000619海螺新材 今日实时资金流向 |
15:00 |
-4786.69 |
-2081.54 |
-580.77 |
14:59 |
-4786.69 |
-2111.72 |
-605.30 |
14:58 |
-4786.69 |
-2111.72 |
-605.30 |
14:57 |
-4786.69 |
-2111.72 |
-605.43 |
14:56 |
-4786.69 |
-2111.72 |
-617.19 |
14:55 |
-4786.69 |
-2117.76 |
-623.78 |
14:54 |
-4786.69 |
-2137.12 |
-634.13 |
14:53 |
-4786.69 |
-2155.73 |
-648.58 |
14:52 |
-4786.69 |
-2155.73 |
-656.24 |
14:51 |
-4786.69 |
-2155.73 |
-661.08 |
14:50 |
-4786.69 |
-2155.73 |
-670.75 |
14:49 |
-4786.69 |
-2155.73 |
-672.23 |
14:48 |
-4786.69 |
-2182.61 |
-673.51 |
14:47 |
-4786.69 |
-2198.61 |
-675.46 |
14:46 |
-4786.69 |
-2216.88 |
-687.08 |
14:45 |
-4820.49 |
-2216.88 |
-693.13 |
14:44 |
-4820.49 |
-2216.88 |
-695.35 |
14:43 |
-4820.49 |
-2216.88 |
-696.96 |
14:42 |
-4820.49 |
-2216.88 |
-704.15 |
14:41 |
-4820.49 |
-2240.27 |
-708.65 |
14:40 |
-4820.49 |
-2240.27 |
-712.95 |
14:39 |
-4820.49 |
-2240.27 |
-716.99 |
14:38 |
-4820.49 |
-2240.27 |
-721.49 |
14:37 |
-4820.49 |
-2240.27 |
-727.67 |
14:36 |
-4820.49 |
-2240.27 |
-732.64 |
14:35 |
-4820.49 |
-2240.27 |
-737.95 |
14:34 |
-4820.49 |
-2240.27 |
-739.16 |
14:33 |
-4820.49 |
-2247.33 |
-742.39 |
14:32 |
-4820.49 |
-2247.33 |
-749.11 |
14:31 |
-4820.49 |
-2247.33 |
-754.28 |
14:30 |
-4820.49 |
-2247.33 |
-757.04 |
14:29 |
-4820.49 |
-2247.33 |
-758.25 |
14:28 |
-4820.49 |
-2247.33 |
-766.18 |
14:27 |
-4820.49 |
-2254.05 |
-768.19 |
14:26 |
-4820.49 |
-2260.03 |
-770.95 |
14:25 |
-4820.49 |
-2260.03 |
-773.03 |
14:24 |
-4820.49 |
-2260.03 |
-777.20 |
14:23 |
-4820.49 |
-2260.03 |
-784.52 |
14:22 |
-4820.49 |
-2260.03 |
-789.96 |
14:21 |
-4820.49 |
-2266.75 |
-797.69 |
14:20 |
-4820.49 |
-2277.50 |
-801.86 |
14:19 |
-4820.49 |
-2298.53 |
-809.79 |
14:18 |
-4820.49 |
-2298.53 |
-813.48 |
14:17 |
-4820.49 |
-2308.48 |
-820.54 |
14:16 |
-4820.49 |
-2308.48 |
-823.23 |
14:15 |
-4820.49 |
-2308.48 |
-825.72 |
14:14 |
-4820.49 |
-2308.48 |
-836.60 |
14:13 |
-4820.49 |
-2308.48 |
-841.84 |
14:12 |
-4820.49 |
-2313.65 |
-843.79 |
14:11 |
-4820.49 |
-2319.03 |
-848.70 |
14:10 |
-4820.49 |
-2325.75 |
-859.58 |
14:09 |
-4820.49 |
-2325.75 |
-867.92 |
14:08 |
-4820.49 |
-2342.14 |
-877.12 |
14:07 |
-4820.49 |
-2360.96 |
-889.69 |
14:06 |
-4820.49 |
-2360.96 |
-898.43 |
14:05 |
-4820.49 |
-2360.96 |
-902.26 |
14:04 |
-4820.49 |
-2373.06 |
-909.98 |
14:03 |
-4820.49 |
-2381.93 |
-919.19 |
14:02 |
-4820.49 |
-2381.93 |
-927.93 |
14:01 |
-4820.49 |
-2381.93 |
-932.56 |
14:00 |
-4820.49 |
-2393.22 |
-940.49 |
13:59 |
-4820.49 |
-2418.69 |
-943.72 |
13:58 |
-4820.49 |
-2439.18 |
-949.09 |
13:57 |
-4820.49 |
-2464.99 |
-951.72 |
13:56 |
-4820.49 |
-2464.99 |
-955.75 |
13:55 |
-4820.49 |
-2464.99 |
-964.89 |
13:54 |
-4820.49 |
-2474.13 |
-972.82 |
13:53 |
-4820.49 |
-2494.29 |
-979.07 |
13:52 |
-4820.49 |
-2502.75 |
-981.35 |
13:51 |
-4820.49 |
-2520.16 |
-989.41 |
13:50 |
-4820.49 |
-2549.73 |
-999.56 |
13:49 |
-4820.49 |
-2560.48 |
-1009.71 |
13:48 |
-4820.49 |
-2573.25 |
-1020.39 |
13:47 |
-4909.46 |
-2606.78 |
-1040.62 |
13:46 |
-4976.66 |
-2614.84 |
-1047.27 |
13:45 |
-4976.66 |
-2620.89 |
-1056.21 |
13:44 |
-4976.66 |
-2620.89 |
-1070.46 |
13:43 |
-5011.20 |
-2634.33 |
-1086.99 |
13:42 |
-5011.20 |
-2634.33 |
-1090.35 |
13:41 |
-5011.20 |
-2634.33 |
-1100.70 |
13:40 |
-5011.20 |
-2634.33 |
-1118.51 |
13:39 |
-5011.20 |
-2641.32 |
-1126.70 |
13:38 |
-5011.20 |
-2654.02 |
-1137.99 |
13:37 |
-5011.20 |
-2659.06 |
-1151.37 |
13:36 |
-5011.20 |
-2665.78 |
-1170.79 |
13:35 |
-5011.20 |
-2665.78 |
-1176.23 |
13:34 |
-5011.20 |
-2677.88 |
-1194.51 |
13:33 |
-5265.82 |
-2690.11 |
-1231.94 |
13:32 |
-5265.82 |
-2716.11 |
-1271.86 |
13:31 |
-4579.21 |
-2638.63 |
-1283.22 |
13:30 |
-4579.21 |
-2629.24 |
-1271.35 |
13:29 |
-4444.81 |
-2554.46 |
-1208.19 |
13:28 |
-4409.53 |
-2535.72 |
-1202.57 |
13:27 |
-4409.53 |
-2547.16 |
-1181.89 |
13:26 |
-4363.09 |
-2546.43 |
-1188.71 |
13:25 |
-4363.09 |
-2573.36 |
-1184.15 |
13:24 |
-4363.09 |
-2564.16 |
-1174.28 |
13:23 |
-4363.09 |
-2562.75 |
-1176.72 |
13:22 |
-4281.45 |
-2557.51 |
-1167.71 |
13:21 |
-4281.45 |
-2572.56 |
-1170.90 |
13:20 |
-4313.60 |
-2548.13 |
-1172.59 |
13:19 |
-4313.60 |
-2532.86 |
-1173.41 |
13:18 |
-4313.60 |
-2531.59 |
-1185.74 |
13:17 |
-4280.00 |
-2536.76 |
-1175.89 |
13:16 |
-4205.87 |
-2541.60 |
-1163.88 |
13:15 |
-4108.02 |
-2511.61 |
-1121.01 |
13:14 |
-4108.02 |
-2461.53 |
-1109.82 |
13:13 |
-4070.84 |
-2475.01 |
-1098.51 |
13:12 |
-4070.84 |
-2498.16 |
-1097.30 |
13:11 |
-4070.84 |
-2504.05 |
-1104.63 |
13:10 |
-4104.62 |
-2500.55 |
-1117.61 |
13:09 |
-4104.62 |
-2489.12 |
-1112.00 |
13:08 |
-4134.91 |
-2495.48 |
-1121.81 |
13:07 |
-4134.91 |
-2495.90 |
-1129.25 |
13:06 |
-4134.91 |
-2495.90 |
-1134.60 |
13:05 |
-4101.23 |
-2516.16 |
-1135.01 |
13:04 |
-4101.23 |
-2493.24 |
-1145.97 |
13:03 |
-4101.23 |
-2463.23 |
-1118.64 |
13:02 |
-4101.23 |
-2436.61 |
-1105.75 |
13:01 |
-4060.02 |
-2427.28 |
-1118.40 |
11:30 |
-4060.02 |
-2363.40 |
-1070.62 |
11:29 |
-3883.82 |
-2278.66 |
-1023.33 |
11:28 |
-3800.11 |
-2236.41 |
-998.63 |
11:27 |
-3800.11 |
-2236.84 |
-997.90 |
11:26 |
-3581.95 |
-2236.84 |
-996.23 |
11:25 |
-3581.95 |
-2212.91 |
-989.21 |
11:24 |
-3581.95 |
-2222.38 |
-985.64 |
11:23 |
-3581.95 |
-2209.74 |
-990.45 |
11:22 |
-3581.95 |
-2181.91 |
-977.62 |
11:21 |
-3539.43 |
-2194.77 |
-981.56 |
11:20 |
-3539.43 |
-2171.44 |
-981.91 |
11:19 |
-3539.43 |
-2155.30 |
-989.79 |
11:18 |
-3539.43 |
-2139.37 |
-996.59 |
11:17 |
-3539.43 |
-2132.59 |
-995.66 |
11:16 |
-3539.43 |
-2132.59 |
-996.62 |
11:15 |
-3539.43 |
-2134.56 |
-1004.38 |
11:14 |
-3539.43 |
-2120.33 |
-995.98 |
11:13 |
-3539.43 |
-2126.45 |
-989.07 |
11:12 |
-3539.43 |
-2099.97 |
-989.08 |
11:11 |
-3539.43 |
-2099.97 |
-983.66 |
11:10 |
-3539.43 |
-2080.54 |
-981.77 |
11:09 |
-3539.43 |
-2091.42 |
-987.36 |
11:08 |
-3614.15 |
-2095.77 |
-986.68 |
11:07 |
-3614.15 |
-2095.83 |
-989.20 |
11:06 |
-3614.15 |
-2086.71 |
-992.88 |
11:05 |
-3614.15 |
-2073.42 |
-994.84 |
11:04 |
-3276.75 |
-2033.29 |
-971.59 |
11:03 |
-3241.07 |
-2018.30 |
-963.50 |
11:02 |
-3241.07 |
-2018.30 |
-954.99 |
11:01 |
-3241.07 |
-2015.89 |
-956.57 |
11:00 |
-3295.20 |
-2002.31 |
-956.24 |
10:59 |
-3295.20 |
-1995.60 |
-960.19 |
10:58 |
-3295.20 |
-1977.42 |
-961.15 |
10:57 |
-3295.20 |
-1978.80 |
-964.29 |
10:56 |
-3295.20 |
-1978.80 |
-955.98 |
10:55 |
-3295.20 |
-1995.40 |
-950.00 |
10:54 |
-3329.20 |
-1988.97 |
-967.69 |
10:53 |
-3329.20 |
-1997.96 |
-987.23 |
10:52 |
-3295.36 |
-1961.58 |
-979.27 |
10:51 |
-3251.94 |
-1933.39 |
-978.41 |
10:50 |
-3251.94 |
-1850.28 |
-961.74 |
10:49 |
-3251.94 |
-1812.87 |
-947.50 |
10:48 |
-3148.32 |
-1763.10 |
-926.02 |
10:47 |
-3071.81 |
-1742.80 |
-910.93 |
10:46 |
-3071.81 |
-1761.54 |
-900.40 |
10:45 |
-3071.81 |
-1781.61 |
-888.34 |
10:44 |
-2875.99 |
-1781.69 |
-862.96 |
10:43 |
-2875.99 |
-1765.59 |
-872.02 |
10:42 |
-2939.51 |
-1770.18 |
-875.46 |
10:41 |
-2836.66 |
-1770.18 |
-881.24 |
10:40 |
-2836.66 |
-1775.40 |
-875.25 |
10:39 |
-2836.66 |
-1782.96 |
-881.79 |
10:38 |
-2836.66 |
-1759.95 |
-885.86 |
10:37 |
-2747.01 |
-1782.80 |
-881.68 |
10:36 |
-2747.01 |
-1805.94 |
-884.10 |
10:35 |
-2747.01 |
-1801.41 |
-862.60 |
10:34 |
-2747.01 |
-1767.28 |
-835.17 |
10:33 |
-2590.06 |
-1757.64 |
-815.10 |
10:32 |
-2590.06 |
-1757.26 |
-801.24 |
10:31 |
-2590.06 |
-1801.54 |
-794.00 |
10:30 |
-2590.06 |
-1788.20 |
-790.53 |
10:29 |
-2418.20 |
-1762.37 |
-784.68 |
10:28 |
-2418.20 |
-1724.92 |
-780.49 |
10:27 |
-2418.20 |
-1696.83 |
-768.57 |
10:26 |
-2418.20 |
-1701.67 |
-762.25 |
10:25 |
-2418.20 |
-1722.53 |
-770.42 |
10:24 |
-2418.20 |
-1681.58 |
-749.10 |
10:23 |
-2418.20 |
-1701.77 |
-773.96 |
10:22 |
-2340.54 |
-1713.90 |
-764.82 |
10:21 |
-2297.57 |
-1788.30 |
-792.11 |
10:20 |
-2284.38 |
-1927.23 |
-923.36 |
10:19 |
-2284.38 |
-1964.91 |
-958.66 |
10:18 |
-2284.38 |
-1952.02 |
-958.32 |
10:17 |
-2284.38 |
-1944.37 |
-957.58 |
10:16 |
-2284.38 |
-1985.56 |
-933.99 |
10:15 |
-2284.38 |
-1997.84 |
-932.25 |
10:14 |
-2284.38 |
-2000.90 |
-916.51 |
10:13 |
-2318.68 |
-1990.80 |
-927.51 |
10:12 |
-2318.68 |
-1991.55 |
-910.97 |
10:11 |
-2318.68 |
-2006.15 |
-895.08 |
10:10 |
-2318.68 |
-1951.70 |
-864.88 |
10:09 |
-2318.68 |
-1960.87 |
-883.20 |
10:08 |
-2359.36 |
-1937.20 |
-882.30 |
10:07 |
-2359.36 |
-1928.33 |
-906.77 |
10:06 |
-2359.36 |
-1921.49 |
-871.24 |
10:05 |
-2359.36 |
-1925.49 |
-874.07 |
10:04 |
-2359.36 |
-1875.39 |
-843.97 |
10:03 |
-2359.36 |
-1870.03 |
-829.52 |
10:02 |
-2288.62 |
-1821.20 |
-795.74 |
10:01 |
-2288.62 |
-1819.16 |
-797.33 |
10:00 |
-2288.62 |
-1732.91 |
-777.24 |
09:59 |
-2288.62 |
-1667.36 |
-767.26 |
09:58 |
-2288.62 |
-1648.05 |
-788.54 |
09:57 |
-2206.79 |
-1659.02 |
-780.17 |
09:56 |
-2206.79 |
-1629.55 |
-760.82 |
09:55 |
-2206.79 |
-1646.29 |
-757.29 |
09:54 |
-2206.79 |
-1677.55 |
-803.63 |
09:53 |
-2174.36 |
-1674.29 |
-796.82 |
09:52 |
-2130.52 |
-1622.48 |
-819.36 |
09:51 |
-1838.52 |
-1525.02 |
-764.02 |
09:50 |
-1661.75 |
-1398.91 |
-731.64 |
09:49 |
-1661.75 |
-1291.10 |
-689.71 |
09:48 |
-1661.75 |
-1223.19 |
-672.69 |
09:47 |
-1661.75 |
-1145.24 |
-650.80 |
09:46 |
-1620.42 |
-1113.01 |
-639.11 |
09:45 |
-1620.42 |
-1039.40 |
-630.12 |
09:44 |
-1746.02 |
-942.50 |
-542.82 |
09:43 |
-1714.69 |
-901.57 |
-547.92 |
09:42 |
-1714.69 |
-898.80 |
-546.51 |
09:41 |
-1773.64 |
-892.34 |
-498.49 |
09:40 |
-1743.47 |
-814.63 |
-448.33 |
09:39 |
-1933.85 |
-860.04 |
-416.32 |
09:38 |
-1933.85 |
-753.67 |
-367.23 |
09:37 |
-1852.10 |
-678.92 |
-418.97 |
09:36 |
-2152.32 |
-1216.37 |
-988.17 |
09:35 |
-2456.40 |
-1643.23 |
-1522.75 |
09:34 |
-1630.02 |
-1557.31 |
-1504.49 |
09:33 |
-1189.70 |
-1396.68 |
-1219.34 |
09:32 |
-799.00 |
-990.55 |
-967.74 |
09:31 |
-627.32 |
-754.23 |
-661.80 |
09:30 |
-595.77 |
-656.88 |
-436.31 |
|
大单资金:-4786.69万元 |
成交额占比:-11.89% |
中单资金:-2081.54万元 |
成交额占比:-5.17% |
小单资金:-580.77万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
6.72 |
-10.04% |
-7449.00 |
-15848.91 |
-4786.69 |
-11.89% |
-2081.54 |
-5.17% |
-580.77 |
-1.44% |
20241203 |
7.47 |
10.01% |
-13089.86 |
-11358.27 |
-4666.24 |
-11.64% |
-4764.55 |
-11.89% |
-3659.07 |
-9.13% |
20241202 |
6.79 |
10.05% |
-6428.87 |
-6899.97 |
-5168.65 |
-10.40% |
-1548.70 |
-3.12% |
288.48 |
0.58% |
20241129 |
6.17 |
9.98% |
-2894.91 |
-854.89 |
-1402.24 |
-10.62% |
-410.84 |
-3.11% |
-1081.83 |
-8.19% |
20241128 |
5.61 |
2.94% |
1146.30 |
388.51 |
174.91 |
2.69% |
202.78 |
3.12% |
768.61 |
11.83% |
20241127 |
5.45 |
-1.09% |
-454.84 |
54.75 |
-296.05 |
-6.34% |
64.38 |
1.38% |
-223.17 |
-4.78% |
20241126 |
5.51 |
-1.96% |
-905.52 |
992.63 |
-207.94 |
-3.52% |
-126.55 |
-2.14% |
-571.03 |
-9.67% |
20241125 |
5.62 |
6.04% |
1020.56 |
1268.89 |
876.43 |
8.65% |
319.29 |
3.15% |
-175.16 |
-1.73% |
20241122 |
5.30 |
-2.57% |
-248.20 |
361.99 |
-158.84 |
-3.68% |
-173.81 |
-4.02% |
84.45 |
1.95% |
20241121 |
5.44 |
0.37% |
-316.07 |
482.27 |
-158.85 |
-4.49% |
-205.74 |
-5.81% |
48.52 |
1.37% |
20241120 |
5.42 |
2.46% |
778.30 |
540.68 |
641.83 |
10.59% |
-19.19 |
-0.32% |
155.66 |
2.57% |
20241119 |
5.29 |
0.76% |
-9.10 |
-138.36 |
68.32 |
1.82% |
42.92 |
1.14% |
-120.34 |
-3.20% |
20241118 |
5.25 |
1.74% |
303.83 |
-583.41 |
-30.47 |
-0.50% |
235.12 |
3.84% |
99.18 |
1.62% |
20241115 |
5.16 |
-1.34% |
-237.56 |
-543.33 |
-38.56 |
-1.14% |
-339.02 |
-10.05% |
140.02 |
4.15% |
20241114 |
5.23 |
-2.06% |
-646.46 |
-358.91 |
-100.44 |
-2.68% |
-162.25 |
-4.32% |
-383.77 |
-10.22% |
20241113 |
5.34 |
0.00% |
226.32 |
-461.37 |
-37.21 |
-0.77% |
201.71 |
4.20% |
61.82 |
1.29% |
20241112 |
5.34 |
-1.84% |
244.54 |
-550.95 |
-376.73 |
-4.66% |
145.24 |
1.80% |
476.03 |
5.89% |
20241111 |
5.44 |
-0.73% |
-796.34 |
-332.66 |
9.61 |
0.14% |
-479.30 |
-7.22% |
-326.65 |
-4.92% |
20241108 |
5.48 |
1.29% |
-256.93 |
-310.60 |
145.86 |
1.75% |
122.61 |
1.47% |
-525.40 |
-6.30% |
20241107 |
5.41 |
2.46% |
1058.39 |
-772.04 |
-202.90 |
-3.20% |
444.19 |
7.00% |
817.10 |
12.87% |
20241106 |
5.28 |
-1.12% |
-823.11 |
789.10 |
-126.79 |
-2.72% |
-504.09 |
-10.81% |
-192.23 |
-4.12% |
20241105 |
5.34 |
0.38% |
-719.97 |
876.54 |
-158.44 |
-3.52% |
-135.97 |
-3.03% |
-425.56 |
-9.47% |
20241104 |
5.32 |
-0.19% |
-262.84 |
1937.72 |
31.67 |
0.78% |
-229.90 |
-5.67% |
-64.61 |
-1.59% |
20241101 |
5.33 |
-6.00% |
-1481.94 |
2072.26 |
-315.58 |
-4.58% |
-599.94 |
-8.72% |
-566.42 |
-8.23% |
20241031 |
5.67 |
5.19% |
1198.63 |
2097.62 |
1358.24 |
14.47% |
-35.74 |
-0.38% |
-123.87 |
-1.32% |
20241030 |
5.39 |
-2.53% |
-408.66 |
704.42 |
-39.35 |
-0.53% |
-547.31 |
-7.39% |
178.00 |
2.40% |
20241029 |
5.53 |
-0.72% |
-156.94 |
573.48 |
902.74 |
7.50% |
-950.69 |
-7.90% |
-108.99 |
-0.91% |
20241028 |
5.57 |
2.20% |
63.64 |
-298.03 |
166.21 |
1.02% |
520.13 |
3.20% |
-622.70 |
-3.83% |
20241025 |
5.45 |
9.00% |
-2873.65 |
-670.17 |
-290.22 |
-1.93% |
-1702.24 |
-11.29% |
-881.19 |
-5.85% |
20241024 |
5.00 |
-0.40% |
97.49 |
416.44 |
-34.96 |
-1.16% |
1.25 |
0.04% |
131.20 |
4.35% |
000619海螺新材 大单资金流向:成交单大于等于6万股或者30万元以上。
000619海螺新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000619海螺新材 小单资金流向:成交单小于1万股或5万元。
如何看海螺新材[000619]资金流向的流入和流出呢?什么是海螺新材[000619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海螺新材[000619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海螺新材[000619]资金流向的计算方法不同,所以数据会有不一致的情况。
|