| 000700模塑科技 今日实时资金流向 |
| 15:00 |
3369.59 |
3180.56 |
3086.81 |
| 14:59 |
3173.85 |
3177.03 |
3059.27 |
| 14:58 |
3173.85 |
3177.03 |
3059.27 |
| 14:57 |
3173.85 |
3157.19 |
3060.40 |
| 14:56 |
3166.72 |
3169.17 |
2924.62 |
| 14:55 |
3218.12 |
3225.20 |
2884.99 |
| 14:54 |
3342.51 |
3246.64 |
2872.36 |
| 14:53 |
3342.51 |
3284.01 |
2825.72 |
| 14:52 |
3342.51 |
3237.59 |
2792.06 |
| 14:51 |
3177.20 |
3276.04 |
2657.56 |
| 14:50 |
3096.35 |
3330.10 |
2643.57 |
| 14:49 |
3096.35 |
3402.13 |
2628.55 |
| 14:48 |
3115.83 |
3409.58 |
2618.22 |
| 14:47 |
3465.24 |
3316.84 |
2593.94 |
| 14:46 |
3627.31 |
3332.42 |
2637.24 |
| 14:45 |
3847.07 |
3322.42 |
2641.11 |
| 14:44 |
3914.78 |
3347.60 |
2641.90 |
| 14:43 |
3914.78 |
3331.63 |
2608.70 |
| 14:42 |
3967.46 |
3403.75 |
2592.84 |
| 14:41 |
4004.58 |
3356.99 |
2591.07 |
| 14:40 |
4004.58 |
3366.46 |
2597.23 |
| 14:39 |
4004.58 |
3374.26 |
2588.95 |
| 14:38 |
4004.58 |
3370.60 |
2588.00 |
| 14:37 |
4040.87 |
3375.75 |
2575.09 |
| 14:36 |
4040.87 |
3324.93 |
2467.74 |
| 14:35 |
4040.87 |
3335.92 |
2446.73 |
| 14:34 |
4040.87 |
3314.53 |
2457.51 |
| 14:33 |
4040.87 |
3407.48 |
2457.38 |
| 14:32 |
4040.87 |
3529.57 |
2518.49 |
| 14:31 |
4040.87 |
3584.01 |
2470.55 |
| 14:30 |
4040.87 |
3589.85 |
2431.73 |
| 14:29 |
4029.56 |
3592.40 |
2362.32 |
| 14:28 |
4091.35 |
3689.51 |
2397.84 |
| 14:27 |
4091.35 |
3752.18 |
2408.26 |
| 14:26 |
4091.35 |
3775.52 |
2446.82 |
| 14:25 |
4091.35 |
3792.27 |
2456.01 |
| 14:24 |
4091.35 |
3834.30 |
2439.62 |
| 14:23 |
4053.64 |
3865.45 |
2471.83 |
| 14:22 |
4053.64 |
3865.45 |
2494.00 |
| 14:21 |
4053.64 |
3920.49 |
2520.97 |
| 14:20 |
3972.46 |
3936.85 |
2512.15 |
| 14:19 |
3972.46 |
3940.10 |
2498.65 |
| 14:18 |
3972.46 |
3986.36 |
2507.75 |
| 14:17 |
3972.46 |
4082.75 |
2491.05 |
| 14:16 |
3972.46 |
4005.06 |
2385.15 |
| 14:15 |
3972.46 |
3994.88 |
2377.04 |
| 14:14 |
4017.17 |
3961.18 |
2350.26 |
| 14:13 |
4172.86 |
3942.78 |
2351.91 |
| 14:12 |
4172.86 |
3984.78 |
2356.69 |
| 14:11 |
4120.84 |
3940.35 |
2299.22 |
| 14:10 |
4017.43 |
3811.43 |
2168.37 |
| 14:09 |
4017.43 |
3824.68 |
2174.14 |
| 14:08 |
4017.43 |
3859.01 |
2157.11 |
| 14:07 |
4069.12 |
3916.38 |
2177.79 |
| 14:06 |
3780.41 |
3863.89 |
2143.15 |
| 14:05 |
3553.35 |
3705.64 |
2100.20 |
| 14:04 |
3553.35 |
3724.41 |
2090.30 |
| 14:03 |
3553.35 |
3739.86 |
2100.95 |
| 14:02 |
3833.05 |
3753.34 |
2097.00 |
| 14:01 |
3915.77 |
3820.86 |
2142.28 |
| 14:00 |
3915.77 |
3844.13 |
2185.22 |
| 13:59 |
3951.48 |
3860.78 |
2159.12 |
| 13:58 |
3995.02 |
3907.55 |
2179.61 |
| 13:57 |
4090.03 |
3933.73 |
2202.84 |
| 13:56 |
4090.03 |
3959.96 |
2239.85 |
| 13:55 |
4090.03 |
3944.11 |
2241.71 |
| 13:54 |
4090.03 |
3894.13 |
2187.07 |
| 13:53 |
4090.03 |
3831.60 |
2186.54 |
| 13:52 |
4004.10 |
3726.39 |
2193.16 |
| 13:51 |
3972.58 |
3675.60 |
2187.94 |
| 13:50 |
3972.58 |
3699.52 |
2227.83 |
| 13:49 |
3972.58 |
3622.53 |
2229.86 |
| 13:48 |
4065.82 |
3700.57 |
2258.18 |
| 13:47 |
4016.16 |
3717.66 |
2297.06 |
| 13:46 |
4065.98 |
3747.64 |
2249.90 |
| 13:45 |
4065.98 |
3731.21 |
2272.00 |
| 13:44 |
4034.69 |
3682.92 |
2238.69 |
| 13:43 |
4070.01 |
3723.31 |
2284.97 |
| 13:42 |
3705.85 |
3045.34 |
1936.16 |
| 13:41 |
3705.85 |
3058.06 |
1915.35 |
| 13:40 |
3764.42 |
3111.99 |
1942.96 |
| 13:39 |
3816.62 |
3061.06 |
1892.22 |
| 13:38 |
3816.62 |
2993.97 |
1874.38 |
| 13:37 |
3904.80 |
2973.39 |
1934.26 |
| 13:36 |
3949.26 |
3102.27 |
1913.11 |
| 13:35 |
3281.45 |
2726.66 |
1789.60 |
| 13:34 |
3235.69 |
2771.96 |
1776.56 |
| 13:33 |
3235.69 |
2835.73 |
1812.55 |
| 13:32 |
3373.85 |
2938.49 |
1894.78 |
| 13:31 |
3391.60 |
2997.30 |
1960.24 |
| 13:30 |
3349.09 |
2897.57 |
1907.58 |
| 13:29 |
3502.84 |
2885.35 |
1868.55 |
| 13:28 |
3467.51 |
2523.55 |
1693.52 |
| 13:27 |
3514.59 |
2586.03 |
1684.66 |
| 13:26 |
3145.39 |
2464.42 |
1564.87 |
| 13:25 |
3243.52 |
2520.85 |
1548.33 |
| 13:24 |
3811.08 |
2526.61 |
1584.17 |
| 13:23 |
3883.53 |
2550.86 |
1651.91 |
| 13:22 |
3846.20 |
2407.72 |
1586.44 |
| 13:21 |
3814.11 |
2358.33 |
1590.15 |
| 13:20 |
3814.11 |
2371.32 |
1604.46 |
| 13:19 |
3848.26 |
2385.37 |
1615.09 |
| 13:18 |
3928.06 |
2452.29 |
1605.48 |
| 13:17 |
3430.73 |
2407.79 |
1595.85 |
| 13:16 |
3645.75 |
2433.09 |
1631.40 |
| 13:15 |
3611.68 |
2418.51 |
1695.58 |
| 13:14 |
3580.12 |
2430.39 |
1720.04 |
| 13:13 |
3611.21 |
2293.91 |
1761.81 |
| 13:12 |
3611.21 |
2320.85 |
1781.66 |
| 13:11 |
3662.76 |
2315.97 |
1770.20 |
| 13:10 |
3594.03 |
2206.69 |
1760.04 |
| 13:09 |
3594.03 |
2173.74 |
1766.01 |
| 13:08 |
3629.01 |
2196.17 |
1766.94 |
| 13:07 |
3603.89 |
1987.99 |
1744.50 |
| 13:06 |
3603.89 |
1979.22 |
1702.06 |
| 13:05 |
3603.89 |
2027.59 |
1688.55 |
| 13:04 |
3603.89 |
1868.44 |
1674.73 |
| 13:03 |
3582.26 |
1819.96 |
1698.31 |
| 13:02 |
3397.59 |
1616.12 |
1642.14 |
| 13:01 |
3555.51 |
1561.16 |
1636.03 |
| 11:30 |
3187.85 |
1548.20 |
1702.62 |
| 11:29 |
3187.85 |
1490.08 |
1673.63 |
| 11:28 |
3187.85 |
1455.66 |
1649.61 |
| 11:27 |
3275.95 |
1458.54 |
1645.52 |
| 11:26 |
3275.95 |
1471.49 |
1646.52 |
| 11:25 |
3275.95 |
1457.31 |
1679.76 |
| 11:24 |
3326.79 |
1436.62 |
1677.48 |
| 11:23 |
3402.11 |
1475.81 |
1659.11 |
| 11:22 |
3402.11 |
1444.06 |
1703.87 |
| 11:21 |
3492.77 |
1391.13 |
1696.86 |
| 11:20 |
3255.82 |
1157.83 |
1636.50 |
| 11:19 |
3456.65 |
1160.76 |
1622.57 |
| 11:18 |
3490.58 |
1190.99 |
1678.65 |
| 11:17 |
3490.58 |
1188.63 |
1671.00 |
| 11:16 |
3490.58 |
1188.62 |
1646.82 |
| 11:15 |
3490.58 |
1181.82 |
1635.02 |
| 11:14 |
3744.07 |
1197.95 |
1625.67 |
| 11:13 |
3853.13 |
1235.52 |
1606.12 |
| 11:12 |
4064.39 |
1241.38 |
1575.31 |
| 11:11 |
4064.39 |
1230.48 |
1556.67 |
| 11:10 |
4138.45 |
1220.34 |
1531.65 |
| 11:09 |
4138.45 |
1280.88 |
1545.03 |
| 11:08 |
4138.45 |
1325.57 |
1558.44 |
| 11:07 |
4138.45 |
1351.03 |
1594.89 |
| 11:06 |
4138.45 |
1370.09 |
1562.20 |
| 11:05 |
4138.45 |
1379.03 |
1558.61 |
| 11:04 |
4138.45 |
1441.37 |
1559.01 |
| 11:03 |
4138.45 |
1410.51 |
1526.23 |
| 11:02 |
4138.45 |
1472.55 |
1546.02 |
| 11:01 |
4106.97 |
1506.10 |
1535.94 |
| 11:00 |
4106.97 |
1494.00 |
1545.72 |
| 10:59 |
4354.37 |
1485.38 |
1560.48 |
| 10:58 |
4321.71 |
1509.70 |
1579.87 |
| 10:57 |
4321.71 |
1525.51 |
1557.97 |
| 10:56 |
4302.94 |
1556.49 |
1539.15 |
| 10:55 |
4303.28 |
1564.78 |
1547.25 |
| 10:54 |
4303.28 |
1574.02 |
1588.40 |
| 10:53 |
3949.72 |
1572.83 |
1586.45 |
| 10:52 |
3855.45 |
1734.85 |
1618.29 |
| 10:51 |
3891.04 |
1784.75 |
1673.58 |
| 10:50 |
3936.95 |
1770.34 |
1698.86 |
| 10:49 |
3874.90 |
1728.06 |
1658.45 |
| 10:48 |
4026.09 |
1670.13 |
1556.07 |
| 10:47 |
3919.64 |
1743.82 |
1453.27 |
| 10:46 |
3996.20 |
1760.19 |
1465.11 |
| 10:45 |
4160.27 |
1708.43 |
1376.10 |
| 10:44 |
4111.97 |
1611.09 |
1329.77 |
| 10:43 |
2809.24 |
1082.78 |
1176.02 |
| 10:42 |
2595.87 |
916.23 |
1168.03 |
| 10:41 |
1771.23 |
538.60 |
992.08 |
| 10:40 |
1662.75 |
431.24 |
980.41 |
| 10:39 |
1539.68 |
363.13 |
1003.86 |
| 10:38 |
885.65 |
110.66 |
906.55 |
| 10:37 |
564.85 |
99.07 |
854.35 |
| 10:36 |
614.96 |
158.51 |
855.41 |
| 10:35 |
563.93 |
117.31 |
826.70 |
| 10:34 |
461.97 |
79.37 |
703.81 |
| 10:33 |
418.97 |
37.43 |
680.38 |
| 10:32 |
532.32 |
31.03 |
697.36 |
| 10:31 |
532.32 |
16.78 |
695.23 |
| 10:30 |
495.92 |
15.66 |
688.01 |
| 10:29 |
495.92 |
-16.65 |
746.80 |
| 10:28 |
52.66 |
-77.46 |
730.73 |
| 10:27 |
18.24 |
-62.05 |
751.31 |
| 10:26 |
18.24 |
-35.61 |
752.90 |
| 10:25 |
18.24 |
-41.00 |
743.91 |
| 10:24 |
18.24 |
-34.64 |
747.49 |
| 10:23 |
18.24 |
-62.00 |
734.63 |
| 10:22 |
-70.39 |
-56.71 |
735.53 |
| 10:21 |
3.22 |
-6.02 |
785.24 |
| 10:20 |
34.52 |
21.40 |
844.34 |
| 10:19 |
34.52 |
72.16 |
853.74 |
| 10:18 |
56.25 |
100.39 |
795.94 |
| 10:17 |
56.25 |
74.31 |
787.24 |
| 10:16 |
56.25 |
69.52 |
786.53 |
| 10:15 |
56.25 |
76.98 |
768.65 |
| 10:14 |
56.25 |
41.26 |
776.20 |
| 10:13 |
56.25 |
31.29 |
774.30 |
| 10:12 |
90.09 |
40.01 |
783.56 |
| 10:11 |
17.89 |
27.77 |
732.41 |
| 10:10 |
33.55 |
45.94 |
757.14 |
| 10:09 |
2.54 |
83.30 |
751.65 |
| 10:08 |
52.31 |
171.11 |
691.85 |
| 10:07 |
89.99 |
172.25 |
602.30 |
| 10:06 |
124.12 |
200.15 |
625.23 |
| 10:05 |
156.29 |
192.05 |
670.87 |
| 10:04 |
335.21 |
153.60 |
698.14 |
| 10:03 |
382.53 |
114.20 |
715.46 |
| 10:02 |
416.05 |
130.01 |
675.05 |
| 10:01 |
446.32 |
78.65 |
677.58 |
| 10:00 |
446.32 |
9.14 |
650.36 |
| 09:59 |
592.76 |
0.45 |
665.70 |
| 09:58 |
631.38 |
116.17 |
640.24 |
| 09:57 |
841.00 |
136.22 |
670.57 |
| 09:56 |
740.25 |
135.55 |
677.77 |
| 09:55 |
-299.49 |
-92.41 |
539.10 |
| 09:54 |
-374.42 |
-113.91 |
535.18 |
| 09:53 |
-102.93 |
-24.69 |
507.06 |
| 09:52 |
-355.73 |
-58.04 |
411.98 |
| 09:51 |
-210.09 |
-35.48 |
354.01 |
| 09:50 |
-203.17 |
-79.28 |
337.22 |
| 09:49 |
-159.94 |
-105.79 |
368.81 |
| 09:48 |
-63.48 |
-114.36 |
383.83 |
| 09:47 |
-194.15 |
-63.07 |
373.68 |
| 09:46 |
-72.16 |
35.94 |
324.71 |
| 09:45 |
1.18 |
30.54 |
283.95 |
| 09:44 |
-3.38 |
-5.72 |
247.04 |
| 09:43 |
-41.68 |
-6.56 |
164.91 |
| 09:42 |
24.91 |
-10.89 |
171.15 |
| 09:41 |
-57.91 |
-184.22 |
77.99 |
| 09:40 |
147.87 |
-107.64 |
91.62 |
| 09:39 |
147.87 |
-218.42 |
99.23 |
| 09:38 |
185.01 |
-99.98 |
120.08 |
| 09:37 |
185.01 |
-294.08 |
99.62 |
| 09:36 |
33.20 |
-177.88 |
126.28 |
| 09:35 |
63.70 |
-159.70 |
154.28 |
| 09:34 |
-142.62 |
10.16 |
161.17 |
| 09:33 |
-142.62 |
45.75 |
161.67 |
| 09:32 |
-142.62 |
93.26 |
153.45 |
| 09:31 |
-2.44 |
14.16 |
144.14 |
| 09:30 |
0.00 |
-71.12 |
-17.95 |
|
| 大单资金：3369.59万元 |
成交额占比：3.47% |
| 中单资金：3180.56万元 |
成交额占比：3.27% |
| 小单资金：3086.81万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
10.24 |
4.28% |
6438.67 |
9272.46 |
3187.85 |
5.72% |
1548.20 |
2.78% |
1702.62 |
3.06% |
| 20250908 |
9.82 |
5.48% |
7110.37 |
4786.59 |
6731.48 |
9.88% |
794.48 |
1.17% |
-415.59 |
-0.61% |
| 20250905 |
9.31 |
4.96% |
6409.37 |
-12617.65 |
5219.56 |
15.94% |
1256.12 |
3.84% |
-66.31 |
-0.20% |
| 20250904 |
8.87 |
-0.56% |
-3276.82 |
-24351.24 |
-2927.65 |
-12.39% |
-1062.97 |
-4.50% |
713.80 |
3.02% |
| 20250903 |
8.92 |
-3.46% |
-6938.61 |
-24477.91 |
-2938.78 |
-9.49% |
-3122.04 |
-10.08% |
-877.79 |
-2.83% |
| 20250902 |
9.24 |
-0.32% |
-4173.99 |
-20261.07 |
-1298.02 |
-2.16% |
-1493.69 |
-2.49% |
-1382.28 |
-2.31% |
| 20250901 |
9.27 |
-3.24% |
-8184.32 |
-20227.03 |
-10672.76 |
-17.58% |
-2097.05 |
-3.45% |
4585.49 |
7.55% |
| 20250829 |
9.58 |
-2.74% |
-11507.85 |
-18282.38 |
-6514.03 |
-14.40% |
-4628.62 |
-10.23% |
-365.20 |
-0.81% |
| 20250828 |
9.85 |
1.03% |
-4999.94 |
-10565.82 |
-3054.32 |
-5.33% |
-657.32 |
-1.15% |
-1288.30 |
-2.25% |
| 20250827 |
9.75 |
0.83% |
3276.12 |
-27776.10 |
1278.06 |
1.41% |
429.39 |
0.47% |
1568.67 |
1.73% |
| 20250826 |
9.67 |
0.62% |
-213.73 |
-24454.27 |
-1263.98 |
-2.25% |
1285.27 |
2.29% |
-235.02 |
-0.42% |
| 20250825 |
9.61 |
-1.84% |
-13660.84 |
-24839.30 |
-8728.11 |
-13.53% |
-4856.48 |
-7.53% |
-76.25 |
-0.12% |
| 20250822 |
9.79 |
2.62% |
9165.98 |
-22483.02 |
1202.53 |
1.26% |
4312.76 |
4.52% |
3650.69 |
3.83% |
| 20250821 |
9.54 |
-8.36% |
-33172.59 |
-28999.13 |
-20264.60 |
-16.73% |
-9932.69 |
-8.20% |
-2975.30 |
-2.46% |
| 20250820 |
10.41 |
10.04% |
-654.76 |
-5186.61 |
4599.89 |
3.93% |
-3658.52 |
-3.12% |
-1596.13 |
-1.36% |
| 20250819 |
9.46 |
0.11% |
-5602.03 |
10122.31 |
-1649.01 |
-1.98% |
-1648.27 |
-1.98% |
-2304.75 |
-2.77% |
| 20250818 |
9.45 |
-2.07% |
-13037.49 |
14976.22 |
-6371.83 |
-5.52% |
-4959.03 |
-4.30% |
-1706.63 |
-1.48% |
| 20250815 |
9.65 |
-1.63% |
-12374.49 |
17904.96 |
-5313.58 |
-3.02% |
-2111.04 |
-1.20% |
-4949.87 |
-2.81% |
| 20250814 |
9.81 |
9.98% |
-5820.08 |
23798.95 |
3547.92 |
1.73% |
-9198.40 |
-4.49% |
-169.60 |
-0.08% |
| 20250813 |
8.92 |
9.99% |
19584.96 |
18365.57 |
19908.81 |
20.83% |
1611.24 |
1.69% |
-1935.09 |
-2.02% |
| 20250812 |
8.11 |
2.14% |
3675.66 |
-2967.12 |
3204.90 |
11.24% |
1175.65 |
4.12% |
-704.89 |
-2.47% |
| 20250811 |
7.94 |
-0.87% |
-6427.28 |
-4801.44 |
-3443.09 |
-15.77% |
-1679.81 |
-7.69% |
-1304.38 |
-5.97% |
| 20250808 |
8.01 |
1.26% |
1389.54 |
-503.13 |
580.41 |
2.13% |
916.64 |
3.37% |
-107.51 |
-0.39% |
| 20250807 |
7.91 |
-1.12% |
-4791.12 |
-4165.78 |
-1885.46 |
-8.95% |
-2089.19 |
-9.92% |
-816.47 |
-3.88% |
| 20250806 |
8.00 |
-0.12% |
-1808.83 |
-4673.61 |
-1423.88 |
-4.36% |
-78.65 |
-0.24% |
-306.30 |
-0.94% |
| 20250805 |
8.01 |
2.56% |
3306.69 |
8906.86 |
1370.58 |
3.54% |
1943.49 |
5.03% |
-7.38 |
-0.02% |
| 20250804 |
7.81 |
1.30% |
2135.47 |
6362.19 |
855.22 |
4.42% |
886.90 |
4.58% |
393.35 |
2.03% |
| 20250801 |
7.71 |
-1.28% |
-4236.30 |
4845.31 |
-3082.24 |
-12.74% |
-1769.38 |
-7.31% |
615.32 |
2.54% |
| 20250731 |
7.81 |
-0.64% |
-4094.82 |
7753.80 |
-2393.29 |
-5.73% |
-1616.73 |
-3.87% |
-84.80 |
-0.20% |
| 20250730 |
7.86 |
5.08% |
14570.84 |
9871.72 |
12156.59 |
17.07% |
2878.77 |
4.04% |
-464.52 |
-0.65% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
