000581威孚高科 今日实时资金流向 |
15:00 |
-1955.29 |
-1488.72 |
-519.40 |
14:59 |
-1955.29 |
-1538.99 |
-556.33 |
14:58 |
-1955.29 |
-1538.99 |
-556.33 |
14:57 |
-1955.29 |
-1548.43 |
-556.52 |
14:56 |
-2072.71 |
-1557.63 |
-566.91 |
14:55 |
-2072.71 |
-1603.71 |
-590.03 |
14:54 |
-2145.70 |
-1597.80 |
-626.56 |
14:53 |
-2223.44 |
-1659.24 |
-647.77 |
14:52 |
-2223.44 |
-1672.19 |
-634.83 |
14:51 |
-2223.44 |
-1623.73 |
-644.06 |
14:50 |
-2223.44 |
-1574.68 |
-620.92 |
14:49 |
-2169.87 |
-1552.51 |
-619.55 |
14:48 |
-2169.87 |
-1530.15 |
-614.26 |
14:47 |
-2169.87 |
-1524.66 |
-606.81 |
14:46 |
-2169.87 |
-1526.63 |
-580.33 |
14:45 |
-2169.87 |
-1588.66 |
-592.11 |
14:44 |
-2120.63 |
-1581.63 |
-554.84 |
14:43 |
-2120.63 |
-1569.07 |
-546.40 |
14:42 |
-2120.63 |
-1582.81 |
-554.65 |
14:41 |
-2120.63 |
-1565.35 |
-532.68 |
14:40 |
-2120.63 |
-1544.96 |
-529.55 |
14:39 |
-2204.60 |
-1515.54 |
-526.23 |
14:38 |
-2240.31 |
-1498.30 |
-498.78 |
14:37 |
-2240.31 |
-1498.30 |
-484.47 |
14:36 |
-2181.48 |
-1455.16 |
-474.09 |
14:35 |
-2181.48 |
-1442.61 |
-472.33 |
14:34 |
-2107.28 |
-1435.15 |
-415.03 |
14:33 |
-2107.28 |
-1476.61 |
-404.04 |
14:32 |
-2154.22 |
-1488.78 |
-320.81 |
14:31 |
-2723.06 |
-1578.03 |
-414.58 |
14:30 |
-2767.31 |
-1599.18 |
-413.80 |
14:29 |
-2767.31 |
-1617.39 |
-438.08 |
14:28 |
-2817.61 |
-1736.41 |
-654.43 |
14:27 |
-2817.61 |
-1781.42 |
-668.13 |
14:26 |
-2817.61 |
-1830.33 |
-671.85 |
14:25 |
-2817.61 |
-1836.39 |
-673.61 |
14:24 |
-2817.61 |
-1868.25 |
-687.10 |
14:23 |
-2894.20 |
-1868.25 |
-672.84 |
14:22 |
-2894.20 |
-1847.95 |
-661.91 |
14:21 |
-2894.20 |
-1838.19 |
-664.26 |
14:20 |
-2894.20 |
-1864.36 |
-668.56 |
14:19 |
-2857.90 |
-1858.51 |
-649.83 |
14:18 |
-2857.90 |
-1877.65 |
-637.53 |
14:17 |
-2857.90 |
-1900.50 |
-630.90 |
14:16 |
-2857.90 |
-1880.98 |
-629.14 |
14:15 |
-2857.90 |
-1893.68 |
-631.68 |
14:14 |
-2902.60 |
-1913.79 |
-645.74 |
14:13 |
-2902.60 |
-1913.79 |
-649.06 |
14:12 |
-2902.60 |
-1919.06 |
-675.59 |
14:11 |
-2902.60 |
-1902.49 |
-685.35 |
14:10 |
-2902.60 |
-1924.32 |
-704.85 |
14:09 |
-2814.94 |
-1915.75 |
-704.27 |
14:08 |
-2814.94 |
-1904.86 |
-706.03 |
14:07 |
-2814.94 |
-1844.07 |
-686.94 |
14:06 |
-2814.94 |
-1811.11 |
-644.82 |
14:05 |
-2814.94 |
-1801.36 |
-633.32 |
14:04 |
-2814.94 |
-1787.91 |
-638.20 |
14:03 |
-2814.94 |
-1858.11 |
-661.60 |
14:02 |
-2855.67 |
-1858.11 |
-655.95 |
14:01 |
-2689.56 |
-1861.23 |
-616.38 |
14:00 |
-2643.91 |
-1805.82 |
-573.07 |
13:59 |
-2302.15 |
-1657.22 |
-528.55 |
13:58 |
-2196.30 |
-1680.27 |
-535.20 |
13:57 |
-2235.38 |
-1680.27 |
-518.99 |
13:56 |
-2235.38 |
-1659.76 |
-519.98 |
13:55 |
-2235.38 |
-1687.11 |
-540.11 |
13:54 |
-2235.38 |
-1681.25 |
-553.98 |
13:53 |
-2235.38 |
-1651.94 |
-536.40 |
13:52 |
-2235.38 |
-1660.74 |
-527.80 |
13:51 |
-2282.66 |
-1660.74 |
-519.02 |
13:50 |
-2282.66 |
-1642.78 |
-508.28 |
13:49 |
-2282.66 |
-1628.71 |
-491.49 |
13:48 |
-2282.66 |
-1628.52 |
-497.35 |
13:47 |
-2247.90 |
-1648.06 |
-475.87 |
13:46 |
-2247.90 |
-1592.57 |
-461.41 |
13:45 |
-2247.90 |
-1571.67 |
-443.81 |
13:44 |
-2312.42 |
-1571.67 |
-450.27 |
13:43 |
-2163.57 |
-1547.81 |
-445.58 |
13:42 |
-2163.57 |
-1543.89 |
-451.46 |
13:41 |
-2203.32 |
-1561.53 |
-447.36 |
13:40 |
-2203.32 |
-1528.67 |
-426.03 |
13:39 |
-2203.32 |
-1538.26 |
-414.88 |
13:38 |
-2119.95 |
-1554.91 |
-420.36 |
13:37 |
-2119.95 |
-1547.09 |
-435.44 |
13:36 |
-2148.31 |
-1658.25 |
-480.87 |
13:35 |
-2271.48 |
-1686.58 |
-514.49 |
13:34 |
-2305.67 |
-1812.96 |
-620.97 |
13:33 |
-2355.25 |
-1807.49 |
-610.82 |
13:32 |
-2355.25 |
-1820.77 |
-611.21 |
13:31 |
-2160.02 |
-1783.51 |
-604.39 |
13:30 |
-2160.02 |
-1777.65 |
-618.85 |
13:29 |
-2099.45 |
-1770.62 |
-597.94 |
13:28 |
-2099.45 |
-1771.79 |
-576.85 |
13:27 |
-2424.12 |
-1802.27 |
-627.64 |
13:26 |
-2385.49 |
-1827.44 |
-629.01 |
13:25 |
-2317.20 |
-1766.38 |
-626.68 |
13:24 |
-2373.59 |
-1871.36 |
-654.58 |
13:23 |
-2373.59 |
-1834.68 |
-654.97 |
13:22 |
-2373.59 |
-1806.20 |
-649.31 |
13:21 |
-2471.19 |
-1771.67 |
-687.96 |
13:20 |
-2432.17 |
-1750.02 |
-683.29 |
13:19 |
-2527.04 |
-1678.99 |
-697.54 |
13:18 |
-2706.06 |
-1594.50 |
-675.50 |
13:17 |
-2706.06 |
-1568.55 |
-683.70 |
13:16 |
-2706.06 |
-1571.09 |
-677.26 |
13:15 |
-2738.45 |
-1580.85 |
-674.72 |
13:14 |
-2738.45 |
-1566.41 |
-673.95 |
13:13 |
-2661.27 |
-1568.18 |
-680.60 |
13:12 |
-2702.10 |
-1599.05 |
-677.87 |
13:11 |
-2702.10 |
-1663.67 |
-685.10 |
13:10 |
-2702.10 |
-1664.66 |
-691.35 |
13:09 |
-2650.20 |
-1664.66 |
-704.24 |
13:08 |
-2650.20 |
-1647.50 |
-701.32 |
13:07 |
-2650.20 |
-1678.33 |
-697.42 |
13:06 |
-2650.20 |
-1733.50 |
-691.77 |
13:05 |
-2650.20 |
-1680.52 |
-663.92 |
13:04 |
-2650.20 |
-1675.07 |
-656.53 |
13:03 |
-2650.20 |
-1670.01 |
-655.95 |
13:02 |
-2650.20 |
-1642.97 |
-634.36 |
13:01 |
-2566.90 |
-1606.78 |
-628.33 |
11:30 |
-2369.16 |
-1530.01 |
-587.03 |
11:29 |
-2528.82 |
-1518.91 |
-567.93 |
11:28 |
-2528.82 |
-1517.74 |
-562.10 |
11:27 |
-2528.82 |
-1538.19 |
-558.21 |
11:26 |
-2645.55 |
-1565.48 |
-543.04 |
11:25 |
-2645.55 |
-1577.93 |
-529.05 |
11:24 |
-2645.55 |
-1566.08 |
-510.77 |
11:23 |
-2684.64 |
-1582.03 |
-492.49 |
11:22 |
-2684.64 |
-1597.39 |
-475.98 |
11:21 |
-2684.64 |
-1593.31 |
-473.06 |
11:20 |
-2649.47 |
-1558.14 |
-468.79 |
11:19 |
-2723.69 |
-1573.68 |
-458.11 |
11:18 |
-2723.69 |
-1555.44 |
-443.36 |
11:17 |
-2723.69 |
-1555.44 |
-450.35 |
11:16 |
-2684.87 |
-1547.29 |
-447.06 |
11:15 |
-2684.87 |
-1520.69 |
-443.95 |
11:14 |
-2684.87 |
-1532.54 |
-430.16 |
11:13 |
-2631.87 |
-1518.17 |
-420.26 |
11:12 |
-2631.87 |
-1527.30 |
-412.11 |
11:11 |
-2631.87 |
-1515.84 |
-408.62 |
11:10 |
-2631.87 |
-1515.84 |
-402.99 |
11:09 |
-2631.87 |
-1515.84 |
-407.65 |
11:08 |
-2599.82 |
-1490.41 |
-402.60 |
11:07 |
-2599.82 |
-1490.41 |
-398.53 |
11:06 |
-2599.82 |
-1490.41 |
-387.46 |
11:05 |
-2599.82 |
-1490.41 |
-374.25 |
11:04 |
-2599.82 |
-1518.39 |
-356.39 |
11:03 |
-2599.82 |
-1528.88 |
-342.61 |
11:02 |
-2599.82 |
-1530.25 |
-329.21 |
11:01 |
-2558.67 |
-1507.73 |
-327.86 |
11:00 |
-2558.67 |
-1486.77 |
-334.46 |
10:59 |
-2558.67 |
-1456.48 |
-307.28 |
10:58 |
-2526.62 |
-1429.48 |
-314.47 |
10:57 |
-2526.62 |
-1429.48 |
-325.36 |
10:56 |
-2526.62 |
-1429.48 |
-341.50 |
10:55 |
-2526.62 |
-1423.26 |
-341.89 |
10:54 |
-2420.08 |
-1403.82 |
-321.59 |
10:53 |
-2420.08 |
-1438.46 |
-321.40 |
10:52 |
-2420.08 |
-1447.71 |
-333.85 |
10:51 |
-2462.09 |
-1452.77 |
-344.55 |
10:50 |
-2462.09 |
-1460.54 |
-381.49 |
10:49 |
-2462.09 |
-1469.86 |
-391.01 |
10:48 |
-2462.09 |
-1473.16 |
-421.10 |
10:47 |
-2462.09 |
-1455.70 |
-416.45 |
10:46 |
-2462.09 |
-1456.87 |
-424.41 |
10:45 |
-2325.06 |
-1443.67 |
-418.20 |
10:44 |
-2325.06 |
-1475.91 |
-431.40 |
10:43 |
-2325.06 |
-1475.91 |
-444.03 |
10:42 |
-2329.14 |
-1491.44 |
-452.18 |
10:41 |
-2329.14 |
-1508.52 |
-458.78 |
10:40 |
-2329.14 |
-1518.22 |
-473.53 |
10:39 |
-2329.14 |
-1495.54 |
-475.67 |
10:38 |
-2329.14 |
-1495.54 |
-495.65 |
10:37 |
-2329.14 |
-1495.54 |
-498.56 |
10:36 |
-2329.14 |
-1487.40 |
-498.56 |
10:35 |
-2329.14 |
-1489.34 |
-503.80 |
10:34 |
-2277.78 |
-1496.70 |
-522.21 |
10:33 |
-2277.78 |
-1451.53 |
-520.28 |
10:32 |
-2277.78 |
-1439.72 |
-561.97 |
10:31 |
-2277.78 |
-1439.72 |
-577.86 |
10:30 |
-2277.78 |
-1470.71 |
-591.81 |
10:29 |
-2277.78 |
-1476.52 |
-605.37 |
10:28 |
-2277.78 |
-1529.74 |
-640.98 |
10:27 |
-2277.78 |
-1489.51 |
-636.54 |
10:26 |
-2277.78 |
-1456.85 |
-612.37 |
10:25 |
-2177.72 |
-1326.61 |
-582.58 |
10:24 |
-2177.72 |
-1290.99 |
-600.79 |
10:23 |
-2177.72 |
-1271.63 |
-603.90 |
10:22 |
-2136.10 |
-1248.04 |
-535.57 |
10:21 |
-2083.80 |
-1228.87 |
-514.07 |
10:20 |
-2083.80 |
-1213.56 |
-516.21 |
10:19 |
-2083.80 |
-1194.76 |
-546.44 |
10:18 |
-2175.86 |
-1180.45 |
-591.41 |
10:17 |
-1927.45 |
-1148.89 |
-550.93 |
10:16 |
-1539.82 |
-1019.13 |
-469.85 |
10:15 |
-1539.82 |
-976.22 |
-473.16 |
10:14 |
-1539.82 |
-958.94 |
-459.37 |
10:13 |
-1500.98 |
-946.90 |
-435.10 |
10:12 |
-1500.98 |
-889.41 |
-418.99 |
10:11 |
-1468.51 |
-849.56 |
-406.74 |
10:10 |
-1468.51 |
-823.70 |
-379.14 |
10:09 |
-1468.51 |
-829.35 |
-393.54 |
10:08 |
-1468.51 |
-799.40 |
-402.48 |
10:07 |
-1468.51 |
-812.64 |
-413.18 |
10:06 |
-1468.51 |
-846.45 |
-429.12 |
10:05 |
-1468.51 |
-799.84 |
-416.31 |
10:04 |
-1468.51 |
-826.84 |
-422.35 |
10:03 |
-609.52 |
-805.01 |
-401.38 |
10:02 |
-609.52 |
-795.88 |
-385.83 |
10:01 |
-557.00 |
-866.88 |
-452.15 |
10:00 |
-585.79 |
-895.48 |
-490.49 |
09:59 |
-625.46 |
-890.83 |
-473.38 |
09:58 |
-490.78 |
-815.71 |
-440.71 |
09:57 |
-490.78 |
-739.35 |
-435.07 |
09:56 |
-448.70 |
-724.35 |
-422.99 |
09:55 |
-448.70 |
-689.27 |
-421.63 |
09:54 |
-516.49 |
-656.16 |
-425.93 |
09:53 |
-516.49 |
-557.41 |
-378.22 |
09:52 |
-555.86 |
-557.41 |
-399.47 |
09:51 |
-555.86 |
-505.20 |
-401.24 |
09:50 |
-555.86 |
-478.14 |
-348.84 |
09:49 |
-555.86 |
-396.86 |
-281.99 |
09:48 |
-270.13 |
-348.15 |
-248.26 |
09:47 |
-270.13 |
-314.39 |
-250.22 |
09:46 |
-160.85 |
-286.68 |
-237.54 |
09:45 |
-21.65 |
-239.57 |
-176.36 |
09:44 |
-21.65 |
-244.86 |
-174.01 |
09:43 |
-68.22 |
-181.33 |
-147.22 |
09:42 |
-68.22 |
-192.49 |
-123.76 |
09:41 |
-100.51 |
-182.52 |
-118.10 |
09:40 |
-100.51 |
-179.21 |
-126.33 |
09:39 |
-100.51 |
-40.17 |
-66.51 |
09:38 |
-100.51 |
-29.25 |
-52.44 |
09:37 |
-61.81 |
-22.80 |
-41.11 |
09:36 |
-61.81 |
-67.61 |
-38.01 |
09:35 |
-112.22 |
-11.68 |
-77.87 |
09:34 |
-56.43 |
-23.59 |
-71.83 |
09:33 |
-128.15 |
36.92 |
-80.82 |
09:32 |
-128.15 |
2.17 |
-72.65 |
09:31 |
-89.15 |
13.87 |
-68.95 |
09:30 |
0.00 |
51.81 |
-5.67 |
|
大单资金:-1955.29万元 |
成交额占比:-6.17% |
中单资金:-1488.72万元 |
成交额占比:-4.70% |
小单资金:-519.40万元 |
成交额占比:-1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
19.64 |
0.36% |
-3963.41 |
-3007.63 |
-1955.29 |
-6.17% |
-1488.72 |
-4.70% |
-519.40 |
-1.64% |
20250721 |
19.57 |
1.56% |
913.16 |
-2733.71 |
-827.55 |
-1.82% |
271.87 |
0.60% |
1468.84 |
3.23% |
20250718 |
19.27 |
0.00% |
-1438.83 |
-2385.38 |
-1391.99 |
-9.40% |
-1136.73 |
-7.67% |
1089.89 |
7.36% |
20250717 |
19.27 |
0.05% |
-1786.27 |
-1662.27 |
-551.56 |
-3.55% |
-1172.08 |
-7.53% |
-62.63 |
-0.40% |
20250716 |
19.26 |
0.52% |
3860.46 |
2852.58 |
1718.76 |
7.80% |
1412.75 |
6.41% |
728.95 |
3.31% |
20250715 |
19.16 |
-0.31% |
-1863.89 |
1292.83 |
-1681.37 |
-8.60% |
-419.53 |
-2.14% |
237.01 |
1.21% |
20250714 |
19.22 |
0.26% |
246.61 |
2054.33 |
-479.22 |
-2.77% |
816.17 |
4.72% |
-90.34 |
-0.52% |
20250711 |
19.17 |
-0.21% |
-3472.85 |
199.84 |
-668.88 |
-2.80% |
-2808.53 |
-11.75% |
4.56 |
0.02% |
20250710 |
19.21 |
1.32% |
5676.98 |
-322.01 |
3963.29 |
12.98% |
1189.69 |
3.90% |
524.00 |
1.72% |
20250709 |
18.96 |
0.00% |
-1076.54 |
-2999.26 |
159.01 |
0.76% |
-490.01 |
-2.35% |
-745.54 |
-3.58% |
20250708 |
18.96 |
0.48% |
-1049.27 |
-3716.62 |
-919.87 |
-6.19% |
33.98 |
0.23% |
-163.38 |
-1.10% |
20250707 |
18.87 |
-0.58% |
-3945.29 |
-4129.04 |
-2333.71 |
-18.89% |
-1082.88 |
-8.76% |
-528.70 |
-4.28% |
20250704 |
18.98 |
-0.52% |
-4508.65 |
-1144.87 |
-1190.73 |
-6.75% |
-2060.22 |
-11.68% |
-1257.70 |
-7.13% |
20250703 |
19.08 |
1.27% |
4084.47 |
-1009.46 |
1286.04 |
5.23% |
1704.84 |
6.94% |
1093.59 |
4.45% |
20250702 |
18.84 |
-0.32% |
-2962.75 |
-4403.20 |
-558.35 |
-4.45% |
-1011.15 |
-8.06% |
-1393.25 |
-11.11% |
20250701 |
18.90 |
-0.21% |
-1841.83 |
-2612.27 |
-1332.29 |
-8.63% |
-1109.45 |
-7.19% |
599.91 |
3.89% |
20250630 |
18.94 |
0.48% |
505.91 |
1543.10 |
650.46 |
4.51% |
494.97 |
3.43% |
-639.52 |
-4.44% |
20250627 |
18.85 |
0.53% |
-1063.19 |
-827.11 |
-1055.32 |
-5.98% |
524.13 |
2.97% |
-532.00 |
-3.01% |
20250626 |
18.75 |
-1.32% |
-4929.37 |
-429.54 |
-2107.70 |
-10.06% |
-1722.98 |
-8.23% |
-1098.69 |
-5.25% |
20250625 |
19.00 |
1.33% |
3434.98 |
437.00 |
1232.58 |
5.26% |
687.59 |
2.93% |
1514.81 |
6.46% |
20250624 |
18.75 |
2.52% |
5067.07 |
-2104.33 |
2823.08 |
11.85% |
2195.57 |
9.22% |
48.42 |
0.20% |
20250623 |
18.29 |
-0.54% |
-3315.33 |
-3587.62 |
-1719.75 |
-10.66% |
-1086.93 |
-6.74% |
-508.65 |
-3.15% |
20250620 |
18.39 |
-0.38% |
-2749.66 |
-2976.21 |
-657.75 |
-5.44% |
-1516.51 |
-12.55% |
-575.40 |
-4.76% |
20250619 |
18.46 |
-1.34% |
-2949.26 |
-7577.53 |
-1241.16 |
-6.02% |
-2166.58 |
-10.50% |
458.48 |
2.22% |
20250618 |
18.71 |
-0.21% |
-1839.65 |
-6146.31 |
-1308.75 |
-6.79% |
-1003.68 |
-5.21% |
472.78 |
2.45% |
20250617 |
19.62 |
0.10% |
699.98 |
-3834.34 |
1339.79 |
7.48% |
107.52 |
0.60% |
-747.33 |
-4.17% |
20250616 |
19.60 |
0.31% |
-577.66 |
-9288.19 |
-1108.34 |
-6.61% |
977.03 |
5.83% |
-446.35 |
-2.66% |
20250613 |
19.54 |
-2.06% |
-12989.90 |
-6698.22 |
-5259.07 |
-14.45% |
-5298.79 |
-14.56% |
-2432.04 |
-6.68% |
20250612 |
19.95 |
-0.05% |
-157.33 |
-2845.75 |
190.06 |
0.60% |
124.22 |
0.39% |
-471.61 |
-1.49% |
20250611 |
19.96 |
0.76% |
2108.44 |
-2926.93 |
1003.22 |
6.37% |
530.71 |
3.37% |
574.51 |
3.65% |
000581威孚高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000581威孚高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000581威孚高科 小单资金流向:成交单小于1万股或5万元。
如何看威孚高科[000581]资金流向的流入和流出呢?什么是威孚高科[000581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威孚高科[000581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威孚高科[000581]资金流向的计算方法不同,所以数据会有不一致的情况。
|