| 000551创元科技 今日实时资金流向 |
| 15:00 |
-149.19 |
-219.45 |
467.10 |
| 14:59 |
-115.80 |
-197.54 |
458.10 |
| 14:58 |
-115.80 |
-197.54 |
458.10 |
| 14:57 |
-115.80 |
-197.54 |
458.10 |
| 14:56 |
-115.80 |
-216.84 |
465.63 |
| 14:55 |
-166.36 |
-230.25 |
426.02 |
| 14:54 |
-36.26 |
-223.10 |
445.77 |
| 14:53 |
-36.26 |
-223.10 |
449.15 |
| 14:52 |
-36.26 |
-228.96 |
443.94 |
| 14:51 |
-36.26 |
-207.75 |
446.93 |
| 14:50 |
-36.26 |
-242.78 |
446.14 |
| 14:49 |
-36.26 |
-243.45 |
449.65 |
| 14:48 |
-36.26 |
-253.86 |
442.35 |
| 14:47 |
-36.26 |
-263.88 |
418.41 |
| 14:46 |
-36.26 |
-270.39 |
414.38 |
| 14:45 |
-36.26 |
-276.89 |
420.74 |
| 14:44 |
-36.26 |
-276.89 |
419.57 |
| 14:43 |
-36.26 |
-269.87 |
395.10 |
| 14:42 |
-36.26 |
-269.87 |
394.71 |
| 14:41 |
-36.26 |
-254.14 |
396.92 |
| 14:40 |
-36.26 |
-265.85 |
400.17 |
| 14:39 |
-36.26 |
-271.58 |
399.90 |
| 14:38 |
-36.26 |
-305.12 |
382.09 |
| 14:37 |
-36.26 |
-305.12 |
361.80 |
| 14:36 |
-36.26 |
-293.29 |
363.36 |
| 14:35 |
-36.26 |
-293.29 |
368.17 |
| 14:34 |
-36.26 |
-293.29 |
368.95 |
| 14:33 |
-36.26 |
-300.31 |
405.06 |
| 14:32 |
-36.26 |
-287.58 |
406.88 |
| 14:31 |
-70.68 |
-287.58 |
405.58 |
| 14:30 |
-70.68 |
-254.34 |
434.93 |
| 14:29 |
-70.68 |
-259.40 |
435.97 |
| 14:28 |
-70.68 |
-267.20 |
432.08 |
| 14:27 |
-70.68 |
-267.20 |
433.24 |
| 14:26 |
-70.68 |
-267.20 |
438.05 |
| 14:25 |
-70.68 |
-267.20 |
430.64 |
| 14:24 |
-70.68 |
-267.20 |
428.56 |
| 14:23 |
-70.68 |
-272.78 |
427.91 |
| 14:22 |
-70.68 |
-272.78 |
428.43 |
| 14:21 |
-70.68 |
-285.77 |
428.29 |
| 14:20 |
-70.68 |
-271.49 |
446.09 |
| 14:19 |
-70.68 |
-313.04 |
441.67 |
| 14:18 |
-70.68 |
-313.04 |
442.45 |
| 14:17 |
-34.99 |
-333.93 |
440.38 |
| 14:16 |
-34.99 |
-327.06 |
437.14 |
| 14:15 |
-34.99 |
-327.06 |
435.71 |
| 14:14 |
-34.99 |
-299.30 |
435.06 |
| 14:13 |
-34.99 |
-289.05 |
436.49 |
| 14:12 |
-34.99 |
-289.05 |
432.46 |
| 14:11 |
-34.99 |
-318.64 |
426.75 |
| 14:10 |
-34.99 |
-318.64 |
421.30 |
| 14:09 |
-34.99 |
-318.64 |
419.74 |
| 14:08 |
-34.99 |
-318.64 |
412.47 |
| 14:07 |
-34.99 |
-318.64 |
412.47 |
| 14:06 |
-34.99 |
-348.08 |
404.81 |
| 14:05 |
-34.99 |
-348.08 |
404.68 |
| 14:04 |
-34.99 |
-340.44 |
405.85 |
| 14:03 |
-34.99 |
-340.44 |
400.27 |
| 14:02 |
-34.99 |
-340.44 |
388.73 |
| 14:01 |
-34.99 |
-328.25 |
392.23 |
| 14:00 |
-34.99 |
-328.25 |
383.79 |
| 13:59 |
-34.99 |
-321.76 |
383.27 |
| 13:58 |
-34.99 |
-321.76 |
382.36 |
| 13:57 |
-34.99 |
-321.76 |
385.09 |
| 13:56 |
-34.99 |
-290.87 |
392.61 |
| 13:55 |
-34.99 |
-290.87 |
398.20 |
| 13:54 |
-34.99 |
-290.87 |
399.49 |
| 13:53 |
-34.99 |
-284.37 |
402.74 |
| 13:52 |
-34.99 |
-284.37 |
401.05 |
| 13:51 |
-34.99 |
-275.15 |
398.84 |
| 13:50 |
-34.99 |
-275.15 |
399.23 |
| 13:49 |
-34.99 |
-271.64 |
395.85 |
| 13:48 |
-34.99 |
-271.64 |
395.98 |
| 13:47 |
-34.99 |
-271.64 |
396.89 |
| 13:46 |
-34.99 |
-273.98 |
385.84 |
| 13:45 |
-34.99 |
-273.98 |
379.08 |
| 13:44 |
-34.99 |
-273.98 |
379.73 |
| 13:43 |
-34.99 |
-261.39 |
382.33 |
| 13:42 |
-34.99 |
-261.39 |
375.57 |
| 13:41 |
-34.99 |
-245.15 |
372.20 |
| 13:40 |
-34.99 |
-245.15 |
369.60 |
| 13:39 |
-34.99 |
-217.06 |
374.53 |
| 13:38 |
-34.99 |
-217.06 |
375.57 |
| 13:37 |
-34.99 |
-217.06 |
369.32 |
| 13:36 |
-34.99 |
-224.74 |
347.20 |
| 13:35 |
-34.99 |
-224.74 |
351.35 |
| 13:34 |
-34.99 |
-224.74 |
346.02 |
| 13:33 |
-34.99 |
-224.74 |
346.28 |
| 13:32 |
-34.99 |
-224.74 |
347.06 |
| 13:31 |
-34.99 |
-201.97 |
348.62 |
| 13:30 |
-34.99 |
-214.60 |
344.58 |
| 13:29 |
-34.99 |
-229.97 |
344.97 |
| 13:28 |
-34.99 |
-238.04 |
341.72 |
| 13:27 |
-34.99 |
-256.52 |
330.52 |
| 13:26 |
-34.99 |
-256.52 |
317.26 |
| 13:25 |
-34.99 |
-256.52 |
309.34 |
| 13:24 |
-34.99 |
-256.52 |
308.82 |
| 13:23 |
-34.99 |
-256.52 |
306.87 |
| 13:22 |
-34.99 |
-248.99 |
314.78 |
| 13:21 |
-34.99 |
-248.99 |
315.43 |
| 13:20 |
-34.99 |
-248.99 |
315.82 |
| 13:19 |
-34.99 |
-248.99 |
319.06 |
| 13:18 |
-34.99 |
-234.18 |
324.26 |
| 13:17 |
-34.99 |
-227.69 |
310.86 |
| 13:16 |
-34.99 |
-220.15 |
322.30 |
| 13:15 |
-34.99 |
-232.12 |
322.43 |
| 13:14 |
-34.99 |
-232.12 |
323.60 |
| 13:13 |
-34.99 |
-232.12 |
327.50 |
| 13:12 |
-34.99 |
-217.02 |
340.12 |
| 13:11 |
-34.99 |
-210.77 |
347.15 |
| 13:10 |
-67.64 |
-239.04 |
330.09 |
| 13:09 |
-67.64 |
-268.03 |
336.98 |
| 13:08 |
-107.42 |
-268.03 |
327.88 |
| 13:07 |
-107.42 |
-275.43 |
322.16 |
| 13:06 |
-107.42 |
-275.43 |
315.15 |
| 13:05 |
-107.42 |
-267.25 |
314.50 |
| 13:04 |
-142.13 |
-267.25 |
302.92 |
| 13:03 |
-142.13 |
-260.23 |
303.70 |
| 13:02 |
-142.13 |
-284.91 |
291.49 |
| 13:01 |
-142.13 |
-279.21 |
289.41 |
| 11:30 |
-142.13 |
-279.21 |
289.67 |
| 11:29 |
-142.13 |
-279.21 |
286.16 |
| 11:28 |
-142.13 |
-279.21 |
279.02 |
| 11:27 |
-142.13 |
-279.21 |
277.46 |
| 11:26 |
-142.13 |
-272.73 |
266.18 |
| 11:25 |
-142.13 |
-293.98 |
264.89 |
| 11:24 |
-142.13 |
-287.51 |
264.50 |
| 11:23 |
-142.13 |
-287.51 |
265.92 |
| 11:22 |
-142.13 |
-287.51 |
261.00 |
| 11:21 |
-142.13 |
-281.30 |
261.00 |
| 11:20 |
-142.13 |
-281.30 |
262.16 |
| 11:19 |
-64.60 |
-358.04 |
226.75 |
| 11:18 |
-64.60 |
-326.87 |
225.07 |
| 11:17 |
-64.60 |
-333.08 |
226.62 |
| 11:16 |
-64.60 |
-210.32 |
262.33 |
| 11:15 |
-64.60 |
-203.46 |
268.67 |
| 11:14 |
-22.61 |
-191.15 |
269.71 |
| 11:13 |
-22.61 |
-199.97 |
270.75 |
| 11:12 |
-22.61 |
-199.97 |
264.78 |
| 11:11 |
-22.61 |
-194.91 |
265.17 |
| 11:10 |
-22.61 |
-189.46 |
272.17 |
| 11:09 |
-22.61 |
-176.49 |
277.23 |
| 11:08 |
-22.61 |
-176.49 |
285.40 |
| 11:07 |
-22.61 |
-184.29 |
282.42 |
| 11:06 |
-22.61 |
-184.29 |
287.22 |
| 11:05 |
-22.61 |
-184.29 |
278.26 |
| 11:04 |
-22.61 |
-190.78 |
277.74 |
| 11:03 |
-22.61 |
-190.78 |
270.08 |
| 11:02 |
-22.61 |
-190.78 |
269.95 |
| 11:01 |
-22.61 |
-190.78 |
267.74 |
| 11:00 |
-22.61 |
-190.78 |
261.51 |
| 10:59 |
29.25 |
-179.11 |
247.76 |
| 10:58 |
29.25 |
-187.15 |
247.37 |
| 10:57 |
29.25 |
-187.15 |
247.63 |
| 10:56 |
29.25 |
-187.15 |
245.42 |
| 10:55 |
29.25 |
-187.15 |
242.95 |
| 10:54 |
29.25 |
-187.15 |
256.06 |
| 10:53 |
29.25 |
-187.15 |
255.41 |
| 10:52 |
29.25 |
-192.35 |
260.61 |
| 10:51 |
29.25 |
-213.15 |
261.90 |
| 10:50 |
29.25 |
-219.00 |
261.25 |
| 10:49 |
-4.63 |
-219.00 |
241.65 |
| 10:48 |
-4.63 |
-193.06 |
240.09 |
| 10:47 |
-4.63 |
-193.06 |
233.60 |
| 10:46 |
-4.63 |
-193.06 |
235.80 |
| 10:45 |
-4.63 |
-208.88 |
234.38 |
| 10:44 |
-4.63 |
-208.88 |
238.52 |
| 10:43 |
-4.63 |
-208.88 |
243.84 |
| 10:42 |
-4.63 |
-208.88 |
247.46 |
| 10:41 |
-4.63 |
-208.88 |
247.59 |
| 10:40 |
-4.63 |
-208.88 |
249.93 |
| 10:39 |
-4.63 |
-184.11 |
262.90 |
| 10:38 |
-4.63 |
-184.11 |
263.03 |
| 10:37 |
-4.63 |
-184.11 |
264.06 |
| 10:36 |
-4.63 |
-184.11 |
275.88 |
| 10:35 |
-49.05 |
-184.11 |
281.34 |
| 10:34 |
-49.05 |
-192.82 |
283.15 |
| 10:33 |
-49.05 |
-192.82 |
280.43 |
| 10:32 |
-49.05 |
-175.30 |
272.76 |
| 10:31 |
-49.05 |
-175.30 |
273.02 |
| 10:30 |
-49.05 |
-175.31 |
257.95 |
| 10:29 |
-49.05 |
-169.99 |
256.91 |
| 10:28 |
-49.05 |
-169.99 |
260.42 |
| 10:27 |
-49.05 |
-164.27 |
259.77 |
| 10:26 |
-49.05 |
-168.31 |
264.44 |
| 10:25 |
-49.05 |
-169.61 |
254.70 |
| 10:24 |
-49.05 |
-156.62 |
260.54 |
| 10:23 |
-49.05 |
-156.62 |
260.15 |
| 10:22 |
-49.05 |
-162.21 |
246.77 |
| 10:21 |
-49.05 |
-168.31 |
233.40 |
| 10:20 |
-49.05 |
-161.82 |
235.86 |
| 10:19 |
-49.05 |
-145.36 |
222.59 |
| 10:18 |
-49.05 |
-145.36 |
214.28 |
| 10:17 |
-49.05 |
-126.71 |
222.31 |
| 10:16 |
-16.68 |
-126.71 |
228.52 |
| 10:15 |
-16.68 |
-121.14 |
245.50 |
| 10:14 |
-16.68 |
-121.14 |
235.39 |
| 10:13 |
-16.68 |
-113.35 |
250.83 |
| 10:12 |
-16.68 |
-130.49 |
256.54 |
| 10:11 |
-16.68 |
-130.49 |
259.39 |
| 10:10 |
-16.68 |
-130.49 |
259.52 |
| 10:09 |
-16.68 |
-130.49 |
257.70 |
| 10:08 |
-16.68 |
-155.06 |
268.87 |
| 10:07 |
-16.68 |
-167.16 |
272.64 |
| 10:06 |
-65.33 |
-195.11 |
244.95 |
| 10:05 |
-65.33 |
-195.11 |
247.93 |
| 10:04 |
-65.33 |
-169.34 |
252.21 |
| 10:03 |
-95.79 |
-94.61 |
243.13 |
| 10:02 |
-95.79 |
-88.90 |
240.79 |
| 10:01 |
-95.79 |
-88.90 |
249.08 |
| 10:00 |
-95.79 |
-73.59 |
256.09 |
| 09:59 |
-95.79 |
-73.59 |
247.77 |
| 09:58 |
-95.79 |
-73.59 |
253.74 |
| 09:57 |
-95.79 |
-81.25 |
261.91 |
| 09:56 |
-95.79 |
-55.05 |
267.88 |
| 09:55 |
-36.59 |
-61.54 |
274.62 |
| 09:54 |
85.68 |
-44.68 |
279.68 |
| 09:53 |
85.68 |
-5.69 |
283.71 |
| 09:52 |
85.68 |
7.71 |
294.63 |
| 09:51 |
85.68 |
64.43 |
299.43 |
| 09:50 |
85.68 |
60.91 |
289.27 |
| 09:49 |
85.68 |
96.33 |
283.80 |
| 09:48 |
85.68 |
67.14 |
302.29 |
| 09:47 |
85.68 |
63.47 |
290.28 |
| 09:46 |
85.68 |
13.23 |
259.96 |
| 09:45 |
-40.29 |
13.23 |
205.67 |
| 09:44 |
-40.29 |
-15.30 |
206.18 |
| 09:43 |
-40.29 |
-54.01 |
165.51 |
| 09:42 |
-40.29 |
-64.90 |
166.28 |
| 09:41 |
-0.72 |
66.65 |
189.44 |
| 09:40 |
-0.72 |
49.95 |
146.66 |
| 09:39 |
-33.07 |
93.83 |
153.64 |
| 09:38 |
-33.07 |
70.12 |
140.30 |
| 09:37 |
-33.07 |
64.95 |
144.70 |
| 09:36 |
-33.07 |
64.95 |
158.52 |
| 09:35 |
-33.07 |
40.52 |
146.12 |
| 09:34 |
-33.07 |
28.91 |
114.62 |
| 09:33 |
-33.07 |
-20.91 |
83.08 |
| 09:32 |
-33.07 |
-11.91 |
84.88 |
| 09:31 |
-33.07 |
-3.29 |
65.56 |
| 09:30 |
0.00 |
-18.12 |
1.80 |
|
| 大单资金：-149.19万元 |
成交额占比：-1.93% |
| 中单资金：-219.45万元 |
成交额占比：-2.83% |
| 小单资金：467.10万元 |
成交额占比：6.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
13.04 |
1.48% |
98.46 |
151.83 |
-149.19 |
-1.93% |
-219.45 |
-2.83% |
467.10 |
6.03% |
| 20250630 |
12.85 |
0.94% |
211.82 |
545.48 |
26.49 |
0.39% |
-124.10 |
-1.81% |
309.43 |
4.50% |
| 20250627 |
12.73 |
0.63% |
181.52 |
428.43 |
10.33 |
0.20% |
-189.52 |
-3.63% |
360.71 |
6.91% |
| 20250626 |
12.65 |
-0.24% |
-728.10 |
449.67 |
-245.89 |
-4.35% |
-323.91 |
-5.74% |
-158.30 |
-2.80% |
| 20250625 |
12.68 |
1.77% |
1223.59 |
102.00 |
510.09 |
7.47% |
113.52 |
1.66% |
599.98 |
8.79% |
| 20250624 |
12.46 |
3.15% |
1750.00 |
-525.60 |
244.46 |
3.60% |
833.48 |
12.26% |
672.06 |
9.88% |
| 20250623 |
12.08 |
0.67% |
157.29 |
-1215.52 |
-90.56 |
-2.31% |
256.06 |
6.54% |
-8.21 |
-0.21% |
| 20250620 |
12.00 |
0.17% |
31.29 |
-1082.76 |
31.57 |
0.78% |
-294.29 |
-7.30% |
294.01 |
7.29% |
| 20250619 |
11.98 |
-2.68% |
-1979.39 |
-1421.40 |
-593.56 |
-9.34% |
-741.24 |
-11.67% |
-644.59 |
-10.14% |
| 20250618 |
12.31 |
0.08% |
-402.30 |
-1510.50 |
-117.51 |
-2.84% |
-263.01 |
-6.35% |
-21.78 |
-0.53% |
| 20250617 |
12.30 |
-0.89% |
-899.06 |
-1698.28 |
-445.46 |
-7.51% |
-786.43 |
-13.26% |
332.83 |
5.61% |
| 20250616 |
12.41 |
0.32% |
285.53 |
-1322.93 |
42.20 |
0.86% |
56.71 |
1.15% |
186.62 |
3.79% |
| 20250613 |
12.37 |
-2.06% |
-998.99 |
-211.63 |
-307.07 |
-4.95% |
-1070.40 |
-17.24% |
378.48 |
6.09% |
| 20250612 |
12.63 |
-1.02% |
-1753.62 |
-16.20 |
-682.66 |
-8.91% |
-1011.88 |
-13.21% |
-59.08 |
-0.77% |
| 20250611 |
12.76 |
0.39% |
374.92 |
346.19 |
-305.29 |
-3.93% |
543.09 |
6.99% |
137.12 |
1.77% |
| 20250610 |
12.71 |
0.32% |
-139.27 |
-257.67 |
-70.11 |
-0.74% |
40.97 |
0.43% |
-110.13 |
-1.16% |
| 20250609 |
12.67 |
2.67% |
1608.96 |
-498.84 |
1153.50 |
9.40% |
819.42 |
6.68% |
-363.96 |
-2.97% |
| 20250606 |
12.34 |
-0.48% |
-610.61 |
-2211.36 |
-111.64 |
-3.29% |
-323.36 |
-9.52% |
-175.61 |
-5.17% |
| 20250605 |
12.40 |
0.98% |
-145.42 |
-1771.17 |
-320.27 |
-5.23% |
-145.76 |
-2.38% |
320.61 |
5.24% |
| 20250604 |
12.28 |
-0.16% |
-992.05 |
-1337.86 |
-909.15 |
-17.16% |
-39.43 |
-0.74% |
-43.47 |
-0.82% |
| 20250603 |
12.30 |
-0.49% |
-764.05 |
-544.41 |
-311.28 |
-5.58% |
52.41 |
0.94% |
-505.18 |
-9.06% |
| 20250530 |
12.36 |
-1.90% |
-1595.00 |
-125.16 |
-559.02 |
-8.43% |
-716.95 |
-10.82% |
-319.03 |
-4.81% |
| 20250529 |
12.60 |
1.53% |
892.07 |
684.62 |
328.55 |
3.84% |
478.54 |
5.59% |
84.98 |
0.99% |
| 20250528 |
12.41 |
0.81% |
59.58 |
107.27 |
113.04 |
2.21% |
170.37 |
3.34% |
-223.83 |
-4.38% |
| 20250527 |
12.31 |
-0.40% |
-245.47 |
-306.84 |
-115.70 |
-2.98% |
-2.71 |
-0.07% |
-127.06 |
-3.27% |
| 20250526 |
12.36 |
1.06% |
137.41 |
-121.56 |
107.97 |
2.86% |
3.51 |
0.09% |
25.93 |
0.69% |
| 20250523 |
12.23 |
0.08% |
369.41 |
-264.37 |
250.76 |
4.68% |
174.54 |
3.25% |
-55.89 |
-1.04% |
| 20250522 |
12.22 |
-1.21% |
-1526.23 |
-539.15 |
-248.80 |
-5.02% |
-538.80 |
-10.86% |
-738.63 |
-14.89% |
| 20250521 |
12.37 |
-1.12% |
-1231.98 |
-955.41 |
-301.07 |
-6.70% |
-752.15 |
-16.74% |
-178.76 |
-3.98% |
| 20250520 |
12.51 |
1.13% |
444.35 |
-692.78 |
69.58 |
1.35% |
617.63 |
12.00% |
-242.86 |
-4.72% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
