000715中兴商业 今日实时资金流向 |
15:00 |
-17.62 |
-38.59 |
0.00 |
14:59 |
-17.62 |
-77.27 |
0.00 |
14:58 |
-17.62 |
-77.27 |
0.00 |
14:57 |
-17.62 |
-77.27 |
0.00 |
14:56 |
-17.62 |
-116.52 |
0.00 |
14:55 |
-17.62 |
-116.52 |
0.00 |
14:54 |
-17.62 |
-150.10 |
0.00 |
14:53 |
-17.62 |
-127.92 |
0.00 |
14:52 |
-17.62 |
-121.88 |
0.00 |
14:51 |
-17.62 |
-121.88 |
0.00 |
14:50 |
-17.62 |
-121.88 |
0.00 |
14:49 |
-17.62 |
-135.17 |
0.00 |
14:48 |
-17.62 |
-126.33 |
0.00 |
14:47 |
-17.62 |
-126.33 |
0.00 |
14:46 |
-17.62 |
-113.87 |
0.00 |
14:45 |
-17.62 |
-109.70 |
0.00 |
14:44 |
-17.62 |
-109.70 |
0.00 |
14:43 |
-17.62 |
-89.27 |
0.00 |
14:42 |
-17.62 |
-89.27 |
0.00 |
14:41 |
-17.62 |
-89.27 |
0.00 |
14:40 |
-17.62 |
-76.81 |
0.00 |
14:39 |
-17.62 |
-67.46 |
0.00 |
14:38 |
-17.62 |
-67.46 |
0.00 |
14:37 |
-17.62 |
-67.46 |
0.00 |
14:36 |
-17.62 |
-48.77 |
0.00 |
14:35 |
-17.62 |
-48.77 |
0.00 |
14:34 |
-17.62 |
-54.20 |
0.00 |
14:33 |
-17.62 |
-54.20 |
0.00 |
14:32 |
-17.62 |
-54.20 |
0.00 |
14:31 |
-17.62 |
-54.20 |
0.00 |
14:30 |
-17.62 |
-54.20 |
0.00 |
14:29 |
40.56 |
-54.20 |
0.00 |
14:28 |
40.56 |
-54.20 |
0.00 |
14:27 |
40.56 |
-54.20 |
0.00 |
14:26 |
40.56 |
-54.20 |
0.00 |
14:25 |
40.56 |
-54.20 |
0.00 |
14:24 |
40.56 |
-54.20 |
0.00 |
14:23 |
40.56 |
-53.84 |
0.00 |
14:22 |
10.41 |
-53.84 |
0.00 |
14:21 |
10.41 |
-53.84 |
0.00 |
14:20 |
10.41 |
-53.84 |
0.00 |
14:19 |
10.41 |
-53.84 |
0.00 |
14:18 |
10.41 |
-53.84 |
0.00 |
14:17 |
10.41 |
-53.84 |
0.00 |
14:16 |
10.41 |
-64.07 |
0.00 |
14:15 |
10.41 |
-64.07 |
0.00 |
14:14 |
10.41 |
-64.07 |
0.00 |
14:13 |
10.41 |
-64.07 |
0.00 |
14:12 |
10.41 |
-58.40 |
0.00 |
14:11 |
10.41 |
-58.40 |
0.00 |
14:10 |
10.41 |
-58.40 |
0.00 |
14:09 |
10.41 |
-58.40 |
0.00 |
14:08 |
10.41 |
-58.40 |
0.00 |
14:07 |
10.41 |
-58.40 |
0.00 |
14:06 |
10.41 |
-58.40 |
0.00 |
14:05 |
10.41 |
-58.40 |
0.00 |
14:04 |
10.41 |
-58.40 |
0.00 |
14:03 |
10.41 |
-58.40 |
0.00 |
14:02 |
10.41 |
-58.40 |
0.00 |
14:01 |
10.41 |
-58.40 |
0.00 |
14:00 |
10.41 |
-67.12 |
0.00 |
13:59 |
10.41 |
-67.12 |
0.00 |
13:58 |
10.41 |
-67.12 |
0.00 |
13:57 |
10.41 |
-67.12 |
0.00 |
13:56 |
10.41 |
-67.12 |
0.00 |
13:55 |
10.41 |
-77.34 |
0.00 |
13:54 |
10.41 |
-77.34 |
0.00 |
13:53 |
10.41 |
-77.34 |
0.00 |
13:52 |
46.89 |
-68.00 |
0.00 |
13:51 |
46.89 |
-68.00 |
0.00 |
13:50 |
46.89 |
-43.57 |
0.00 |
13:49 |
46.89 |
-43.57 |
0.00 |
13:48 |
46.89 |
-49.81 |
0.00 |
13:47 |
46.89 |
-49.81 |
0.00 |
13:46 |
46.89 |
-49.81 |
0.00 |
13:45 |
46.89 |
-49.81 |
0.00 |
13:44 |
46.89 |
-49.63 |
0.00 |
13:43 |
46.89 |
-39.67 |
0.00 |
13:42 |
46.89 |
-45.09 |
0.00 |
13:41 |
46.89 |
-20.54 |
0.00 |
13:40 |
46.89 |
-31.36 |
0.00 |
13:39 |
46.89 |
-37.61 |
0.00 |
13:38 |
14.94 |
-37.61 |
0.00 |
13:37 |
14.94 |
-37.61 |
0.00 |
13:36 |
14.94 |
-37.61 |
0.00 |
13:35 |
14.94 |
-37.61 |
0.00 |
13:34 |
14.94 |
-37.61 |
0.00 |
13:33 |
14.94 |
-37.61 |
0.00 |
13:32 |
14.94 |
-37.61 |
0.00 |
13:31 |
14.94 |
-37.61 |
0.00 |
13:30 |
14.94 |
-37.61 |
0.00 |
13:29 |
14.94 |
-37.61 |
0.00 |
13:28 |
14.94 |
-37.61 |
0.00 |
13:27 |
14.94 |
-37.61 |
0.00 |
13:26 |
14.94 |
-37.61 |
0.00 |
13:25 |
14.94 |
-47.31 |
0.00 |
13:24 |
14.94 |
-42.28 |
0.00 |
13:23 |
14.94 |
-32.64 |
0.00 |
13:22 |
14.94 |
-32.64 |
0.00 |
13:21 |
14.94 |
-25.86 |
0.00 |
13:20 |
14.94 |
-25.86 |
0.00 |
13:19 |
14.94 |
-35.75 |
0.00 |
13:18 |
14.94 |
-35.75 |
0.00 |
13:17 |
14.94 |
-28.60 |
0.00 |
13:16 |
14.94 |
-39.12 |
0.00 |
13:15 |
14.94 |
-39.12 |
0.00 |
13:14 |
14.94 |
-22.83 |
0.00 |
13:13 |
14.94 |
-22.83 |
0.00 |
13:12 |
14.94 |
-22.83 |
0.00 |
13:11 |
14.94 |
-42.25 |
0.00 |
13:10 |
14.94 |
-32.93 |
0.00 |
13:09 |
14.94 |
-32.93 |
0.00 |
13:08 |
14.94 |
-32.93 |
0.00 |
13:07 |
14.94 |
-32.93 |
0.00 |
13:06 |
14.94 |
-39.14 |
0.00 |
13:05 |
14.94 |
-48.58 |
0.00 |
13:04 |
14.94 |
-48.58 |
0.00 |
13:03 |
14.94 |
-48.58 |
0.00 |
13:02 |
14.94 |
-48.58 |
0.00 |
13:01 |
14.94 |
-48.58 |
0.00 |
11:30 |
14.94 |
-59.34 |
0.00 |
11:29 |
14.94 |
-65.67 |
0.00 |
11:28 |
14.94 |
-65.67 |
0.00 |
11:27 |
14.94 |
-65.67 |
0.00 |
11:26 |
14.94 |
-41.05 |
0.00 |
11:25 |
14.94 |
-41.05 |
0.00 |
11:24 |
14.94 |
-41.05 |
0.00 |
11:23 |
14.94 |
-41.05 |
0.00 |
11:22 |
14.94 |
-25.31 |
0.00 |
11:21 |
14.94 |
-25.31 |
0.00 |
11:20 |
14.94 |
-38.53 |
0.00 |
11:19 |
14.94 |
-38.53 |
0.00 |
11:18 |
14.94 |
-38.53 |
0.00 |
11:17 |
14.94 |
-43.56 |
0.00 |
11:16 |
14.94 |
-43.56 |
0.00 |
11:15 |
14.94 |
-29.61 |
0.00 |
11:14 |
14.94 |
-29.61 |
0.00 |
11:13 |
14.94 |
-29.61 |
0.00 |
11:12 |
14.94 |
-7.97 |
0.00 |
11:11 |
14.94 |
-7.97 |
0.00 |
11:10 |
14.94 |
0.09 |
0.00 |
11:09 |
14.94 |
0.09 |
0.00 |
11:08 |
14.94 |
18.69 |
0.00 |
11:07 |
14.94 |
18.69 |
0.00 |
11:06 |
14.94 |
18.69 |
0.00 |
11:05 |
14.94 |
18.69 |
0.00 |
11:04 |
14.94 |
18.69 |
0.00 |
11:03 |
14.94 |
18.69 |
0.00 |
11:02 |
54.63 |
18.69 |
0.00 |
11:01 |
54.63 |
18.69 |
0.00 |
11:00 |
54.63 |
33.90 |
0.00 |
10:59 |
54.63 |
33.90 |
0.00 |
10:58 |
54.63 |
33.90 |
0.00 |
10:57 |
54.63 |
44.97 |
0.00 |
10:56 |
54.63 |
26.31 |
0.00 |
10:55 |
54.63 |
26.31 |
0.00 |
10:54 |
54.63 |
26.31 |
0.00 |
10:53 |
54.63 |
26.31 |
0.00 |
10:52 |
113.97 |
41.95 |
0.00 |
10:51 |
113.97 |
41.95 |
0.00 |
10:50 |
167.16 |
61.04 |
0.00 |
10:49 |
167.16 |
72.30 |
0.00 |
10:48 |
167.16 |
72.30 |
0.00 |
10:47 |
167.16 |
72.30 |
0.00 |
10:46 |
167.16 |
72.30 |
0.00 |
10:45 |
167.16 |
72.30 |
0.00 |
10:44 |
167.16 |
81.96 |
0.00 |
10:43 |
167.16 |
81.96 |
0.00 |
10:42 |
167.16 |
81.96 |
0.00 |
10:41 |
167.16 |
81.96 |
0.00 |
10:40 |
167.16 |
81.96 |
0.00 |
10:39 |
167.16 |
81.96 |
0.00 |
10:38 |
230.08 |
88.88 |
0.00 |
10:37 |
230.08 |
96.12 |
0.00 |
10:36 |
230.08 |
96.12 |
0.00 |
10:35 |
230.08 |
86.26 |
0.00 |
10:34 |
230.08 |
80.02 |
0.00 |
10:33 |
230.08 |
80.02 |
0.00 |
10:32 |
230.08 |
80.02 |
0.00 |
10:31 |
230.08 |
80.02 |
0.00 |
10:30 |
230.08 |
80.02 |
0.00 |
10:29 |
230.08 |
39.66 |
0.00 |
10:28 |
230.08 |
34.06 |
0.00 |
10:27 |
230.08 |
34.06 |
0.00 |
10:26 |
138.84 |
34.06 |
0.00 |
10:25 |
138.84 |
21.81 |
0.00 |
10:24 |
138.84 |
21.81 |
0.00 |
10:23 |
138.84 |
21.81 |
0.00 |
10:22 |
138.84 |
21.81 |
0.00 |
10:21 |
138.84 |
36.13 |
0.00 |
10:20 |
138.84 |
36.13 |
0.00 |
10:19 |
138.84 |
36.13 |
0.00 |
10:18 |
138.84 |
36.13 |
0.00 |
10:17 |
138.84 |
36.13 |
0.00 |
10:16 |
138.84 |
43.98 |
0.00 |
10:15 |
138.84 |
18.47 |
0.00 |
10:14 |
138.84 |
18.47 |
0.00 |
10:13 |
138.84 |
8.01 |
0.00 |
10:12 |
138.84 |
-15.61 |
0.00 |
10:11 |
138.84 |
-21.16 |
0.00 |
10:10 |
138.84 |
-42.32 |
0.00 |
10:09 |
138.84 |
-56.81 |
0.00 |
10:08 |
138.84 |
-30.64 |
0.00 |
10:07 |
138.84 |
-37.50 |
0.00 |
10:06 |
138.84 |
-37.50 |
0.00 |
10:05 |
138.84 |
-37.50 |
0.00 |
10:04 |
138.84 |
-30.03 |
0.00 |
10:03 |
138.84 |
-30.03 |
0.00 |
10:02 |
138.84 |
-24.43 |
0.00 |
10:01 |
138.84 |
-12.86 |
0.00 |
10:00 |
138.84 |
-18.47 |
0.00 |
09:59 |
138.84 |
-18.47 |
0.00 |
09:58 |
138.84 |
-18.47 |
0.00 |
09:57 |
138.84 |
-18.47 |
0.00 |
09:56 |
138.84 |
-7.47 |
0.00 |
09:55 |
138.84 |
-7.47 |
0.00 |
09:54 |
138.84 |
44.06 |
0.00 |
09:53 |
138.84 |
96.09 |
0.00 |
09:52 |
107.04 |
6.97 |
0.00 |
09:51 |
107.04 |
0.25 |
0.00 |
09:50 |
107.04 |
43.89 |
0.00 |
09:49 |
107.04 |
-8.88 |
0.00 |
09:48 |
76.52 |
-15.10 |
0.00 |
09:47 |
76.52 |
-15.85 |
0.00 |
09:46 |
37.88 |
-31.47 |
0.00 |
09:45 |
37.88 |
-24.61 |
0.00 |
09:44 |
37.88 |
-24.61 |
0.00 |
09:43 |
37.88 |
-18.43 |
0.00 |
09:42 |
37.88 |
-13.68 |
0.00 |
09:41 |
37.88 |
-36.58 |
0.00 |
09:40 |
37.88 |
-36.58 |
0.00 |
09:39 |
37.88 |
-9.16 |
0.00 |
09:38 |
37.88 |
11.79 |
0.00 |
09:37 |
37.88 |
17.57 |
0.00 |
09:36 |
37.88 |
48.26 |
0.00 |
09:35 |
37.88 |
48.50 |
0.00 |
09:34 |
37.88 |
43.35 |
0.00 |
09:33 |
0.00 |
-6.05 |
0.00 |
09:32 |
0.00 |
16.42 |
0.00 |
09:31 |
0.00 |
16.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-17.62万元 |
成交额占比:-0.36% |
中单资金:-38.59万元 |
成交额占比:-0.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.23 |
0.97% |
172.03 |
-493.57 |
-17.62 |
-0.36% |
-38.59 |
-0.79% |
228.24 |
4.65% |
20250807 |
6.17 |
-0.16% |
-777.82 |
-887.36 |
-606.92 |
-11.61% |
-25.64 |
-0.49% |
-145.26 |
-2.78% |
20250806 |
6.18 |
-0.48% |
-554.56 |
-936.49 |
-108.34 |
-2.18% |
-377.37 |
-7.58% |
-68.85 |
-1.38% |
20250805 |
6.21 |
1.97% |
862.87 |
-718.93 |
92.28 |
1.22% |
470.67 |
6.22% |
299.92 |
3.96% |
20250804 |
6.09 |
1.00% |
585.43 |
-979.98 |
147.03 |
2.57% |
181.47 |
3.17% |
256.93 |
4.49% |
20250801 |
6.03 |
0.00% |
-159.40 |
-1537.80 |
-411.41 |
-7.69% |
-250.18 |
-4.68% |
502.19 |
9.39% |
20250731 |
6.03 |
-2.58% |
-1670.08 |
-1256.99 |
-656.05 |
-10.67% |
-457.27 |
-7.44% |
-556.76 |
-9.06% |
20250730 |
6.19 |
2.31% |
1008.69 |
-841.88 |
109.22 |
1.12% |
767.46 |
7.84% |
132.01 |
1.35% |
20250729 |
6.05 |
-0.49% |
-1016.28 |
-485.41 |
-168.77 |
-2.98% |
-793.99 |
-14.03% |
-53.52 |
-0.95% |
20250728 |
6.08 |
-0.82% |
-836.64 |
259.63 |
-410.79 |
-7.37% |
-515.98 |
-9.25% |
90.13 |
1.62% |
20250725 |
6.13 |
-0.16% |
-67.26 |
1401.95 |
-130.60 |
-2.09% |
13.33 |
0.21% |
50.01 |
0.80% |
20250724 |
6.14 |
0.33% |
-370.77 |
1107.11 |
-240.94 |
-3.46% |
-180.91 |
-2.60% |
51.08 |
0.73% |
20250723 |
6.12 |
-0.16% |
549.19 |
645.97 |
465.69 |
4.30% |
-35.33 |
-0.33% |
118.83 |
1.10% |
20250722 |
6.13 |
2.17% |
2106.65 |
119.00 |
576.27 |
5.27% |
1277.27 |
11.68% |
253.11 |
2.31% |
20250721 |
6.00 |
1.18% |
1008.40 |
303.86 |
731.53 |
9.98% |
-267.41 |
-3.65% |
544.28 |
7.43% |
20250718 |
5.93 |
-0.17% |
-322.29 |
986.61 |
-425.44 |
-6.51% |
41.64 |
0.64% |
61.51 |
0.94% |
20250717 |
5.94 |
-1.33% |
-1625.80 |
923.54 |
-702.08 |
-7.36% |
-366.84 |
-3.85% |
-556.88 |
-5.84% |
20250716 |
6.02 |
1.01% |
-158.70 |
1607.98 |
-61.28 |
-0.89% |
-91.44 |
-1.33% |
-5.98 |
-0.09% |
20250715 |
5.96 |
-1.32% |
77.46 |
2475.40 |
761.13 |
5.82% |
-148.38 |
-1.13% |
-535.29 |
-4.09% |
20250714 |
6.04 |
4.14% |
2539.99 |
1349.03 |
1414.28 |
9.39% |
970.72 |
6.45% |
154.99 |
1.03% |
20250711 |
5.80 |
-0.68% |
-474.86 |
-355.87 |
-488.51 |
-7.07% |
-279.06 |
-4.04% |
292.71 |
4.23% |
20250710 |
5.84 |
1.04% |
425.92 |
153.33 |
-17.64 |
-0.24% |
329.58 |
4.57% |
113.98 |
1.58% |
20250709 |
5.78 |
1.05% |
1783.61 |
204.01 |
806.14 |
10.17% |
859.93 |
10.85% |
117.54 |
1.48% |
20250708 |
5.72 |
0.53% |
-569.12 |
-475.51 |
-365.24 |
-8.66% |
-158.01 |
-3.75% |
-45.87 |
-1.09% |
20250707 |
5.69 |
0.18% |
0.57 |
387.56 |
-290.62 |
-6.57% |
162.70 |
3.68% |
128.49 |
2.90% |
20250704 |
5.68 |
-0.70% |
-775.67 |
730.06 |
20.69 |
0.43% |
-539.40 |
-11.31% |
-256.96 |
-5.39% |
20250703 |
5.72 |
-0.35% |
-79.22 |
534.98 |
33.04 |
0.71% |
-281.25 |
-6.01% |
168.99 |
3.61% |
20250702 |
5.74 |
0.53% |
165.99 |
1196.19 |
126.62 |
2.37% |
135.67 |
2.54% |
-96.30 |
-1.80% |
20250701 |
5.71 |
-0.35% |
-174.93 |
3016.20 |
497.83 |
8.38% |
-446.32 |
-7.51% |
-226.44 |
-3.81% |
20250630 |
5.73 |
0.88% |
-380.44 |
3262.47 |
51.88 |
0.84% |
-255.02 |
-4.14% |
-177.30 |
-2.88% |
000715中兴商业 大单资金流向:成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向:成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢?什么是中兴商业[000715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴商业[000715]资金流向的计算方法不同,所以数据会有不一致的情况。
|