000710贝瑞基因 今日实时资金流向 |
15:00 |
-2842.26 |
-2528.61 |
-1019.16 |
14:59 |
-2792.12 |
-2465.03 |
-1081.99 |
14:58 |
-2792.12 |
-2465.03 |
-1081.99 |
14:57 |
-2792.12 |
-2465.03 |
-1079.11 |
14:56 |
-2792.12 |
-2456.69 |
-1076.38 |
14:55 |
-2792.12 |
-2405.41 |
-1062.70 |
14:54 |
-2792.12 |
-2444.75 |
-1060.84 |
14:53 |
-2977.28 |
-2443.20 |
-1048.34 |
14:52 |
-2903.68 |
-2373.45 |
-1019.25 |
14:51 |
-2790.53 |
-2320.90 |
-1031.69 |
14:50 |
-2790.53 |
-2344.64 |
-1031.55 |
14:49 |
-2790.53 |
-2348.84 |
-1034.31 |
14:48 |
-2790.53 |
-2299.83 |
-1033.30 |
14:47 |
-2790.53 |
-2264.77 |
-1003.90 |
14:46 |
-2790.53 |
-2266.22 |
-978.84 |
14:45 |
-2790.53 |
-2257.83 |
-949.26 |
14:44 |
-2790.53 |
-2231.43 |
-882.10 |
14:43 |
-2790.53 |
-2224.17 |
-882.69 |
14:42 |
-2790.53 |
-2240.73 |
-878.34 |
14:41 |
-2790.53 |
-2240.73 |
-881.54 |
14:40 |
-2790.53 |
-2240.73 |
-850.62 |
14:39 |
-2790.53 |
-2271.60 |
-853.35 |
14:38 |
-2790.53 |
-2296.77 |
-861.93 |
14:37 |
-2790.53 |
-2362.88 |
-875.86 |
14:36 |
-2824.88 |
-2329.22 |
-804.95 |
14:35 |
-2824.88 |
-2330.82 |
-743.68 |
14:34 |
-2824.88 |
-2325.01 |
-709.25 |
14:33 |
-2824.88 |
-2354.69 |
-719.72 |
14:32 |
-2824.88 |
-2365.44 |
-698.65 |
14:31 |
-2824.88 |
-2361.68 |
-676.76 |
14:30 |
-2866.76 |
-2336.49 |
-675.46 |
14:29 |
-2866.76 |
-2326.79 |
-657.93 |
14:28 |
-2866.76 |
-2334.04 |
-646.04 |
14:27 |
-2866.76 |
-2342.02 |
-639.37 |
14:26 |
-2866.76 |
-2356.95 |
-626.34 |
14:25 |
-2866.76 |
-2361.61 |
-628.23 |
14:24 |
-2866.76 |
-2346.57 |
-614.78 |
14:23 |
-2866.76 |
-2350.04 |
-622.02 |
14:22 |
-2820.95 |
-2350.04 |
-616.10 |
14:21 |
-2820.95 |
-2330.18 |
-553.41 |
14:20 |
-2820.95 |
-2325.54 |
-535.29 |
14:19 |
-2820.95 |
-2318.87 |
-501.94 |
14:18 |
-2820.95 |
-2331.07 |
-509.78 |
14:17 |
-2820.95 |
-2281.62 |
-467.01 |
14:16 |
-2820.95 |
-2278.00 |
-437.27 |
14:15 |
-2820.95 |
-2291.79 |
-440.62 |
14:14 |
-2820.95 |
-2284.10 |
-443.96 |
14:13 |
-2820.95 |
-2251.40 |
-411.60 |
14:12 |
-2820.95 |
-2232.37 |
-390.93 |
14:11 |
-2858.24 |
-2228.00 |
-383.80 |
14:10 |
-2858.24 |
-2182.14 |
-358.48 |
14:09 |
-2858.24 |
-2206.91 |
-362.85 |
14:08 |
-2858.24 |
-2192.33 |
-357.32 |
14:07 |
-2858.24 |
-2198.63 |
-328.56 |
14:06 |
-2858.24 |
-2242.83 |
-328.28 |
14:05 |
-2858.24 |
-2253.21 |
-356.80 |
14:04 |
-2858.24 |
-2293.23 |
-293.81 |
14:03 |
-2858.24 |
-2292.09 |
-259.73 |
14:02 |
-2858.24 |
-2262.54 |
-265.72 |
14:01 |
-2851.84 |
-2308.28 |
-266.77 |
14:00 |
-2851.84 |
-2340.23 |
-140.88 |
13:59 |
-2851.84 |
-2279.44 |
-102.27 |
13:58 |
-2851.84 |
-2254.37 |
-67.46 |
13:57 |
-2884.79 |
-2246.67 |
-79.24 |
13:56 |
-2999.21 |
-2762.91 |
-186.24 |
13:55 |
-3092.69 |
-3013.70 |
-96.84 |
13:54 |
-3637.56 |
-3238.62 |
-145.97 |
13:53 |
-3637.56 |
-3254.70 |
-139.23 |
13:52 |
-3637.56 |
-3254.41 |
-139.81 |
13:51 |
-3637.56 |
-3257.57 |
-134.64 |
13:50 |
-3637.56 |
-3256.42 |
-136.66 |
13:49 |
-3637.56 |
-3250.68 |
-132.93 |
13:48 |
-3637.56 |
-3250.68 |
-131.94 |
13:47 |
-3637.56 |
-3243.52 |
-146.86 |
13:46 |
-3637.56 |
-3210.70 |
-143.13 |
13:45 |
-3637.56 |
-3189.20 |
-147.73 |
13:44 |
-3637.56 |
-3191.24 |
-139.27 |
13:43 |
-3637.56 |
-3191.68 |
-85.61 |
13:42 |
-3637.56 |
-3184.07 |
-78.15 |
13:41 |
-3637.56 |
-3193.56 |
-66.23 |
13:40 |
-3637.56 |
-3207.50 |
-75.86 |
13:39 |
-3637.56 |
-3197.01 |
-76.00 |
13:38 |
-3637.56 |
-3167.10 |
-62.20 |
13:37 |
-3637.56 |
-3169.27 |
-70.98 |
13:36 |
-3637.56 |
-3236.61 |
-115.38 |
13:35 |
-3637.56 |
-3236.91 |
-104.63 |
13:34 |
-3637.56 |
-3227.74 |
-107.51 |
13:33 |
-3602.71 |
-3240.37 |
-125.89 |
13:32 |
-3602.71 |
-3234.78 |
-142.11 |
13:31 |
-3602.71 |
-3245.27 |
-165.47 |
13:30 |
-3602.71 |
-3264.30 |
-188.54 |
13:29 |
-3602.71 |
-3259.30 |
-210.87 |
13:28 |
-3602.71 |
-3310.50 |
-255.20 |
13:27 |
-3569.88 |
-3328.91 |
-281.02 |
13:26 |
-3569.88 |
-3304.73 |
-310.96 |
13:25 |
-3669.70 |
-3292.07 |
-325.37 |
13:24 |
-3634.65 |
-3290.23 |
-360.74 |
13:23 |
-3634.65 |
-3261.86 |
-360.06 |
13:22 |
-3670.51 |
-3229.19 |
-363.90 |
13:21 |
-3621.38 |
-3230.47 |
-357.33 |
13:20 |
-3621.38 |
-3205.21 |
-362.34 |
13:19 |
-3621.38 |
-3223.08 |
-359.07 |
13:18 |
-3621.38 |
-3203.95 |
-387.50 |
13:17 |
-3617.10 |
-3106.46 |
-369.06 |
13:16 |
-3454.21 |
-2982.88 |
-337.30 |
13:15 |
-3403.38 |
-2965.85 |
-329.73 |
13:14 |
-3340.32 |
-2947.92 |
-348.96 |
13:13 |
-3298.58 |
-2920.52 |
-343.95 |
13:12 |
-3298.58 |
-2884.40 |
-373.07 |
13:11 |
-3298.58 |
-2858.20 |
-371.07 |
13:10 |
-3244.12 |
-2825.68 |
-355.60 |
13:09 |
-3152.55 |
-2787.08 |
-313.57 |
13:08 |
-2970.00 |
-2635.40 |
-212.22 |
13:07 |
-2743.06 |
-2580.85 |
-146.46 |
13:06 |
-2550.24 |
-2581.87 |
-140.56 |
13:05 |
-2550.24 |
-2555.95 |
-94.17 |
13:04 |
-2510.18 |
-2568.64 |
-89.42 |
13:03 |
-2423.72 |
-2581.49 |
-85.53 |
13:02 |
-2423.72 |
-2566.06 |
-81.07 |
13:01 |
-2389.09 |
-2557.98 |
-72.71 |
11:30 |
-2215.69 |
-2496.13 |
-73.15 |
11:29 |
-2215.69 |
-2521.55 |
-71.14 |
11:28 |
-2215.69 |
-2463.01 |
-51.52 |
11:27 |
-2215.69 |
-2322.21 |
-31.17 |
11:26 |
-2215.69 |
-2272.07 |
36.49 |
11:25 |
-2215.69 |
-2277.00 |
35.91 |
11:24 |
-2215.69 |
-2269.77 |
35.33 |
11:23 |
-2215.69 |
-2240.83 |
34.89 |
11:22 |
-2215.69 |
-2240.83 |
31.84 |
11:21 |
-2215.69 |
-2234.32 |
31.84 |
11:20 |
-2215.69 |
-2241.56 |
30.53 |
11:19 |
-2215.69 |
-2223.05 |
31.11 |
11:18 |
-2215.69 |
-2223.05 |
35.60 |
11:17 |
-2215.69 |
-2223.05 |
46.31 |
11:16 |
-2215.69 |
-2232.33 |
47.03 |
11:15 |
-2215.69 |
-2234.51 |
55.73 |
11:14 |
-2215.69 |
-2214.05 |
58.34 |
11:13 |
-2245.83 |
-2224.21 |
32.35 |
11:12 |
-2245.83 |
-2221.90 |
40.74 |
11:11 |
-2245.83 |
-2221.90 |
33.93 |
11:10 |
-2315.24 |
-2225.24 |
35.65 |
11:09 |
-2283.15 |
-2246.33 |
41.27 |
11:08 |
-2283.15 |
-2228.85 |
39.69 |
11:07 |
-2283.15 |
-2228.85 |
52.13 |
11:06 |
-2357.10 |
-2213.92 |
57.34 |
11:05 |
-2357.10 |
-2213.92 |
45.16 |
11:04 |
-2357.10 |
-2206.96 |
48.06 |
11:03 |
-2391.73 |
-2222.92 |
34.28 |
11:02 |
-2353.11 |
-2218.89 |
14.89 |
11:01 |
-2353.11 |
-2218.89 |
10.12 |
11:00 |
-2353.11 |
-2218.89 |
3.04 |
10:59 |
-2353.11 |
-2218.89 |
-6.51 |
10:58 |
-2282.97 |
-2218.18 |
-14.89 |
10:57 |
-2282.97 |
-2216.31 |
-23.71 |
10:56 |
-2363.63 |
-2190.30 |
-84.04 |
10:55 |
-2313.99 |
-2185.25 |
-52.87 |
10:54 |
-2268.46 |
-2182.66 |
-36.85 |
10:53 |
-2222.94 |
-2186.29 |
-42.49 |
10:52 |
-2222.94 |
-2191.49 |
-57.53 |
10:51 |
-2222.94 |
-2210.58 |
-77.93 |
10:50 |
-2168.75 |
-2184.72 |
-76.92 |
10:49 |
-2168.75 |
-2155.65 |
-99.78 |
10:48 |
-2168.75 |
-2082.04 |
-78.67 |
10:47 |
-2168.75 |
-2023.65 |
-67.95 |
10:46 |
-2168.75 |
-1991.02 |
-52.73 |
10:45 |
-2089.28 |
-2009.43 |
-70.14 |
10:44 |
-2089.72 |
-1982.13 |
-68.55 |
10:43 |
-2089.72 |
-2030.07 |
-201.82 |
10:42 |
-2089.72 |
-2039.09 |
-179.43 |
10:41 |
-2089.72 |
-2033.70 |
-169.83 |
10:40 |
-2089.72 |
-2040.98 |
-163.73 |
10:39 |
-2089.72 |
-2031.98 |
-202.57 |
10:38 |
-2089.72 |
-2017.58 |
-174.49 |
10:37 |
-2089.72 |
-2039.87 |
-176.11 |
10:36 |
-2089.72 |
-2006.36 |
-185.58 |
10:35 |
-2089.72 |
-2006.66 |
-196.07 |
10:34 |
-2202.66 |
-2003.17 |
-177.85 |
10:33 |
-2243.39 |
-2055.73 |
-166.34 |
10:32 |
-2387.50 |
-2178.37 |
-167.96 |
10:31 |
-2297.62 |
-2153.11 |
-161.30 |
10:30 |
-2297.62 |
-2191.62 |
-165.52 |
10:29 |
-2297.62 |
-2186.25 |
-169.15 |
10:28 |
-2297.62 |
-2190.75 |
-167.56 |
10:27 |
-2297.62 |
-2201.07 |
-180.22 |
10:26 |
-2303.08 |
-2242.84 |
-198.93 |
10:25 |
-2303.08 |
-2204.58 |
-212.00 |
10:24 |
-2320.94 |
-2262.66 |
-249.42 |
10:23 |
-2284.77 |
-2271.06 |
-243.93 |
10:22 |
-2284.77 |
-2289.89 |
-246.55 |
10:21 |
-2427.30 |
-2324.50 |
-308.69 |
10:20 |
-2394.02 |
-2311.03 |
-327.68 |
10:19 |
-2394.02 |
-2297.70 |
-352.77 |
10:18 |
-2486.87 |
-2297.14 |
-379.14 |
10:17 |
-2486.87 |
-2302.20 |
-375.24 |
10:16 |
-2451.70 |
-2296.51 |
-375.83 |
10:15 |
-2451.70 |
-2289.27 |
-393.96 |
10:14 |
-2451.70 |
-2295.55 |
-403.25 |
10:13 |
-2575.63 |
-2350.52 |
-445.88 |
10:12 |
-2615.43 |
-2333.36 |
-444.16 |
10:11 |
-2579.98 |
-2382.26 |
-442.73 |
10:10 |
-2615.88 |
-2430.45 |
-481.25 |
10:09 |
-2615.88 |
-2401.44 |
-571.19 |
10:08 |
-2460.07 |
-2382.31 |
-586.20 |
10:07 |
-2460.07 |
-2361.02 |
-566.22 |
10:06 |
-2460.07 |
-2352.97 |
-574.01 |
10:05 |
-2412.38 |
-2306.45 |
-607.31 |
10:04 |
-2446.67 |
-2275.78 |
-551.16 |
10:03 |
-2446.67 |
-2188.52 |
-529.01 |
10:02 |
-2446.67 |
-2130.03 |
-528.74 |
10:01 |
-2446.67 |
-2106.84 |
-496.47 |
10:00 |
-2433.56 |
-2035.25 |
-479.21 |
09:59 |
-2433.56 |
-1992.78 |
-450.01 |
09:58 |
-2178.67 |
-1837.54 |
-403.07 |
09:57 |
-1842.52 |
-1284.36 |
-185.16 |
09:56 |
-1842.52 |
-1288.87 |
-180.97 |
09:55 |
-1842.52 |
-1261.83 |
-185.75 |
09:54 |
-1842.52 |
-1274.87 |
-168.85 |
09:53 |
-1840.37 |
-1248.82 |
-138.91 |
09:52 |
-1840.37 |
-1284.14 |
-144.13 |
09:51 |
-1883.81 |
-1225.39 |
-157.03 |
09:50 |
-1853.59 |
-1226.00 |
-159.66 |
09:49 |
-1853.59 |
-1234.84 |
-161.13 |
09:48 |
-1677.93 |
-1166.16 |
-156.22 |
09:47 |
-1600.49 |
-1127.12 |
-172.60 |
09:46 |
-1600.49 |
-1084.00 |
-176.97 |
09:45 |
-1548.31 |
-1092.99 |
-206.94 |
09:44 |
-1538.22 |
-991.30 |
-203.49 |
09:43 |
-1451.34 |
-935.86 |
-217.28 |
09:42 |
-1451.34 |
-898.91 |
-195.12 |
09:41 |
-1451.34 |
-880.79 |
-215.89 |
09:40 |
-1447.33 |
-892.46 |
-204.02 |
09:39 |
-1447.33 |
-924.90 |
-238.25 |
09:38 |
-734.09 |
-740.22 |
-132.80 |
09:37 |
-610.72 |
-662.44 |
-106.69 |
09:36 |
-548.15 |
-556.90 |
-104.84 |
09:35 |
-480.76 |
-437.56 |
-110.54 |
09:34 |
-322.81 |
-418.81 |
-90.34 |
09:33 |
-127.57 |
-172.19 |
-95.97 |
09:32 |
-127.57 |
-133.17 |
-81.60 |
09:31 |
-71.44 |
-83.61 |
-116.44 |
09:30 |
0.00 |
6.17 |
-45.86 |
|
大单资金:-2842.26万元 |
成交额占比:-6.97% |
中单资金:-2528.61万元 |
成交额占比:-6.20% |
小单资金:-1019.16万元 |
成交额占比:-2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
14.41 |
-2.24% |
-6381.54 |
-22382.17 |
-2842.26 |
-6.97% |
-2514.84 |
-6.17% |
-1024.44 |
-2.51% |
20250813 |
14.74 |
0.48% |
-2937.75 |
-25192.05 |
-2606.87 |
-7.88% |
-935.59 |
-2.83% |
604.71 |
1.83% |
20250812 |
14.67 |
-2.00% |
-8837.39 |
-25206.49 |
-3597.82 |
-9.90% |
-3260.80 |
-8.97% |
-1978.77 |
-5.45% |
20250811 |
14.97 |
1.22% |
-1888.59 |
-18446.80 |
-3208.82 |
-8.24% |
-100.88 |
-0.26% |
1421.11 |
3.65% |
20250808 |
14.79 |
-5.31% |
-20013.03 |
-18370.58 |
-10126.40 |
-13.39% |
-6685.32 |
-8.84% |
-3201.31 |
-4.23% |
20250807 |
15.62 |
5.26% |
-28189.77 |
-9639.79 |
-5652.14 |
-4.63% |
-9536.86 |
-7.81% |
-13000.77 |
-10.64% |
20250806 |
14.84 |
-1.07% |
-9165.65 |
6241.13 |
-2621.31 |
-4.52% |
-3005.28 |
-5.18% |
-3539.06 |
-6.11% |
20250805 |
15.00 |
2.18% |
2553.73 |
8316.27 |
3161.87 |
5.20% |
-580.10 |
-0.95% |
-28.04 |
-0.05% |
20250804 |
14.68 |
0.00% |
-4247.31 |
5187.75 |
-3132.60 |
-6.46% |
-956.98 |
-1.97% |
-157.73 |
-0.33% |
20250801 |
14.68 |
0.27% |
-2655.17 |
6234.71 |
-1395.61 |
-2.11% |
-1370.82 |
-2.07% |
111.26 |
0.17% |
20250731 |
14.64 |
4.95% |
16583.68 |
6866.81 |
10228.78 |
12.33% |
4317.64 |
5.20% |
2037.26 |
2.46% |
20250730 |
13.95 |
-1.41% |
-4122.88 |
-3636.78 |
-546.17 |
-1.72% |
-1729.13 |
-5.44% |
-1847.58 |
-5.82% |
20250729 |
14.15 |
1.07% |
-2505.49 |
-3128.93 |
33.35 |
0.07% |
794.08 |
1.72% |
-3332.92 |
-7.21% |
20250728 |
14.00 |
-1.27% |
-4471.21 |
-5702.09 |
-2085.64 |
-9.81% |
-1611.32 |
-7.58% |
-774.25 |
-3.64% |
20250725 |
14.18 |
-0.98% |
-3637.00 |
-5608.52 |
-763.51 |
-2.54% |
-2035.33 |
-6.78% |
-838.16 |
-2.79% |
20250724 |
14.32 |
3.54% |
1609.93 |
-5608.59 |
-274.81 |
-0.60% |
600.97 |
1.31% |
1283.77 |
2.80% |
20250723 |
13.83 |
-0.86% |
-54.44 |
-4160.33 |
-38.32 |
-0.12% |
-89.60 |
-0.27% |
73.48 |
0.22% |
20250722 |
13.95 |
-1.90% |
-5801.98 |
-4709.05 |
-2539.81 |
-10.80% |
-3209.04 |
-13.64% |
-53.13 |
-0.23% |
20250721 |
14.22 |
-0.63% |
-2977.69 |
-3233.47 |
-1992.07 |
-8.37% |
-1560.78 |
-6.56% |
575.16 |
2.42% |
20250718 |
14.31 |
0.21% |
-1371.47 |
-2286.84 |
-763.58 |
-3.29% |
-1055.50 |
-4.54% |
447.61 |
1.93% |
20250717 |
14.28 |
0.42% |
846.55 |
-4457.73 |
1173.45 |
4.20% |
-722.59 |
-2.59% |
395.69 |
1.42% |
20250716 |
14.22 |
0.85% |
288.14 |
-3069.18 |
-587.04 |
-2.13% |
-23.57 |
-0.09% |
898.75 |
3.26% |
20250715 |
14.10 |
-3.09% |
-6597.15 |
-1570.69 |
-1064.23 |
-1.88% |
-3686.93 |
-6.53% |
-1845.99 |
-3.27% |
20250714 |
14.55 |
-1.36% |
-5357.17 |
-2848.32 |
-1045.44 |
-3.11% |
-2440.45 |
-7.27% |
-1871.28 |
-5.57% |
20250711 |
14.75 |
-1.54% |
-7075.98 |
-7235.11 |
-2934.47 |
-5.70% |
-3059.99 |
-5.95% |
-1081.52 |
-2.10% |
20250710 |
14.98 |
3.60% |
3173.22 |
2924.61 |
2562.00 |
3.17% |
850.17 |
1.05% |
-238.95 |
-0.30% |
20250709 |
14.46 |
1.26% |
3490.92 |
408.64 |
911.45 |
1.66% |
1317.91 |
2.40% |
1261.56 |
2.29% |
20250708 |
14.28 |
0.00% |
-4097.75 |
-3001.73 |
-2341.86 |
-4.38% |
-2008.71 |
-3.75% |
252.82 |
0.47% |
20250707 |
14.28 |
-2.53% |
-7188.01 |
-318.27 |
-5432.23 |
-6.44% |
-2832.36 |
-3.36% |
1076.58 |
1.28% |
20250704 |
14.65 |
9.98% |
-7350.95 |
3709.15 |
7225.25 |
10.29% |
-6752.90 |
-9.62% |
-7823.30 |
-11.14% |
000710贝瑞基因 大单资金流向:成交单大于等于6万股或者30万元以上。
000710贝瑞基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000710贝瑞基因 小单资金流向:成交单小于1万股或5万元。
如何看贝瑞基因[000710]资金流向的流入和流出呢?什么是贝瑞基因[000710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝瑞基因[000710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝瑞基因[000710]资金流向的计算方法不同,所以数据会有不一致的情况。
|