000710贝瑞基因 今日实时资金流向 |
15:00 |
-1080.11 |
-1533.00 |
-563.36 |
14:59 |
-1038.40 |
-1604.54 |
-579.61 |
14:58 |
-1038.40 |
-1604.54 |
-579.61 |
14:57 |
-1038.40 |
-1604.54 |
-581.41 |
14:56 |
-1107.64 |
-1628.98 |
-592.36 |
14:55 |
-1107.64 |
-1651.21 |
-604.16 |
14:54 |
-1095.52 |
-1689.31 |
-623.45 |
14:53 |
-1133.14 |
-1701.31 |
-610.36 |
14:52 |
-1133.14 |
-1723.16 |
-618.63 |
14:51 |
-1133.14 |
-1732.46 |
-612.66 |
14:50 |
-1133.14 |
-1699.46 |
-617.98 |
14:49 |
-1014.99 |
-1676.97 |
-598.06 |
14:48 |
-1014.99 |
-1727.51 |
-602.73 |
14:47 |
-1014.99 |
-1727.43 |
-600.95 |
14:46 |
-1014.99 |
-1723.28 |
-595.47 |
14:45 |
-1014.99 |
-1723.28 |
-602.02 |
14:44 |
-1014.99 |
-1732.76 |
-604.58 |
14:43 |
-1014.99 |
-1719.20 |
-612.27 |
14:42 |
-1014.99 |
-1648.26 |
-596.72 |
14:41 |
-1014.99 |
-1598.78 |
-588.18 |
14:40 |
-1014.99 |
-1604.97 |
-584.29 |
14:39 |
-1014.99 |
-1599.84 |
-588.76 |
14:38 |
-1014.99 |
-1617.70 |
-591.33 |
14:37 |
-1014.99 |
-1617.70 |
-590.57 |
14:36 |
-1014.99 |
-1617.70 |
-611.06 |
14:35 |
-951.25 |
-1627.57 |
-588.75 |
14:34 |
-951.25 |
-1627.39 |
-596.54 |
14:33 |
-951.25 |
-1629.58 |
-645.12 |
14:32 |
-951.25 |
-1629.58 |
-654.70 |
14:31 |
-951.25 |
-1637.92 |
-648.36 |
14:30 |
-951.25 |
-1617.44 |
-627.02 |
14:29 |
-951.25 |
-1657.72 |
-629.70 |
14:28 |
-951.25 |
-1652.81 |
-640.33 |
14:27 |
-951.25 |
-1642.21 |
-635.89 |
14:26 |
-951.25 |
-1638.33 |
-617.45 |
14:25 |
-919.27 |
-1588.94 |
-626.96 |
14:24 |
-919.27 |
-1588.94 |
-626.50 |
14:23 |
-919.27 |
-1535.13 |
-608.66 |
14:22 |
-919.27 |
-1496.04 |
-585.57 |
14:21 |
-919.27 |
-1497.57 |
-556.83 |
14:20 |
-919.27 |
-1516.85 |
-571.27 |
14:19 |
-843.93 |
-1467.86 |
-558.45 |
14:18 |
-806.41 |
-1413.53 |
-550.38 |
14:17 |
-765.89 |
-1389.50 |
-537.84 |
14:16 |
-720.58 |
-1366.69 |
-532.42 |
14:15 |
-720.58 |
-1342.37 |
-527.18 |
14:14 |
-720.58 |
-1342.37 |
-512.48 |
14:13 |
-720.58 |
-1335.98 |
-519.46 |
14:12 |
-720.58 |
-1328.71 |
-512.77 |
14:11 |
-720.58 |
-1322.79 |
-506.37 |
14:10 |
-720.58 |
-1297.93 |
-505.61 |
14:09 |
-720.58 |
-1297.93 |
-500.34 |
14:08 |
-720.58 |
-1277.05 |
-499.96 |
14:07 |
-720.58 |
-1286.65 |
-485.48 |
14:06 |
-720.58 |
-1286.65 |
-495.26 |
14:05 |
-720.58 |
-1315.67 |
-496.42 |
14:04 |
-614.77 |
-1308.43 |
-492.58 |
14:03 |
-614.77 |
-1277.31 |
-497.28 |
14:02 |
-614.77 |
-1269.54 |
-483.00 |
14:01 |
-614.77 |
-1276.45 |
-490.39 |
14:00 |
-644.79 |
-1276.45 |
-501.61 |
13:59 |
-644.79 |
-1273.95 |
-493.65 |
13:58 |
-644.79 |
-1275.02 |
-498.93 |
13:57 |
-644.79 |
-1279.54 |
-498.26 |
13:56 |
-644.79 |
-1265.46 |
-506.80 |
13:55 |
-644.79 |
-1274.57 |
-501.92 |
13:54 |
-644.79 |
-1258.09 |
-506.71 |
13:53 |
-644.79 |
-1271.76 |
-514.93 |
13:52 |
-644.79 |
-1260.30 |
-520.10 |
13:51 |
-589.91 |
-1251.03 |
-531.30 |
13:50 |
-557.76 |
-1212.04 |
-516.84 |
13:49 |
-557.76 |
-1164.87 |
-468.33 |
13:48 |
-557.76 |
-1145.77 |
-468.04 |
13:47 |
-557.76 |
-1145.77 |
-475.06 |
13:46 |
-590.20 |
-1157.38 |
-488.12 |
13:45 |
-590.20 |
-1168.23 |
-524.60 |
13:44 |
-590.20 |
-1168.34 |
-551.25 |
13:43 |
-590.20 |
-1147.59 |
-547.81 |
13:42 |
-532.71 |
-1150.77 |
-540.54 |
13:41 |
-532.71 |
-1145.11 |
-544.68 |
13:40 |
-532.71 |
-1114.50 |
-563.79 |
13:39 |
-532.71 |
-1110.95 |
-586.54 |
13:38 |
-562.54 |
-1128.40 |
-601.90 |
13:37 |
-562.54 |
-1147.04 |
-611.79 |
13:36 |
-502.15 |
-1120.14 |
-599.03 |
13:35 |
-427.10 |
-1141.78 |
-632.58 |
13:34 |
-427.10 |
-1161.50 |
-629.71 |
13:33 |
-350.11 |
-1153.23 |
-616.91 |
13:32 |
-314.25 |
-1151.99 |
-607.76 |
13:31 |
-314.25 |
-1151.99 |
-601.10 |
13:30 |
-283.66 |
-1146.49 |
-588.08 |
13:29 |
-283.66 |
-1146.49 |
-579.20 |
13:28 |
-283.66 |
-1115.58 |
-580.84 |
13:27 |
-283.66 |
-1123.51 |
-567.51 |
13:26 |
-283.66 |
-1123.51 |
-568.48 |
13:25 |
-234.20 |
-1115.38 |
-568.77 |
13:24 |
-234.20 |
-1107.65 |
-563.26 |
13:23 |
-234.20 |
-1101.55 |
-561.13 |
13:22 |
-234.20 |
-1100.69 |
-557.94 |
13:21 |
-234.20 |
-1106.40 |
-555.72 |
13:20 |
-234.20 |
-1106.40 |
-544.99 |
13:19 |
-234.20 |
-1106.40 |
-541.80 |
13:18 |
-234.20 |
-1106.40 |
-539.87 |
13:17 |
-234.20 |
-1124.78 |
-528.59 |
13:16 |
-234.20 |
-1134.45 |
-524.54 |
13:15 |
-234.20 |
-1144.12 |
-532.37 |
13:14 |
-234.20 |
-1144.12 |
-536.34 |
13:13 |
-234.20 |
-1144.12 |
-532.38 |
13:12 |
-234.20 |
-1144.12 |
-526.49 |
13:11 |
-234.20 |
-1120.41 |
-518.94 |
13:10 |
-234.20 |
-1120.41 |
-514.58 |
13:09 |
-234.20 |
-1130.08 |
-509.46 |
13:08 |
-234.20 |
-1130.08 |
-500.09 |
13:07 |
-234.20 |
-1137.34 |
-503.86 |
13:06 |
-234.20 |
-1142.94 |
-506.18 |
13:05 |
-234.20 |
-1142.94 |
-503.87 |
13:04 |
-234.20 |
-1135.80 |
-505.90 |
13:03 |
-234.20 |
-1154.23 |
-501.85 |
13:02 |
-234.20 |
-1126.73 |
-440.57 |
13:01 |
-234.20 |
-1126.73 |
-441.63 |
11:30 |
-234.20 |
-1056.95 |
-417.37 |
11:29 |
-234.20 |
-1044.36 |
-376.72 |
11:28 |
-234.20 |
-1044.36 |
-360.85 |
11:27 |
-234.20 |
-1044.36 |
-358.33 |
11:26 |
-234.20 |
-1044.36 |
-355.04 |
11:25 |
-234.20 |
-1044.36 |
-347.00 |
11:24 |
-234.20 |
-1044.36 |
-345.16 |
11:23 |
-234.20 |
-1044.36 |
-346.51 |
11:22 |
-234.20 |
-1073.28 |
-347.89 |
11:21 |
-234.20 |
-1065.33 |
-313.01 |
11:20 |
-234.20 |
-1043.31 |
-301.36 |
11:19 |
-234.20 |
-1043.31 |
-308.65 |
11:18 |
-234.20 |
-1033.13 |
-316.62 |
11:17 |
-234.20 |
-1033.13 |
-321.96 |
11:16 |
-234.20 |
-1019.73 |
-306.62 |
11:15 |
-234.20 |
-1032.36 |
-304.98 |
11:14 |
-234.20 |
-1040.12 |
-308.95 |
11:13 |
-234.20 |
-1040.12 |
-305.65 |
11:12 |
-203.78 |
-1058.93 |
-317.48 |
11:11 |
-203.78 |
-1036.02 |
-312.54 |
11:10 |
-203.78 |
-1030.88 |
-316.04 |
11:09 |
-203.78 |
-1024.87 |
-315.85 |
11:08 |
-203.78 |
-1016.91 |
-305.76 |
11:07 |
-203.78 |
-1025.07 |
-308.39 |
11:06 |
-203.78 |
-1045.54 |
-310.72 |
11:05 |
-203.78 |
-1045.54 |
-311.99 |
11:04 |
-203.78 |
-1038.85 |
-317.32 |
11:03 |
-203.78 |
-1029.16 |
-313.15 |
11:02 |
-203.78 |
-1038.56 |
-309.38 |
11:01 |
-203.78 |
-1031.98 |
-308.71 |
11:00 |
-203.78 |
-1031.98 |
-310.84 |
10:59 |
-203.78 |
-1020.37 |
-344.86 |
10:58 |
-203.78 |
-1020.37 |
-336.63 |
10:57 |
-203.78 |
-1025.60 |
-340.60 |
10:56 |
-203.78 |
-1048.14 |
-353.29 |
10:55 |
-203.78 |
-1048.14 |
-352.04 |
10:54 |
-203.78 |
-1023.19 |
-348.85 |
10:53 |
-203.78 |
-1003.08 |
-347.69 |
10:52 |
-203.78 |
-988.28 |
-334.63 |
10:51 |
-203.78 |
-988.28 |
-335.02 |
10:50 |
-203.78 |
-977.04 |
-315.46 |
10:49 |
-203.78 |
-977.04 |
-308.97 |
10:48 |
-203.78 |
-977.04 |
-307.71 |
10:47 |
-203.78 |
-966.59 |
-306.74 |
10:46 |
-203.78 |
-981.42 |
-303.83 |
10:45 |
-203.78 |
-981.42 |
-308.29 |
10:44 |
-203.78 |
-966.62 |
-293.57 |
10:43 |
-203.78 |
-938.13 |
-291.83 |
10:42 |
-203.78 |
-982.94 |
-290.09 |
10:41 |
-203.78 |
-925.04 |
-273.99 |
10:40 |
-203.78 |
-928.92 |
-269.63 |
10:39 |
-173.58 |
-927.67 |
-243.12 |
10:38 |
-173.58 |
-899.64 |
-249.53 |
10:37 |
-173.58 |
-883.23 |
-246.91 |
10:36 |
-173.58 |
-894.69 |
-253.13 |
10:35 |
-173.58 |
-906.53 |
-248.18 |
10:34 |
-173.58 |
-917.02 |
-236.54 |
10:33 |
-173.58 |
-917.02 |
-223.25 |
10:32 |
-173.58 |
-953.88 |
-226.36 |
10:31 |
-173.58 |
-956.98 |
-227.04 |
10:30 |
-173.58 |
-950.31 |
-252.38 |
10:29 |
-173.58 |
-933.82 |
-246.00 |
10:28 |
-173.58 |
-939.82 |
-238.18 |
10:27 |
-173.58 |
-911.43 |
-240.61 |
10:26 |
-136.10 |
-894.33 |
-222.55 |
10:25 |
-136.10 |
-851.04 |
-209.31 |
10:24 |
-136.10 |
-808.07 |
-199.26 |
10:23 |
-136.10 |
-819.10 |
-202.66 |
10:22 |
-136.10 |
-790.47 |
-204.60 |
10:21 |
-136.10 |
-789.40 |
-208.67 |
10:20 |
-136.10 |
-771.30 |
-204.89 |
10:19 |
-136.10 |
-753.68 |
-194.33 |
10:18 |
-136.10 |
-765.71 |
-185.52 |
10:17 |
-136.10 |
-694.80 |
-137.56 |
10:16 |
-136.10 |
-621.92 |
-84.30 |
10:15 |
-136.10 |
-615.60 |
-65.91 |
10:14 |
-136.10 |
-591.48 |
-68.15 |
10:13 |
-136.10 |
-578.05 |
-62.80 |
10:12 |
-136.10 |
-563.64 |
-64.85 |
10:11 |
-136.10 |
-561.51 |
-69.82 |
10:10 |
-136.10 |
-555.09 |
-75.47 |
10:09 |
-136.10 |
-555.09 |
-74.02 |
10:08 |
-136.10 |
-559.96 |
-65.85 |
10:07 |
-136.10 |
-570.08 |
-70.14 |
10:06 |
-65.82 |
-495.69 |
-20.63 |
10:05 |
-65.82 |
-471.37 |
-14.70 |
10:04 |
-65.82 |
-465.92 |
-17.14 |
10:03 |
-65.82 |
-466.80 |
-9.94 |
10:02 |
-65.82 |
-442.73 |
-6.24 |
10:01 |
-65.82 |
-442.73 |
-15.87 |
10:00 |
-65.82 |
-482.22 |
-44.38 |
09:59 |
-65.82 |
-461.41 |
-43.90 |
09:58 |
-65.82 |
-447.51 |
-48.77 |
09:57 |
-65.82 |
-422.33 |
-22.22 |
09:56 |
-65.82 |
-402.85 |
-1.77 |
09:55 |
-65.82 |
-352.68 |
11.76 |
09:54 |
-65.82 |
-329.67 |
15.75 |
09:53 |
-65.82 |
-303.54 |
-34.28 |
09:52 |
-65.82 |
-290.28 |
-26.68 |
09:51 |
-65.82 |
-299.07 |
-24.34 |
09:50 |
-65.82 |
-349.72 |
-37.24 |
09:49 |
-65.82 |
-357.23 |
-37.73 |
09:48 |
-65.82 |
-343.75 |
-37.62 |
09:47 |
-101.53 |
-310.46 |
-45.62 |
09:46 |
-101.53 |
-310.46 |
-33.79 |
09:45 |
-101.53 |
-336.69 |
-44.95 |
09:44 |
-101.53 |
-343.83 |
-29.28 |
09:43 |
-101.53 |
-361.35 |
-44.57 |
09:42 |
-101.53 |
-375.89 |
-49.37 |
09:41 |
-101.53 |
-396.35 |
-60.87 |
09:40 |
-101.53 |
-346.26 |
-67.69 |
09:39 |
-101.53 |
-362.44 |
-68.78 |
09:38 |
-101.53 |
-338.17 |
-79.69 |
09:37 |
-40.99 |
-283.67 |
-40.17 |
09:36 |
-40.99 |
-218.93 |
-53.14 |
09:35 |
-40.99 |
-233.16 |
-74.11 |
09:34 |
-40.99 |
-185.10 |
-68.20 |
09:33 |
-40.99 |
-149.64 |
-58.21 |
09:32 |
-40.99 |
-143.95 |
-43.16 |
09:31 |
-40.99 |
-97.60 |
-36.40 |
09:30 |
0.00 |
8.01 |
15.14 |
|
大单资金:-1080.11万元 |
成交额占比:-7.75% |
中单资金:-1533.00万元 |
成交额占比:-11.00% |
小单资金:-563.36万元 |
成交额占比:-4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
9.50 |
-3.65% |
-3176.47 |
-2450.74 |
-1080.11 |
-7.75% |
-1533.00 |
-11.00% |
-563.36 |
-4.04% |
20241203 |
9.86 |
-0.80% |
-1657.60 |
-1770.35 |
-684.13 |
-5.16% |
-1088.05 |
-8.21% |
114.58 |
0.86% |
20241202 |
9.94 |
2.69% |
1231.32 |
-2542.43 |
47.29 |
0.23% |
161.79 |
0.80% |
1022.24 |
5.06% |
20241129 |
9.68 |
-0.41% |
-2845.11 |
-8033.31 |
-907.84 |
-4.57% |
-1175.69 |
-5.92% |
-761.58 |
-3.83% |
20241128 |
9.72 |
0.73% |
-870.73 |
-7216.40 |
174.05 |
0.58% |
-1161.63 |
-3.86% |
116.85 |
0.39% |
20241127 |
9.65 |
0.00% |
-2266.07 |
-6383.56 |
-399.72 |
-1.27% |
-1987.17 |
-6.29% |
120.82 |
0.38% |
20241126 |
9.65 |
-4.55% |
-862.73 |
-5786.12 |
-1456.21 |
-2.30% |
1471.14 |
2.32% |
-877.66 |
-1.39% |
20241125 |
10.11 |
10.01% |
-15066.89 |
-4397.34 |
-5443.59 |
-31.14% |
-5331.86 |
-30.50% |
-4291.44 |
-24.55% |
20241122 |
9.19 |
-6.13% |
-1734.32 |
1144.98 |
-90.93 |
-0.84% |
-1037.06 |
-9.58% |
-606.33 |
-5.60% |
20241121 |
9.79 |
2.41% |
1041.70 |
994.58 |
1006.89 |
5.90% |
429.79 |
2.52% |
-394.98 |
-2.31% |
20241120 |
9.56 |
2.47% |
841.15 |
-231.56 |
197.72 |
2.43% |
330.44 |
4.05% |
312.99 |
3.84% |
20241119 |
9.33 |
2.08% |
499.88 |
-692.20 |
-67.43 |
-0.81% |
254.33 |
3.05% |
312.98 |
3.76% |
20241118 |
9.14 |
-3.38% |
-1068.81 |
-1644.08 |
98.73 |
0.84% |
-668.06 |
-5.69% |
-499.48 |
-4.25% |
20241115 |
9.46 |
-0.11% |
-1192.06 |
-1734.45 |
-241.33 |
-1.56% |
-172.54 |
-1.11% |
-778.19 |
-5.02% |
20241114 |
9.47 |
-3.37% |
-1406.48 |
-1420.34 |
-219.25 |
-2.29% |
-697.13 |
-7.30% |
-490.10 |
-5.13% |
20241113 |
9.80 |
-1.41% |
-958.85 |
-329.21 |
-262.92 |
-1.83% |
-605.51 |
-4.23% |
-90.42 |
-0.63% |
20241112 |
9.94 |
-0.80% |
-431.98 |
390.07 |
-1019.31 |
-4.68% |
-521.22 |
-2.39% |
1108.55 |
5.09% |
20241111 |
10.02 |
-0.79% |
-1527.30 |
1180.76 |
8.36 |
0.05% |
-935.37 |
-5.13% |
-600.29 |
-3.30% |
20241108 |
10.10 |
3.17% |
430.36 |
834.86 |
72.78 |
0.30% |
307.64 |
1.26% |
49.94 |
0.20% |
20241107 |
9.79 |
5.16% |
2767.39 |
489.47 |
871.88 |
4.30% |
968.11 |
4.78% |
927.40 |
4.58% |
20241106 |
9.31 |
1.31% |
203.72 |
-539.26 |
456.36 |
3.48% |
-250.19 |
-1.91% |
-2.45 |
-0.02% |
20241105 |
9.19 |
1.77% |
-214.12 |
-1242.17 |
-228.62 |
-1.77% |
44.49 |
0.35% |
-29.99 |
-0.23% |
20241104 |
9.03 |
1.46% |
623.78 |
-3491.75 |
-337.54 |
-3.34% |
258.35 |
2.56% |
702.97 |
6.96% |
20241101 |
8.90 |
-5.32% |
-1914.61 |
-2381.13 |
-272.61 |
-1.39% |
-1409.82 |
-7.19% |
-232.18 |
-1.18% |
20241031 |
9.40 |
0.64% |
-717.40 |
-1673.23 |
-156.85 |
-1.01% |
-1416.64 |
-9.10% |
856.09 |
5.50% |
20241030 |
9.34 |
-2.40% |
-1059.55 |
-1539.07 |
-246.55 |
-0.96% |
-1246.38 |
-4.85% |
433.38 |
1.69% |
20241029 |
9.57 |
0.95% |
-7614.02 |
-1577.20 |
-2478.20 |
-4.92% |
-1096.89 |
-2.18% |
-4038.93 |
-8.02% |
20241028 |
9.48 |
4.06% |
815.18 |
1156.44 |
773.08 |
5.49% |
-146.12 |
-1.04% |
188.22 |
1.34% |
20241025 |
9.11 |
2.24% |
1284.97 |
1026.94 |
435.29 |
4.09% |
438.77 |
4.12% |
410.91 |
3.86% |
20241024 |
8.91 |
1.37% |
716.97 |
555.15 |
-22.69 |
-0.19% |
412.60 |
3.44% |
327.06 |
2.73% |
000710贝瑞基因 大单资金流向:成交单大于等于6万股或者30万元以上。
000710贝瑞基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000710贝瑞基因 小单资金流向:成交单小于1万股或5万元。
如何看贝瑞基因[000710]资金流向的流入和流出呢?什么是贝瑞基因[000710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝瑞基因[000710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝瑞基因[000710]资金流向的计算方法不同,所以数据会有不一致的情况。
|