000700模塑科技 今日实时资金流向 |
15:00 |
-1648.70 |
-2947.03 |
0.00 |
14:59 |
-1768.18 |
-3005.29 |
0.00 |
14:58 |
-1768.18 |
-3005.29 |
0.00 |
14:57 |
-1768.18 |
-2998.30 |
0.00 |
14:56 |
-1768.18 |
-2933.60 |
0.00 |
14:55 |
-1737.35 |
-2881.16 |
0.00 |
14:54 |
-1737.35 |
-2862.53 |
0.00 |
14:53 |
-1737.35 |
-2852.14 |
0.00 |
14:52 |
-1677.46 |
-2822.80 |
0.00 |
14:51 |
-1677.46 |
-2765.20 |
0.00 |
14:50 |
-1677.46 |
-2829.42 |
0.00 |
14:49 |
-1677.46 |
-2830.24 |
0.00 |
14:48 |
-1859.44 |
-2848.84 |
0.00 |
14:47 |
-1859.44 |
-2804.70 |
0.00 |
14:46 |
-1829.06 |
-2762.81 |
0.00 |
14:45 |
-1829.06 |
-2747.95 |
0.00 |
14:44 |
-1762.19 |
-2743.13 |
0.00 |
14:43 |
-1762.19 |
-2729.98 |
0.00 |
14:42 |
-1792.47 |
-2716.57 |
0.00 |
14:41 |
-1792.47 |
-2684.62 |
0.00 |
14:40 |
-1703.04 |
-2660.25 |
0.00 |
14:39 |
-1703.04 |
-2636.97 |
0.00 |
14:38 |
-1703.04 |
-2643.30 |
0.00 |
14:37 |
-1703.04 |
-2643.30 |
0.00 |
14:36 |
-1703.04 |
-2637.36 |
0.00 |
14:35 |
-1703.04 |
-2632.15 |
0.00 |
14:34 |
-1652.07 |
-2625.83 |
0.00 |
14:33 |
-1652.07 |
-2605.59 |
0.00 |
14:32 |
-1717.93 |
-2604.55 |
0.00 |
14:31 |
-1797.61 |
-2696.36 |
0.00 |
14:30 |
-1797.61 |
-2704.78 |
0.00 |
14:29 |
-1797.61 |
-2676.81 |
0.00 |
14:28 |
-1797.61 |
-2672.37 |
0.00 |
14:27 |
-1797.61 |
-2636.48 |
0.00 |
14:26 |
-1763.59 |
-2628.63 |
0.00 |
14:25 |
-1763.59 |
-2638.31 |
0.00 |
14:24 |
-1763.59 |
-2631.41 |
0.00 |
14:23 |
-1763.59 |
-2638.85 |
0.00 |
14:22 |
-1800.79 |
-2624.66 |
0.00 |
14:21 |
-1800.79 |
-2611.94 |
0.00 |
14:20 |
-1838.04 |
-2605.47 |
0.00 |
14:19 |
-1869.73 |
-2582.78 |
0.00 |
14:18 |
-1869.73 |
-2545.27 |
0.00 |
14:17 |
-1869.73 |
-2545.27 |
0.00 |
14:16 |
-1869.73 |
-2559.84 |
0.00 |
14:15 |
-1869.73 |
-2552.41 |
0.00 |
14:14 |
-1869.73 |
-2514.75 |
0.00 |
14:13 |
-1869.73 |
-2472.40 |
0.00 |
14:12 |
-1869.73 |
-2460.22 |
0.00 |
14:11 |
-1869.73 |
-2449.75 |
0.00 |
14:10 |
-1869.73 |
-2489.05 |
0.00 |
14:09 |
-1869.73 |
-2492.96 |
0.00 |
14:08 |
-1869.73 |
-2451.63 |
0.00 |
14:07 |
-1869.73 |
-2426.00 |
0.00 |
14:06 |
-1869.73 |
-2354.97 |
0.00 |
14:05 |
-1765.86 |
-2225.69 |
0.00 |
14:04 |
-1765.86 |
-2107.10 |
0.00 |
14:03 |
-1765.86 |
-2069.46 |
0.00 |
14:02 |
-1765.86 |
-2017.67 |
0.00 |
14:01 |
-1765.86 |
-2017.01 |
0.00 |
14:00 |
-1765.86 |
-1970.46 |
0.00 |
13:59 |
-1765.86 |
-1970.47 |
0.00 |
13:58 |
-1803.16 |
-1964.60 |
0.00 |
13:57 |
-1803.16 |
-1992.64 |
0.00 |
13:56 |
-1803.16 |
-2089.59 |
0.00 |
13:55 |
-1803.16 |
-2070.93 |
0.00 |
13:54 |
-1803.16 |
-2032.99 |
0.00 |
13:53 |
-1803.16 |
-1986.72 |
0.00 |
13:52 |
-1765.91 |
-2000.95 |
0.00 |
13:51 |
-1765.91 |
-2002.30 |
0.00 |
13:50 |
-1765.91 |
-1957.66 |
0.00 |
13:49 |
-1765.91 |
-1942.55 |
0.00 |
13:48 |
-1678.52 |
-1788.47 |
0.00 |
13:47 |
-1655.99 |
-1599.84 |
0.00 |
13:46 |
-1505.64 |
-1409.27 |
0.00 |
13:45 |
-1505.64 |
-1413.03 |
0.00 |
13:44 |
-1505.64 |
-1390.15 |
0.00 |
13:43 |
-1505.64 |
-1423.83 |
0.00 |
13:42 |
-1505.64 |
-1432.83 |
0.00 |
13:41 |
-1505.64 |
-1440.33 |
0.00 |
13:40 |
-1505.64 |
-1419.51 |
0.00 |
13:39 |
-1505.64 |
-1386.43 |
0.00 |
13:38 |
-1505.64 |
-1362.96 |
0.00 |
13:37 |
-1468.14 |
-1362.96 |
0.00 |
13:36 |
-1431.69 |
-1322.61 |
0.00 |
13:35 |
-1431.69 |
-1313.83 |
0.00 |
13:34 |
-1431.69 |
-1298.96 |
0.00 |
13:33 |
-1431.69 |
-1271.32 |
0.00 |
13:32 |
-1482.01 |
-1281.51 |
0.00 |
13:31 |
-1431.24 |
-1266.64 |
0.00 |
13:30 |
-1431.24 |
-1235.32 |
0.00 |
13:29 |
-1431.24 |
-1235.32 |
0.00 |
13:28 |
-1431.24 |
-1229.33 |
0.00 |
13:27 |
-1431.24 |
-1248.06 |
0.00 |
13:26 |
-1431.24 |
-1220.27 |
0.00 |
13:25 |
-1431.24 |
-1214.26 |
0.00 |
13:24 |
-1431.24 |
-1222.53 |
0.00 |
13:23 |
-1431.24 |
-1244.84 |
0.00 |
13:22 |
-1431.24 |
-1235.83 |
0.00 |
13:21 |
-1431.24 |
-1235.83 |
0.00 |
13:20 |
-1485.46 |
-1227.96 |
0.00 |
13:19 |
-1485.46 |
-1227.96 |
0.00 |
13:18 |
-1517.34 |
-1250.16 |
0.00 |
13:17 |
-1517.34 |
-1243.27 |
0.00 |
13:16 |
-1465.14 |
-1250.77 |
0.00 |
13:15 |
-1465.14 |
-1288.70 |
0.00 |
13:14 |
-1465.14 |
-1281.20 |
0.00 |
13:13 |
-1465.14 |
-1304.96 |
0.00 |
13:12 |
-1465.14 |
-1292.58 |
0.00 |
13:11 |
-1465.14 |
-1303.12 |
0.00 |
13:10 |
-1465.14 |
-1294.48 |
0.00 |
13:09 |
-1465.14 |
-1364.32 |
0.00 |
13:08 |
-1465.14 |
-1402.84 |
0.00 |
13:07 |
-1465.14 |
-1430.30 |
0.00 |
13:06 |
-1465.14 |
-1419.61 |
0.00 |
13:05 |
-1465.14 |
-1412.89 |
0.00 |
13:04 |
-1465.14 |
-1399.21 |
0.00 |
13:03 |
-1465.14 |
-1428.31 |
0.00 |
13:02 |
-1465.14 |
-1441.32 |
0.00 |
13:01 |
-1465.14 |
-1411.44 |
0.00 |
11:30 |
-1427.74 |
-1413.49 |
0.00 |
11:29 |
-1427.74 |
-1413.49 |
0.00 |
11:28 |
-1427.74 |
-1441.28 |
0.00 |
11:27 |
-1427.74 |
-1456.33 |
0.00 |
11:26 |
-1427.74 |
-1447.36 |
0.00 |
11:25 |
-1427.74 |
-1424.02 |
0.00 |
11:24 |
-1427.74 |
-1429.48 |
0.00 |
11:23 |
-1373.73 |
-1420.21 |
0.00 |
11:22 |
-1373.73 |
-1396.57 |
0.00 |
11:21 |
-1373.73 |
-1414.99 |
0.00 |
11:20 |
-1373.73 |
-1440.90 |
0.00 |
11:19 |
-1373.73 |
-1440.90 |
0.00 |
11:18 |
-1373.73 |
-1435.53 |
0.00 |
11:17 |
-1373.73 |
-1424.92 |
0.00 |
11:16 |
-1373.73 |
-1424.92 |
0.00 |
11:15 |
-1411.13 |
-1434.51 |
0.00 |
11:14 |
-1411.13 |
-1445.79 |
0.00 |
11:13 |
-1411.13 |
-1439.23 |
0.00 |
11:12 |
-1411.13 |
-1448.65 |
0.00 |
11:11 |
-1411.13 |
-1447.53 |
0.00 |
11:10 |
-1411.13 |
-1477.37 |
0.00 |
11:09 |
-1411.13 |
-1486.63 |
0.00 |
11:08 |
-1411.13 |
-1481.19 |
0.00 |
11:07 |
-1411.13 |
-1475.23 |
0.00 |
11:06 |
-1411.13 |
-1477.47 |
0.00 |
11:05 |
-1343.04 |
-1445.68 |
0.00 |
11:04 |
-1343.04 |
-1435.99 |
0.00 |
11:03 |
-1343.04 |
-1421.02 |
0.00 |
11:02 |
-1343.04 |
-1393.43 |
0.00 |
11:01 |
-1343.04 |
-1386.13 |
0.00 |
11:00 |
-1298.95 |
-1377.94 |
0.00 |
10:59 |
-1298.95 |
-1377.94 |
0.00 |
10:58 |
-1298.95 |
-1316.16 |
0.00 |
10:57 |
-1298.95 |
-1316.16 |
0.00 |
10:56 |
-1298.95 |
-1303.07 |
0.00 |
10:55 |
-1298.95 |
-1307.58 |
0.00 |
10:54 |
-1298.95 |
-1307.58 |
0.00 |
10:53 |
-1298.95 |
-1313.05 |
0.00 |
10:52 |
-1298.95 |
-1238.12 |
0.00 |
10:51 |
-1336.43 |
-1240.52 |
0.00 |
10:50 |
-1336.43 |
-1187.26 |
0.00 |
10:49 |
-1336.43 |
-1131.54 |
0.00 |
10:48 |
-1336.43 |
-1119.36 |
0.00 |
10:47 |
-1336.43 |
-1108.38 |
0.00 |
10:46 |
-1336.43 |
-1110.40 |
0.00 |
10:45 |
-1336.43 |
-1110.40 |
0.00 |
10:44 |
-1336.43 |
-1110.40 |
0.00 |
10:43 |
-1336.43 |
-1115.78 |
0.00 |
10:42 |
-1336.43 |
-1092.78 |
0.00 |
10:41 |
-1336.43 |
-1099.21 |
0.00 |
10:40 |
-1336.43 |
-1103.48 |
0.00 |
10:39 |
-1336.43 |
-1091.38 |
0.00 |
10:38 |
-1336.43 |
-1098.65 |
0.00 |
10:37 |
-1299.08 |
-1119.97 |
0.00 |
10:36 |
-1299.08 |
-1114.21 |
0.00 |
10:35 |
-1299.08 |
-1114.21 |
0.00 |
10:34 |
-1299.08 |
-1112.57 |
0.00 |
10:33 |
-1299.08 |
-1123.38 |
0.00 |
10:32 |
-1299.08 |
-1206.01 |
0.00 |
10:31 |
-1299.08 |
-1172.66 |
0.00 |
10:30 |
-1254.24 |
-1192.29 |
0.00 |
10:29 |
-1254.24 |
-1192.29 |
0.00 |
10:28 |
-1254.24 |
-1217.25 |
0.00 |
10:27 |
-1254.24 |
-1217.25 |
0.00 |
10:26 |
-1254.24 |
-1200.84 |
0.00 |
10:25 |
-1254.24 |
-1205.50 |
0.00 |
10:24 |
-1254.24 |
-1284.73 |
0.00 |
10:23 |
-1254.24 |
-1302.81 |
0.00 |
10:22 |
-1254.24 |
-1249.46 |
0.00 |
10:21 |
-1254.24 |
-1188.69 |
0.00 |
10:20 |
-1254.24 |
-1103.62 |
0.00 |
10:19 |
-1147.25 |
-1100.38 |
0.00 |
10:18 |
-1147.25 |
-1033.20 |
0.00 |
10:17 |
-1147.25 |
-990.01 |
0.00 |
10:16 |
-1046.60 |
-875.24 |
0.00 |
10:15 |
-948.87 |
-877.64 |
0.00 |
10:14 |
-911.43 |
-883.62 |
0.00 |
10:13 |
-911.43 |
-856.85 |
0.00 |
10:12 |
-911.43 |
-849.17 |
0.00 |
10:11 |
-911.43 |
-806.65 |
0.00 |
10:10 |
-911.43 |
-821.98 |
0.00 |
10:09 |
-911.43 |
-835.65 |
0.00 |
10:08 |
-911.43 |
-807.84 |
0.00 |
10:07 |
-911.43 |
-751.52 |
0.00 |
10:06 |
-911.43 |
-732.62 |
0.00 |
10:05 |
-911.43 |
-727.39 |
0.00 |
10:04 |
-911.43 |
-693.70 |
0.00 |
10:03 |
-911.43 |
-691.69 |
0.00 |
10:02 |
-911.43 |
-671.90 |
0.00 |
10:01 |
-911.43 |
-633.65 |
0.00 |
10:00 |
-911.43 |
-666.28 |
0.00 |
09:59 |
-911.43 |
-588.77 |
0.00 |
09:58 |
-911.43 |
-552.69 |
0.00 |
09:57 |
-911.43 |
-490.87 |
0.00 |
09:56 |
-771.92 |
-506.22 |
0.00 |
09:55 |
-771.92 |
-481.50 |
0.00 |
09:54 |
-771.92 |
-489.14 |
0.00 |
09:53 |
-771.92 |
-478.45 |
0.00 |
09:52 |
-771.92 |
-457.10 |
0.00 |
09:51 |
-771.92 |
-436.87 |
0.00 |
09:50 |
-771.92 |
-442.12 |
0.00 |
09:49 |
-771.92 |
-404.10 |
0.00 |
09:48 |
-802.67 |
-436.17 |
0.00 |
09:47 |
-802.67 |
-453.45 |
0.00 |
09:46 |
-802.67 |
-495.79 |
0.00 |
09:45 |
-755.90 |
-524.60 |
0.00 |
09:44 |
-755.90 |
-496.68 |
0.00 |
09:43 |
-755.90 |
-483.70 |
0.00 |
09:42 |
-816.31 |
-438.25 |
0.00 |
09:41 |
-521.79 |
-311.60 |
0.00 |
09:40 |
-521.79 |
-331.21 |
0.00 |
09:39 |
-521.79 |
-324.26 |
0.00 |
09:38 |
-443.86 |
-238.71 |
0.00 |
09:37 |
-405.84 |
-320.52 |
0.00 |
09:36 |
-405.84 |
-328.30 |
0.00 |
09:35 |
-367.24 |
-289.61 |
0.00 |
09:34 |
-215.40 |
-203.49 |
0.00 |
09:33 |
-94.93 |
-139.11 |
0.00 |
09:32 |
33.93 |
-102.18 |
0.00 |
09:31 |
34.94 |
-67.84 |
0.00 |
09:30 |
0.00 |
-5.20 |
0.00 |
|
大单资金:-1648.70万元 |
成交额占比:-6.96% |
中单资金:-2947.03万元 |
成交额占比:-12.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.44 |
-1.98% |
-6223.87 |
-14188.02 |
-1648.70 |
-6.96% |
-2947.03 |
-12.44% |
-1628.14 |
-6.88% |
20250703 |
7.59 |
-0.39% |
-4348.38 |
-32344.86 |
-735.73 |
-2.74% |
-2404.08 |
-8.95% |
-1208.57 |
-4.50% |
20250702 |
7.62 |
0.13% |
-3082.17 |
-32164.65 |
-1633.26 |
-4.04% |
49.08 |
0.12% |
-1497.99 |
-3.70% |
20250701 |
7.61 |
-3.06% |
-14817.34 |
-30246.29 |
-5326.25 |
-10.33% |
-5350.39 |
-10.37% |
-4140.70 |
-8.03% |
20250630 |
7.85 |
1.16% |
-11834.07 |
-24033.53 |
-4844.08 |
-4.41% |
-5091.40 |
-4.64% |
-1898.59 |
-1.73% |
20250627 |
7.76 |
10.07% |
-38445.72 |
-19740.22 |
-19805.54 |
-22.90% |
-11736.34 |
-13.57% |
-6903.84 |
-7.98% |
20250626 |
7.05 |
-1.26% |
-2601.30 |
-1167.04 |
-555.52 |
-6.77% |
-1171.95 |
-14.28% |
-873.83 |
-10.65% |
20250625 |
7.14 |
0.71% |
1168.38 |
-1377.09 |
285.10 |
3.22% |
330.80 |
3.74% |
552.48 |
6.24% |
20250624 |
7.09 |
3.81% |
3284.96 |
-2028.16 |
886.51 |
7.64% |
1195.95 |
10.30% |
1202.50 |
10.36% |
20250623 |
6.83 |
1.34% |
692.34 |
-3288.54 |
-550.77 |
-7.86% |
731.47 |
10.44% |
511.64 |
7.30% |
20250620 |
6.74 |
-1.17% |
-1614.92 |
-3047.29 |
-1232.36 |
-17.61% |
-624.83 |
-8.93% |
242.27 |
3.46% |
20250619 |
6.82 |
-2.71% |
-1666.70 |
-3373.45 |
-765.57 |
-8.12% |
-946.26 |
-10.04% |
45.13 |
0.48% |
20250618 |
7.01 |
-0.85% |
-1237.90 |
-3256.05 |
-365.97 |
-6.02% |
-763.39 |
-12.55% |
-108.54 |
-1.78% |
20250617 |
7.07 |
-0.14% |
-920.30 |
-1018.96 |
-373.87 |
-6.86% |
-482.60 |
-8.86% |
-63.83 |
-1.17% |
20250616 |
7.08 |
0.14% |
-135.66 |
-1606.16 |
-309.52 |
-6.08% |
-29.44 |
-0.58% |
203.30 |
3.99% |
20250613 |
7.07 |
-2.08% |
-3914.63 |
-1719.17 |
-1558.52 |
-12.94% |
-2010.70 |
-16.69% |
-345.41 |
-2.87% |
20250612 |
7.22 |
-0.28% |
-1305.05 |
-481.29 |
-648.17 |
-7.54% |
-714.41 |
-8.31% |
57.53 |
0.67% |
20250611 |
7.24 |
1.97% |
4175.78 |
-383.50 |
1871.12 |
12.19% |
1462.68 |
9.53% |
841.98 |
5.48% |
20250610 |
7.10 |
-1.53% |
-3189.02 |
-1881.87 |
-961.07 |
-7.98% |
-1349.79 |
-11.20% |
-878.16 |
-7.29% |
20250609 |
7.21 |
0.14% |
-870.47 |
-1288.49 |
-422.53 |
-4.70% |
-128.75 |
-1.43% |
-319.19 |
-3.55% |
20250606 |
7.20 |
-0.41% |
-2147.16 |
-5050.12 |
-320.64 |
-3.44% |
-921.82 |
-9.88% |
-904.70 |
-9.69% |
20250605 |
7.23 |
-0.41% |
-1790.19 |
-2768.07 |
-550.38 |
-6.03% |
-771.51 |
-8.45% |
-468.30 |
-5.13% |
20250604 |
7.26 |
0.41% |
-794.19 |
-2472.99 |
372.75 |
3.72% |
-980.26 |
-9.77% |
-186.68 |
-1.86% |
20250603 |
7.23 |
-1.09% |
-2103.66 |
-3951.51 |
-367.69 |
-3.08% |
-1042.80 |
-8.73% |
-693.17 |
-5.80% |
20250530 |
7.31 |
-4.32% |
-8813.84 |
-2797.32 |
-4184.16 |
-17.24% |
-3559.06 |
-14.66% |
-1070.62 |
-4.41% |
20250529 |
7.64 |
3.24% |
5139.15 |
914.45 |
1961.41 |
7.79% |
2093.56 |
8.31% |
1084.18 |
4.30% |
20250528 |
7.40 |
-0.13% |
-922.68 |
-1851.04 |
-255.30 |
-2.14% |
-746.12 |
-6.25% |
78.74 |
0.66% |
20250527 |
7.41 |
-1.59% |
-2816.23 |
-3543.08 |
-1105.77 |
-9.65% |
-1081.72 |
-9.44% |
-628.74 |
-5.49% |
20250526 |
7.53 |
0.94% |
-1063.45 |
-1589.69 |
786.50 |
4.52% |
-845.69 |
-4.86% |
-1004.26 |
-5.78% |
20250523 |
7.46 |
-0.80% |
-1917.47 |
-2625.66 |
-472.39 |
-2.13% |
499.87 |
2.25% |
-1944.95 |
-8.76% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|