| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-661.66 |
-999.41 |
-233.38 |
| 14:59 |
-624.72 |
-976.96 |
-217.41 |
| 14:58 |
-624.72 |
-976.96 |
-217.41 |
| 14:57 |
-624.72 |
-976.96 |
-215.37 |
| 14:56 |
-624.72 |
-982.96 |
-197.75 |
| 14:55 |
-590.93 |
-972.07 |
-195.80 |
| 14:54 |
-590.93 |
-980.40 |
-193.62 |
| 14:53 |
-590.93 |
-926.28 |
-185.39 |
| 14:52 |
-590.93 |
-899.01 |
-196.23 |
| 14:51 |
-548.89 |
-858.41 |
-187.92 |
| 14:50 |
-548.89 |
-843.36 |
-190.58 |
| 14:49 |
-548.89 |
-858.50 |
-201.40 |
| 14:48 |
-548.89 |
-863.65 |
-205.12 |
| 14:47 |
-548.89 |
-842.48 |
-207.92 |
| 14:46 |
-548.89 |
-840.22 |
-207.55 |
| 14:45 |
-548.89 |
-834.63 |
-197.66 |
| 14:44 |
-548.89 |
-834.63 |
-182.32 |
| 14:43 |
-548.89 |
-847.12 |
-179.22 |
| 14:42 |
-548.89 |
-824.51 |
-169.17 |
| 14:41 |
-588.86 |
-818.47 |
-167.89 |
| 14:40 |
-588.86 |
-818.47 |
-168.19 |
| 14:39 |
-588.86 |
-818.47 |
-175.23 |
| 14:38 |
-588.86 |
-826.04 |
-185.96 |
| 14:37 |
-588.86 |
-810.94 |
-195.12 |
| 14:36 |
-588.86 |
-783.27 |
-190.66 |
| 14:35 |
-588.86 |
-773.29 |
-186.58 |
| 14:34 |
-588.86 |
-780.02 |
-191.05 |
| 14:33 |
-588.86 |
-789.84 |
-190.68 |
| 14:32 |
-588.86 |
-755.14 |
-176.02 |
| 14:31 |
-588.86 |
-755.14 |
-178.67 |
| 14:30 |
-583.86 |
-749.55 |
-206.49 |
| 14:29 |
-583.86 |
-732.26 |
-214.21 |
| 14:28 |
-583.86 |
-724.71 |
-220.49 |
| 14:27 |
-583.86 |
-724.71 |
-221.85 |
| 14:26 |
-583.86 |
-724.71 |
-217.63 |
| 14:25 |
-583.86 |
-724.71 |
-223.00 |
| 14:24 |
-583.86 |
-724.71 |
-221.95 |
| 14:23 |
-583.86 |
-717.92 |
-214.71 |
| 14:22 |
-583.86 |
-733.04 |
-214.34 |
| 14:21 |
-583.86 |
-733.04 |
-211.40 |
| 14:20 |
-583.86 |
-740.07 |
-204.60 |
| 14:19 |
-583.86 |
-673.77 |
-156.45 |
| 14:18 |
-583.86 |
-673.77 |
-150.87 |
| 14:17 |
-583.86 |
-650.49 |
-148.15 |
| 14:16 |
-583.86 |
-658.06 |
-148.30 |
| 14:15 |
-583.86 |
-658.06 |
-148.30 |
| 14:14 |
-583.86 |
-658.06 |
-145.58 |
| 14:13 |
-583.86 |
-627.36 |
-139.01 |
| 14:12 |
-583.86 |
-627.36 |
-140.07 |
| 14:11 |
-583.86 |
-627.36 |
-139.09 |
| 14:10 |
-583.86 |
-619.65 |
-130.17 |
| 14:09 |
-583.86 |
-560.91 |
-125.63 |
| 14:08 |
-583.86 |
-546.53 |
-123.14 |
| 14:07 |
-583.86 |
-535.17 |
-118.67 |
| 14:06 |
-583.86 |
-505.39 |
-132.00 |
| 14:05 |
-583.86 |
-474.05 |
-124.81 |
| 14:04 |
-583.86 |
-455.12 |
-101.36 |
| 14:03 |
-659.63 |
-415.91 |
-100.54 |
| 14:02 |
-659.63 |
-415.91 |
-90.09 |
| 14:01 |
-659.63 |
-414.40 |
-88.27 |
| 14:00 |
-659.63 |
-403.58 |
-93.13 |
| 13:59 |
-659.63 |
-398.51 |
-93.44 |
| 13:58 |
-659.63 |
-409.56 |
-93.67 |
| 13:57 |
-659.63 |
-409.56 |
-93.53 |
| 13:56 |
-659.63 |
-409.56 |
-92.77 |
| 13:55 |
-659.63 |
-409.56 |
-91.18 |
| 13:54 |
-659.63 |
-409.56 |
-90.66 |
| 13:53 |
-659.63 |
-382.72 |
-86.81 |
| 13:52 |
-659.63 |
-382.72 |
-82.95 |
| 13:51 |
-659.63 |
-389.08 |
-111.86 |
| 13:50 |
-659.63 |
-389.08 |
-105.21 |
| 13:49 |
-659.63 |
-381.52 |
-92.06 |
| 13:48 |
-659.63 |
-348.63 |
-40.20 |
| 13:47 |
-659.63 |
-357.72 |
-41.49 |
| 13:46 |
-659.63 |
-357.72 |
-44.60 |
| 13:45 |
-659.63 |
-357.72 |
-28.03 |
| 13:44 |
-659.63 |
-357.72 |
-33.10 |
| 13:43 |
-659.63 |
-357.72 |
-35.38 |
| 13:42 |
-659.63 |
-335.23 |
-36.67 |
| 13:41 |
-659.63 |
-335.23 |
-30.01 |
| 13:40 |
-659.63 |
-335.23 |
-18.66 |
| 13:39 |
-659.63 |
-350.24 |
-11.84 |
| 13:38 |
-659.63 |
-350.24 |
-16.39 |
| 13:37 |
-659.63 |
-379.83 |
-22.74 |
| 13:36 |
-419.14 |
-417.94 |
-29.63 |
| 13:35 |
-381.29 |
-370.78 |
-28.05 |
| 13:34 |
-347.91 |
-326.65 |
-17.91 |
| 13:33 |
-347.91 |
-319.08 |
-13.37 |
| 13:32 |
-347.91 |
-319.08 |
-15.95 |
| 13:31 |
-347.91 |
-319.08 |
-15.72 |
| 13:30 |
-347.91 |
-319.08 |
-2.40 |
| 13:29 |
-347.91 |
-319.08 |
1.68 |
| 13:28 |
-347.91 |
-314.09 |
4.25 |
| 13:27 |
-272.21 |
-314.09 |
13.71 |
| 13:26 |
-272.21 |
-298.95 |
18.10 |
| 13:25 |
-272.21 |
-293.58 |
19.99 |
| 13:24 |
-272.21 |
-293.58 |
23.24 |
| 13:23 |
-272.21 |
-299.49 |
23.76 |
| 13:22 |
-272.21 |
-284.35 |
24.44 |
| 13:21 |
-272.21 |
-276.78 |
36.93 |
| 13:20 |
-272.21 |
-276.78 |
28.89 |
| 13:19 |
-272.21 |
-265.18 |
10.62 |
| 13:18 |
-234.31 |
-246.69 |
4.40 |
| 13:17 |
-234.31 |
-214.09 |
3.10 |
| 13:16 |
-234.31 |
-214.09 |
5.45 |
| 13:15 |
-234.31 |
-214.09 |
4.99 |
| 13:14 |
-234.31 |
-221.68 |
11.35 |
| 13:13 |
-234.31 |
-209.93 |
12.64 |
| 13:12 |
-234.31 |
-232.70 |
-0.65 |
| 13:11 |
-234.31 |
-222.33 |
6.17 |
| 13:10 |
-234.31 |
-222.33 |
9.73 |
| 13:09 |
-234.31 |
-222.33 |
12.99 |
| 13:08 |
-234.31 |
-222.33 |
16.18 |
| 13:07 |
-234.31 |
-239.79 |
12.76 |
| 13:06 |
-234.31 |
-231.68 |
8.89 |
| 13:05 |
-234.31 |
-209.39 |
7.22 |
| 13:04 |
-234.31 |
-209.39 |
8.28 |
| 13:03 |
-234.31 |
-209.39 |
8.28 |
| 13:02 |
-234.31 |
-185.14 |
7.75 |
| 13:01 |
-234.31 |
-185.14 |
5.77 |
| 11:30 |
-277.34 |
-122.23 |
15.69 |
| 11:29 |
-315.29 |
-122.23 |
-17.78 |
| 11:28 |
-315.29 |
-116.47 |
-29.31 |
| 11:27 |
-267.91 |
-54.93 |
-6.12 |
| 11:26 |
-267.91 |
-61.15 |
-14.17 |
| 11:25 |
-346.16 |
-53.57 |
-47.49 |
| 11:24 |
-346.16 |
-53.57 |
-52.43 |
| 11:23 |
-346.16 |
-61.16 |
-58.13 |
| 11:22 |
-346.16 |
-55.10 |
-56.99 |
| 11:21 |
-346.16 |
-55.10 |
-58.21 |
| 11:20 |
-346.16 |
-35.54 |
-58.13 |
| 11:19 |
-278.69 |
5.47 |
-46.33 |
| 11:18 |
-278.69 |
5.47 |
-47.01 |
| 11:17 |
-278.69 |
5.47 |
-49.29 |
| 11:16 |
-278.69 |
10.63 |
-51.27 |
| 11:15 |
-278.69 |
18.22 |
-45.58 |
| 11:14 |
-278.69 |
1.43 |
-64.59 |
| 11:13 |
-278.69 |
1.43 |
-69.16 |
| 11:12 |
-278.69 |
-3.97 |
-69.69 |
| 11:11 |
-278.69 |
-3.97 |
-67.79 |
| 11:10 |
-278.69 |
41.72 |
-67.95 |
| 11:09 |
-278.69 |
41.72 |
-82.24 |
| 11:08 |
-278.69 |
26.52 |
-95.16 |
| 11:07 |
-319.73 |
20.52 |
-102.54 |
| 11:06 |
-388.13 |
-20.67 |
-121.16 |
| 11:05 |
-388.13 |
-44.73 |
-127.61 |
| 11:04 |
-428.51 |
-157.32 |
-157.27 |
| 11:03 |
-428.51 |
-157.32 |
-163.73 |
| 11:02 |
-542.36 |
-174.78 |
-178.15 |
| 11:01 |
-535.15 |
-178.79 |
-161.17 |
| 11:00 |
-610.95 |
-178.79 |
-163.45 |
| 10:59 |
-610.95 |
-178.79 |
-164.37 |
| 10:58 |
-610.95 |
-178.79 |
-156.19 |
| 10:57 |
-610.95 |
-197.74 |
-159.22 |
| 10:56 |
-610.95 |
-197.74 |
-161.27 |
| 10:55 |
-610.95 |
-191.92 |
-166.12 |
| 10:54 |
-610.95 |
-184.74 |
-167.11 |
| 10:53 |
-610.95 |
-184.74 |
-166.89 |
| 10:52 |
-610.95 |
-191.41 |
-164.84 |
| 10:51 |
-610.95 |
-177.65 |
-161.66 |
| 10:50 |
-610.95 |
-172.58 |
-156.59 |
| 10:49 |
-536.76 |
-172.58 |
-159.25 |
| 10:48 |
-536.76 |
-230.11 |
-222.85 |
| 10:47 |
-536.76 |
-230.11 |
-217.18 |
| 10:46 |
-536.76 |
-222.99 |
-210.06 |
| 10:45 |
-536.76 |
-222.99 |
-209.69 |
| 10:44 |
-536.76 |
-241.46 |
-216.96 |
| 10:43 |
-498.96 |
-241.46 |
-211.59 |
| 10:42 |
-498.96 |
-209.79 |
-170.95 |
| 10:41 |
-498.96 |
-202.22 |
-169.81 |
| 10:40 |
-498.96 |
-194.65 |
-164.51 |
| 10:39 |
-413.20 |
-160.96 |
-161.56 |
| 10:38 |
-413.20 |
-176.12 |
-169.15 |
| 10:37 |
-570.12 |
-176.12 |
-172.34 |
| 10:36 |
-570.12 |
-176.12 |
-160.54 |
| 10:35 |
-570.12 |
-183.77 |
-162.21 |
| 10:34 |
-570.12 |
-183.77 |
-155.55 |
| 10:33 |
-570.12 |
-174.68 |
-156.92 |
| 10:32 |
-570.12 |
-174.68 |
-154.88 |
| 10:31 |
-418.12 |
-163.40 |
-135.43 |
| 10:30 |
-418.12 |
-136.60 |
-127.78 |
| 10:29 |
-418.12 |
-136.54 |
-125.89 |
| 10:28 |
-418.12 |
-58.39 |
-59.35 |
| 10:27 |
-418.12 |
-58.39 |
-42.61 |
| 10:26 |
-418.12 |
-35.65 |
-43.37 |
| 10:25 |
-382.11 |
-35.65 |
-31.93 |
| 10:24 |
-382.11 |
-35.65 |
-43.93 |
| 10:23 |
-382.11 |
-35.65 |
-45.60 |
| 10:22 |
-344.36 |
-35.65 |
-38.93 |
| 10:21 |
-344.36 |
-29.74 |
-39.92 |
| 10:20 |
-344.36 |
-15.54 |
-36.35 |
| 10:19 |
-344.36 |
-5.61 |
-8.80 |
| 10:18 |
-344.36 |
-5.61 |
3.72 |
| 10:17 |
-344.36 |
-0.30 |
15.86 |
| 10:16 |
-344.36 |
-0.30 |
18.28 |
| 10:15 |
-344.36 |
-171.92 |
-59.53 |
| 10:14 |
-385.67 |
-205.91 |
-64.70 |
| 10:13 |
-385.67 |
-189.02 |
-71.22 |
| 10:12 |
-385.67 |
-196.62 |
-73.65 |
| 10:11 |
-385.67 |
-211.78 |
-97.76 |
| 10:10 |
-385.67 |
-195.56 |
-98.07 |
| 10:09 |
-385.67 |
-210.72 |
-105.35 |
| 10:08 |
-385.67 |
-210.72 |
-106.19 |
| 10:07 |
-385.67 |
-201.58 |
-109.60 |
| 10:06 |
-280.82 |
-201.58 |
-104.75 |
| 10:05 |
-280.82 |
-224.48 |
-101.42 |
| 10:04 |
-280.82 |
-175.59 |
-99.37 |
| 10:03 |
-280.82 |
-165.43 |
-87.78 |
| 10:02 |
-364.05 |
-188.63 |
-42.47 |
| 10:01 |
-364.05 |
-176.45 |
-13.94 |
| 10:00 |
-364.05 |
-181.75 |
-19.10 |
| 09:59 |
-364.05 |
-175.40 |
-22.74 |
| 09:58 |
-381.08 |
-175.40 |
-29.42 |
| 09:57 |
-381.08 |
-181.76 |
-27.76 |
| 09:56 |
-381.08 |
-138.90 |
-21.95 |
| 09:55 |
-381.08 |
-138.90 |
-12.20 |
| 09:54 |
-381.08 |
-93.08 |
-10.76 |
| 09:53 |
-381.08 |
-113.07 |
-3.06 |
| 09:52 |
-345.20 |
-110.67 |
-4.95 |
| 09:51 |
-345.20 |
-124.29 |
-0.96 |
| 09:50 |
-345.20 |
-108.37 |
0.24 |
| 09:49 |
-309.41 |
-108.37 |
2.95 |
| 09:48 |
-272.82 |
-65.35 |
-2.04 |
| 09:47 |
-272.82 |
-38.23 |
-2.35 |
| 09:46 |
-272.82 |
-69.61 |
2.48 |
| 09:45 |
-308.72 |
-53.71 |
3.76 |
| 09:44 |
-345.06 |
-68.03 |
3.28 |
| 09:43 |
-345.06 |
-80.01 |
19.45 |
| 09:42 |
-345.06 |
-108.36 |
4.70 |
| 09:41 |
-376.69 |
-108.36 |
6.51 |
| 09:40 |
-327.08 |
-101.57 |
13.51 |
| 09:39 |
-327.08 |
-66.04 |
15.54 |
| 09:38 |
-327.08 |
-88.07 |
12.66 |
| 09:37 |
-212.70 |
-75.90 |
-2.49 |
| 09:36 |
-212.70 |
-92.31 |
20.16 |
| 09:35 |
-155.54 |
-90.28 |
16.71 |
| 09:34 |
-90.85 |
-116.48 |
7.72 |
| 09:33 |
-90.85 |
-86.99 |
32.53 |
| 09:32 |
-90.85 |
-50.36 |
34.84 |
| 09:31 |
-90.85 |
-28.65 |
37.93 |
| 09:30 |
0.00 |
5.47 |
7.37 |
|
| 大单资金：-661.66万元 |
成交额占比：-5.95% |
| 中单资金：-999.41万元 |
成交额占比：-8.99% |
| 小单资金：-233.38万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
7.57 |
-0.13% |
-1894.45 |
-4892.28 |
-661.66 |
-5.95% |
-999.41 |
-8.99% |
-233.38 |
-2.10% |
| 20250725 |
7.58 |
0.26% |
-396.67 |
-4772.38 |
-173.75 |
-1.50% |
-409.43 |
-3.53% |
186.51 |
1.61% |
| 20250724 |
7.56 |
0.93% |
-1661.12 |
-4975.29 |
-275.37 |
-2.20% |
-776.32 |
-6.19% |
-609.43 |
-4.86% |
| 20250723 |
7.49 |
-1.32% |
-5857.43 |
-4443.29 |
-2018.61 |
-13.08% |
-2112.61 |
-13.69% |
-1726.21 |
-11.19% |
| 20250722 |
7.59 |
-0.91% |
-5430.16 |
-1695.25 |
-1762.89 |
-11.30% |
-2300.63 |
-14.75% |
-1366.64 |
-8.76% |
| 20250721 |
7.66 |
0.52% |
183.41 |
-1663.56 |
-541.76 |
-2.68% |
137.50 |
0.68% |
587.67 |
2.91% |
| 20250718 |
7.62 |
1.20% |
-2369.19 |
-764.81 |
-376.66 |
-1.11% |
-1546.31 |
-4.55% |
-446.22 |
-1.31% |
| 20250717 |
7.53 |
0.53% |
8.70 |
-1473.90 |
256.63 |
1.93% |
-238.51 |
-1.79% |
-9.42 |
-0.07% |
| 20250716 |
7.49 |
1.22% |
1173.45 |
-2270.95 |
729.43 |
5.34% |
152.73 |
1.12% |
291.29 |
2.13% |
| 20250715 |
7.40 |
-1.60% |
-4147.61 |
-4882.71 |
-1731.20 |
-11.72% |
-1417.10 |
-9.59% |
-999.31 |
-6.77% |
| 20250714 |
7.52 |
1.21% |
1662.25 |
-3928.04 |
356.99 |
2.15% |
898.92 |
5.41% |
406.34 |
2.44% |
| 20250711 |
7.43 |
0.13% |
-964.92 |
-4537.50 |
-1085.75 |
-8.12% |
126.76 |
0.95% |
-5.93 |
-0.04% |
| 20250710 |
7.42 |
0.41% |
-1707.84 |
-5100.45 |
-540.42 |
-4.40% |
-530.91 |
-4.32% |
-636.51 |
-5.18% |
| 20250709 |
7.39 |
-1.07% |
-4281.06 |
-5295.76 |
-1882.33 |
-11.34% |
-1572.02 |
-9.47% |
-826.71 |
-4.98% |
| 20250708 |
7.47 |
0.54% |
-988.37 |
-5046.69 |
-776.53 |
-4.69% |
7.71 |
0.05% |
-219.55 |
-1.33% |
| 20250707 |
7.43 |
-0.13% |
-1028.52 |
-9596.41 |
-252.47 |
-1.58% |
-546.96 |
-3.42% |
-229.09 |
-1.43% |
| 20250704 |
7.44 |
-1.98% |
-6223.87 |
-14188.02 |
-1648.70 |
-6.96% |
-2947.03 |
-12.44% |
-1628.14 |
-6.88% |
| 20250703 |
7.59 |
-0.39% |
-4348.38 |
-32344.86 |
-735.73 |
-2.74% |
-2404.08 |
-8.95% |
-1208.57 |
-4.50% |
| 20250702 |
7.62 |
0.13% |
-3082.17 |
-32164.65 |
-1633.26 |
-4.04% |
49.08 |
0.12% |
-1497.99 |
-3.70% |
| 20250701 |
7.61 |
-3.06% |
-14817.34 |
-30246.29 |
-5326.25 |
-10.33% |
-5350.39 |
-10.37% |
-4140.70 |
-8.03% |
| 20250630 |
7.85 |
1.16% |
-11834.07 |
-24033.53 |
-4844.08 |
-4.41% |
-5091.40 |
-4.64% |
-1898.59 |
-1.73% |
| 20250627 |
7.76 |
10.07% |
-38445.72 |
-19740.22 |
-19805.54 |
-22.90% |
-11736.34 |
-13.57% |
-6903.84 |
-7.98% |
| 20250626 |
7.05 |
-1.26% |
-2601.30 |
-1167.04 |
-555.52 |
-6.77% |
-1171.95 |
-14.28% |
-873.83 |
-10.65% |
| 20250625 |
7.14 |
0.71% |
1168.38 |
-1377.09 |
285.10 |
3.22% |
330.80 |
3.74% |
552.48 |
6.24% |
| 20250624 |
7.09 |
3.81% |
3284.96 |
-2028.16 |
886.51 |
7.64% |
1195.95 |
10.30% |
1202.50 |
10.36% |
| 20250623 |
6.83 |
1.34% |
692.34 |
-3288.54 |
-550.77 |
-7.86% |
731.47 |
10.44% |
511.64 |
7.30% |
| 20250620 |
6.74 |
-1.17% |
-1614.92 |
-3047.29 |
-1232.36 |
-17.61% |
-624.83 |
-8.93% |
242.27 |
3.46% |
| 20250619 |
6.82 |
-2.71% |
-1666.70 |
-3373.45 |
-765.57 |
-8.12% |
-946.26 |
-10.04% |
45.13 |
0.48% |
| 20250618 |
7.01 |
-0.85% |
-1237.90 |
-3256.05 |
-365.97 |
-6.02% |
-763.39 |
-12.55% |
-108.54 |
-1.78% |
| 20250617 |
7.07 |
-0.14% |
-920.30 |
-1018.96 |
-373.87 |
-6.86% |
-482.60 |
-8.86% |
-63.83 |
-1.17% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
