26 |
5.30% |
217.89 |
2.99% |
132.07 |
1.81% |
20250916 |
11.41 |
0.53% |
-562.92 |
-1556.53 |
-945.05 |
-13.98% |
349.10 |
5.17% |
33.03 |
0.49% |
20250915 |
11.35 |
-0.87% |
-2845.15 |
-878.33 |
-1626.69 |
-24.38% |
-856.39 |
-12.84% |
-362.07 |
-5.43% |
20250912 |
11.45 |
-1.04% |
-2037.10 |
313.74 |
-390.34 |
-4.73% |
-999.95 |
-12.11% |
-646.81 |
-7.83% |
20250911 |
11.57 |
2.57% |
2852.11 |
1363.62 |
1783.84 |
16.44% |
702.93 |
6.48% |
365.34 |
3.37% |
20250910 |
11.28 |
-0.18% |
-1013.23 |
-750.18 |
-378.29 |
-7.37% |
-377.40 |
-7.35% |
-257.54 |
-5.02% |
20250909 |
11.30 |
-1.14% |
-1172.56 |
-911.77 |
-266.85 |
-4.06% |
-471.71 |
-7.18% |
-434.00 |
-6.60% |
20250908 |
11.43 |
0.62% |
-1249.38 |
-1467.90 |
-434.62 |
-5.35% |
-669.20 |
-8.23% |
-145.56 |
-1.79% |
20250905 |
11.36 |
2.07% |
1711.99 |
-834.17 |
659.54 |
8.36% |
727.89 |
9.22% |
324.56 |
4.11% |
20250904 |
11.13 |
-0.45% |
-1130.77 |
-1785.68 |
-329.96 |
-3.31% |
-675.74 |
-6.79% |
-125.07 |
-1.26% |
20250903 |
11.18 |
-2.10% |
-1389.13 |
-1976.22 |
-539.88 |
-5.73% |
-652.22 |
-6.92% |
-197.03 |
-2.09% |
20250902 |
11.42 |
-2.14% |
-1644.47 |
-4127.73 |
-822.98 |
-5.65% |
-1076.57 |
-7.39% |
255.08 |
1.75% |
20250901 |
11.67 |
0.00% |
-1490.04 |
-3119.80 |
199.11 |
2.23% |
-685.36 |
-7.68% |
-1003.79 |
-11.24% |
20250829 |
11.67 |
-1.10% |
-1428.82 |
-9016.82 |
-291.97 |
-2.84% |
-995.50 |
-9.70% |
-141.35 |
-1.38% |
20250828 |
11.80 |
1.03% |
-553.76 |
-8855.34 |
-520.50 |
-2.94% |
-244.26 |
-1.38% |
211.00 |
1.19% |
20250827 |
11.68 |
-3.39% |
-5512.96 |
-10509.77 |
-2691.39 |
-12.87% |
-2150.14 |
-10.28% |
-671.43 |
-3.21% |
20250826 |
12.09 |
0.67% |
125.63 |
-7430.10 |
184.95 |
1.20% |
337.11 |
2.18% |
-396.43 |
-2.56% |
20250825 |
12.01 |
-1.72% |
-4614.08 |
-10805.74 |
-5697.91 |
-18.53% |
881.18 |
2.87% |
202.65 |
0.66% |
20250822 |
12.22 |
-0.33% |
-2268.06 |
-6473.34 |
-130.49 |
-0.79% |
-1151.74 |
-7.00% |
-985.83 |
-5.99% |
20250821 |
12.26 |
-2.78% |
-6575.69 |
-5091.96 |
-2174.93 |
-9.33% |
-1817.45 |
-7.79% |
-2583.31 |
-11.08% |
20250820 |
12.61 |
3.96% |
1088.32 |
-3486.81 |
388.28 |
1.01% |
508.50 |
1.32% |
191.54 |
0.50% |
20250819 |
12.13 |
-1.62% |
-2714.44 |
-4973.08 |
-3190.69 |
-12.70% |
-449.99 |
-1.79% |
926.24 |
3.69% |
20250818 |
12.33 |
0.41% |
-2016.63 |
-1926.79 |
-1365.51 |
-6.01% |
-370.94 |
-1.63% |
-280.18 |
-1.23% |
20250815 |
12.28 |
4.33% |
2285.54 |
-1130.26 |
1250.89 |
4.74% |
1102.20 |
4.18% |
-67.55 |
-0.26% |
20250814 |
11.77 |
-2.57% |
-1877.70 |
-2016.63 |
-569.78 |
-3.26% |
-1391.11 |
-7.96% |
83.19 |
0.48% |
20250813 |
12.08 |
-0.08% |
-1450.98 |
-1751.56 |
-1097.99 |
-7.46% |
-250.31 |
-1.70% |
-102.68 |
-0.70% |
20250812 |
12.09 |
-0.25% |
-918.05 |
-1161.71 |
-144.40 |
-0.78% |
-1057.80 |
-5.68% |
284.15 |
1.53% |
20250811 |
12.12 |
1.76% |
-911.18 |
920.32 |
-568.98 |
-2.34% |
623.31 |
2.56% |
-965.51 |
-3.96% |
20250808 |
11.91 |
1.97% |
1894.12 |
1528.70 |
364.52 |
1.76% |
1254.68 |
6.05% |
274.92 |
1.33% |
20250807 |
11.68 |
0.26% |
-1237.00 |
1455.31 |
-304.71 |
-1.60% |
-174.97 |
-0.92% |
-757.32 |
-3.97% |
000551创元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向:成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢?什么是创元科技[000551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创元科技[000551]资金流向的计算方法不同,所以数据会有不一致的情况。
|