| 000715中兴商业 今日实时资金流向 |
| 15:00 |
1022.06 |
174.15 |
0.00 |
| 14:59 |
1080.51 |
153.39 |
0.00 |
| 14:58 |
1080.51 |
153.39 |
0.00 |
| 14:57 |
1080.51 |
148.33 |
0.00 |
| 14:56 |
1118.86 |
162.01 |
0.00 |
| 14:55 |
1118.86 |
116.22 |
0.00 |
| 14:54 |
1118.86 |
83.80 |
0.00 |
| 14:53 |
1118.86 |
63.97 |
0.00 |
| 14:52 |
1118.86 |
64.26 |
0.00 |
| 14:51 |
1118.86 |
110.95 |
0.00 |
| 14:50 |
1118.86 |
129.47 |
0.00 |
| 14:49 |
1118.86 |
121.07 |
0.00 |
| 14:48 |
1118.86 |
112.46 |
0.00 |
| 14:47 |
1118.86 |
103.91 |
0.00 |
| 14:46 |
1118.86 |
73.91 |
0.00 |
| 14:45 |
1087.76 |
57.09 |
0.00 |
| 14:44 |
870.03 |
-64.39 |
0.00 |
| 14:43 |
870.03 |
-49.31 |
0.00 |
| 14:42 |
870.03 |
-74.03 |
0.00 |
| 14:41 |
870.03 |
9.76 |
0.00 |
| 14:40 |
870.03 |
139.25 |
0.00 |
| 14:39 |
870.03 |
113.55 |
0.00 |
| 14:38 |
870.03 |
92.04 |
0.00 |
| 14:37 |
870.03 |
92.04 |
0.00 |
| 14:36 |
870.03 |
92.04 |
0.00 |
| 14:35 |
870.03 |
90.05 |
0.00 |
| 14:34 |
870.03 |
58.95 |
0.00 |
| 14:33 |
870.03 |
27.93 |
0.00 |
| 14:32 |
870.03 |
61.39 |
0.00 |
| 14:31 |
870.03 |
61.39 |
0.00 |
| 14:30 |
870.03 |
59.17 |
0.00 |
| 14:29 |
870.03 |
59.17 |
0.00 |
| 14:28 |
870.03 |
80.90 |
0.00 |
| 14:27 |
870.03 |
78.14 |
0.00 |
| 14:26 |
904.45 |
78.14 |
0.00 |
| 14:25 |
904.45 |
98.34 |
0.00 |
| 14:24 |
904.45 |
89.15 |
0.00 |
| 14:23 |
904.45 |
77.83 |
0.00 |
| 14:22 |
904.45 |
51.36 |
0.00 |
| 14:21 |
904.45 |
51.36 |
0.00 |
| 14:20 |
904.45 |
57.63 |
0.00 |
| 14:19 |
904.45 |
46.85 |
0.00 |
| 14:18 |
985.73 |
57.62 |
0.00 |
| 14:17 |
985.73 |
61.06 |
0.00 |
| 14:16 |
985.73 |
61.06 |
0.00 |
| 14:15 |
985.73 |
86.76 |
0.00 |
| 14:14 |
985.73 |
92.35 |
0.00 |
| 14:13 |
985.73 |
102.76 |
0.00 |
| 14:12 |
985.73 |
119.98 |
0.00 |
| 14:11 |
985.73 |
120.96 |
0.00 |
| 14:10 |
985.73 |
119.95 |
0.00 |
| 14:09 |
985.73 |
127.61 |
0.00 |
| 14:08 |
985.73 |
116.41 |
0.00 |
| 14:07 |
985.73 |
116.41 |
0.00 |
| 14:06 |
985.73 |
104.92 |
0.00 |
| 14:05 |
985.73 |
124.02 |
0.00 |
| 14:04 |
985.73 |
135.85 |
0.00 |
| 14:03 |
985.73 |
130.50 |
0.00 |
| 14:02 |
985.73 |
183.27 |
0.00 |
| 14:01 |
985.73 |
183.27 |
0.00 |
| 14:00 |
985.73 |
167.26 |
0.00 |
| 13:59 |
985.73 |
175.37 |
0.00 |
| 13:58 |
985.73 |
191.99 |
0.00 |
| 13:57 |
985.73 |
191.99 |
0.00 |
| 13:56 |
985.73 |
170.27 |
0.00 |
| 13:55 |
985.73 |
170.27 |
0.00 |
| 13:54 |
985.73 |
170.27 |
0.00 |
| 13:53 |
985.73 |
150.86 |
0.00 |
| 13:52 |
985.73 |
128.58 |
0.00 |
| 13:51 |
985.73 |
121.69 |
0.00 |
| 13:50 |
985.73 |
121.69 |
0.00 |
| 13:49 |
985.73 |
114.04 |
0.00 |
| 13:48 |
985.73 |
100.75 |
0.00 |
| 13:47 |
985.73 |
100.75 |
0.00 |
| 13:46 |
985.73 |
88.37 |
0.00 |
| 13:45 |
985.73 |
96.77 |
0.00 |
| 13:44 |
985.73 |
102.41 |
0.00 |
| 13:43 |
985.73 |
94.78 |
0.00 |
| 13:42 |
985.73 |
90.81 |
0.00 |
| 13:41 |
985.73 |
91.96 |
0.00 |
| 13:40 |
1052.49 |
134.81 |
0.00 |
| 13:39 |
1052.49 |
134.81 |
0.00 |
| 13:38 |
1052.49 |
134.81 |
0.00 |
| 13:37 |
1052.49 |
129.38 |
0.00 |
| 13:36 |
1052.49 |
129.38 |
0.00 |
| 13:35 |
1052.49 |
113.16 |
0.00 |
| 13:34 |
1052.49 |
91.23 |
0.00 |
| 13:33 |
1052.49 |
81.26 |
0.00 |
| 13:32 |
1052.49 |
80.87 |
0.00 |
| 13:31 |
1052.49 |
80.49 |
0.00 |
| 13:30 |
1052.49 |
103.35 |
0.00 |
| 13:29 |
1052.49 |
115.16 |
0.00 |
| 13:28 |
1052.49 |
111.47 |
0.00 |
| 13:27 |
1052.49 |
124.42 |
0.00 |
| 13:26 |
1052.49 |
139.28 |
0.00 |
| 13:25 |
1052.49 |
177.03 |
0.00 |
| 13:24 |
1052.49 |
177.03 |
0.00 |
| 13:23 |
1099.40 |
177.03 |
0.00 |
| 13:22 |
1099.40 |
177.94 |
0.00 |
| 13:21 |
1099.40 |
151.09 |
0.00 |
| 13:20 |
1041.94 |
143.45 |
0.00 |
| 13:19 |
1041.94 |
161.73 |
0.00 |
| 13:18 |
1041.94 |
184.65 |
0.00 |
| 13:17 |
838.00 |
180.54 |
0.00 |
| 13:16 |
890.23 |
226.03 |
0.00 |
| 13:15 |
899.73 |
151.44 |
0.00 |
| 13:14 |
930.25 |
212.55 |
0.00 |
| 13:13 |
930.25 |
247.39 |
0.00 |
| 13:12 |
930.25 |
252.76 |
0.00 |
| 13:11 |
930.25 |
300.57 |
0.00 |
| 13:10 |
996.40 |
338.51 |
0.00 |
| 13:09 |
996.40 |
316.74 |
0.00 |
| 13:08 |
996.40 |
336.01 |
0.00 |
| 13:07 |
996.40 |
321.02 |
0.00 |
| 13:06 |
996.40 |
304.10 |
0.00 |
| 13:05 |
996.40 |
318.21 |
0.00 |
| 13:04 |
996.40 |
310.01 |
0.00 |
| 13:03 |
996.40 |
246.95 |
0.00 |
| 13:02 |
996.40 |
211.88 |
0.00 |
| 13:01 |
996.40 |
211.42 |
0.00 |
| 11:30 |
996.40 |
221.55 |
0.00 |
| 11:29 |
996.40 |
217.84 |
0.00 |
| 11:28 |
996.40 |
200.28 |
0.00 |
| 11:27 |
996.40 |
185.30 |
0.00 |
| 11:26 |
957.67 |
177.38 |
0.00 |
| 11:25 |
957.67 |
156.91 |
0.00 |
| 11:24 |
915.24 |
219.85 |
0.00 |
| 11:23 |
883.27 |
249.37 |
0.00 |
| 11:22 |
883.27 |
246.20 |
0.00 |
| 11:21 |
721.73 |
158.62 |
0.00 |
| 11:20 |
721.73 |
166.30 |
0.00 |
| 11:19 |
721.73 |
156.77 |
0.00 |
| 11:18 |
721.73 |
156.77 |
0.00 |
| 11:17 |
691.66 |
153.27 |
0.00 |
| 11:16 |
691.66 |
153.27 |
0.00 |
| 11:15 |
691.66 |
170.53 |
0.00 |
| 11:14 |
691.66 |
156.24 |
0.00 |
| 11:13 |
691.66 |
166.88 |
0.00 |
| 11:12 |
691.66 |
169.11 |
0.00 |
| 11:11 |
691.66 |
164.94 |
0.00 |
| 11:10 |
661.09 |
143.38 |
0.00 |
| 11:09 |
661.09 |
117.52 |
0.00 |
| 11:08 |
661.09 |
70.75 |
0.00 |
| 11:07 |
661.09 |
66.79 |
0.00 |
| 11:06 |
661.09 |
39.54 |
0.00 |
| 11:05 |
630.33 |
26.56 |
0.00 |
| 11:04 |
580.17 |
71.00 |
0.00 |
| 11:03 |
580.17 |
106.62 |
0.00 |
| 11:02 |
580.17 |
86.85 |
0.00 |
| 11:01 |
580.17 |
81.23 |
0.00 |
| 11:00 |
528.20 |
81.23 |
0.00 |
| 10:59 |
528.20 |
115.46 |
0.00 |
| 10:58 |
528.20 |
136.51 |
0.00 |
| 10:57 |
528.20 |
126.47 |
0.00 |
| 10:56 |
528.20 |
122.90 |
0.00 |
| 10:55 |
528.20 |
81.57 |
0.00 |
| 10:54 |
528.20 |
58.33 |
0.00 |
| 10:53 |
466.46 |
41.88 |
0.00 |
| 10:52 |
504.86 |
34.20 |
0.00 |
| 10:51 |
504.86 |
28.72 |
0.00 |
| 10:50 |
504.86 |
50.55 |
0.00 |
| 10:49 |
504.86 |
28.53 |
0.00 |
| 10:48 |
471.82 |
-54.78 |
0.00 |
| 10:47 |
471.82 |
-49.11 |
0.00 |
| 10:46 |
471.82 |
-62.23 |
0.00 |
| 10:45 |
471.82 |
-62.23 |
0.00 |
| 10:44 |
422.48 |
-59.75 |
0.00 |
| 10:43 |
422.48 |
-45.04 |
0.00 |
| 10:42 |
422.48 |
-48.95 |
0.00 |
| 10:41 |
422.48 |
-37.90 |
0.00 |
| 10:40 |
422.48 |
-38.61 |
0.00 |
| 10:39 |
422.48 |
-32.08 |
0.00 |
| 10:38 |
422.48 |
-6.12 |
0.00 |
| 10:37 |
422.48 |
-22.31 |
0.00 |
| 10:36 |
381.58 |
13.88 |
0.00 |
| 10:35 |
342.94 |
66.75 |
0.00 |
| 10:34 |
342.94 |
36.21 |
0.00 |
| 10:33 |
293.97 |
3.12 |
0.00 |
| 10:32 |
293.97 |
-11.12 |
0.00 |
| 10:31 |
194.64 |
-15.57 |
0.00 |
| 10:30 |
235.04 |
-20.34 |
0.00 |
| 10:29 |
235.04 |
-24.44 |
0.00 |
| 10:28 |
303.80 |
-16.24 |
0.00 |
| 10:27 |
272.84 |
-17.22 |
0.00 |
| 10:26 |
176.62 |
37.66 |
0.00 |
| 10:25 |
176.62 |
16.58 |
0.00 |
| 10:24 |
217.58 |
39.01 |
0.00 |
| 10:23 |
254.31 |
108.70 |
0.00 |
| 10:22 |
331.43 |
55.57 |
0.00 |
| 10:21 |
292.61 |
55.47 |
0.00 |
| 10:20 |
119.19 |
-85.72 |
0.00 |
| 10:19 |
60.36 |
-121.54 |
0.00 |
| 10:18 |
-6.92 |
-183.80 |
0.00 |
| 10:17 |
-43.45 |
-209.46 |
0.00 |
| 10:16 |
-43.45 |
-239.48 |
0.00 |
| 10:15 |
-43.45 |
-313.04 |
0.00 |
| 10:14 |
-78.06 |
-338.27 |
0.00 |
| 10:13 |
-162.95 |
-448.05 |
0.00 |
| 10:12 |
-162.95 |
-482.79 |
0.00 |
| 10:11 |
-162.95 |
-498.12 |
0.00 |
| 10:10 |
-162.95 |
-505.38 |
0.00 |
| 10:09 |
-162.95 |
-516.76 |
0.00 |
| 10:08 |
-250.86 |
-514.03 |
0.00 |
| 10:07 |
-250.86 |
-535.07 |
0.00 |
| 10:06 |
-250.86 |
-517.64 |
0.00 |
| 10:05 |
-250.86 |
-479.17 |
0.00 |
| 10:04 |
-331.84 |
-473.23 |
0.00 |
| 10:03 |
-331.84 |
-530.68 |
0.00 |
| 10:02 |
-298.72 |
-534.22 |
0.00 |
| 10:01 |
-358.16 |
-564.53 |
0.00 |
| 10:00 |
-358.16 |
-554.48 |
0.00 |
| 09:59 |
-389.34 |
-637.53 |
0.00 |
| 09:58 |
-419.55 |
-631.09 |
0.00 |
| 09:57 |
-419.55 |
-677.04 |
0.00 |
| 09:56 |
-419.55 |
-722.04 |
0.00 |
| 09:55 |
-382.37 |
-726.86 |
0.00 |
| 09:54 |
-382.37 |
-688.75 |
0.00 |
| 09:53 |
-382.37 |
-667.90 |
0.00 |
| 09:52 |
-382.37 |
-690.25 |
0.00 |
| 09:51 |
-382.37 |
-687.19 |
0.00 |
| 09:50 |
-382.37 |
-686.46 |
0.00 |
| 09:49 |
-382.37 |
-670.61 |
0.00 |
| 09:48 |
-382.37 |
-612.67 |
0.00 |
| 09:47 |
-344.48 |
-492.13 |
0.00 |
| 09:46 |
-344.48 |
-490.80 |
0.00 |
| 09:45 |
-267.61 |
-459.41 |
0.00 |
| 09:44 |
-193.44 |
-409.79 |
0.00 |
| 09:43 |
-193.44 |
-305.34 |
0.00 |
| 09:42 |
-193.44 |
-165.54 |
0.00 |
| 09:41 |
-193.44 |
-70.70 |
0.00 |
| 09:40 |
-148.55 |
6.25 |
0.00 |
| 09:39 |
-186.07 |
-65.88 |
0.00 |
| 09:38 |
-186.07 |
-59.31 |
0.00 |
| 09:37 |
-115.45 |
-12.71 |
0.00 |
| 09:36 |
-50.38 |
1.66 |
0.00 |
| 09:35 |
-50.38 |
-105.72 |
0.00 |
| 09:34 |
0.00 |
-95.52 |
0.00 |
| 09:33 |
0.00 |
-141.63 |
0.00 |
| 09:32 |
0.00 |
-85.35 |
0.00 |
| 09:31 |
0.00 |
-60.86 |
0.00 |
| 09:30 |
0.00 |
4.77 |
0.00 |
|
| 大单资金：1022.06万元 |
成交额占比：3.43% |
| 中单资金：174.15万元 |
成交额占比：0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
7.66 |
1.32% |
1697.57 |
-3135.83 |
1022.06 |
3.43% |
174.15 |
0.58% |
501.36 |
1.68% |
| 20250417 |
7.56 |
1.61% |
2061.05 |
-7493.95 |
101.96 |
0.42% |
611.47 |
2.53% |
1347.62 |
5.58% |
| 20250416 |
7.44 |
-0.53% |
-1716.43 |
-7485.05 |
-110.77 |
-0.49% |
-779.14 |
-3.42% |
-826.52 |
-3.62% |
| 20250415 |
7.48 |
-7.20% |
-9152.43 |
-9766.28 |
-3450.75 |
-9.60% |
-4194.88 |
-11.67% |
-1506.80 |
-4.19% |
| 20250414 |
8.06 |
0.50% |
-851.27 |
-3488.33 |
-698.33 |
-1.78% |
-561.31 |
-1.43% |
408.37 |
1.04% |
| 20250411 |
8.02 |
-5.09% |
-10761.73 |
-3517.66 |
-3336.06 |
-7.13% |
-4255.52 |
-9.09% |
-3170.15 |
-6.77% |
| 20250410 |
8.45 |
2.30% |
-4033.44 |
1373.68 |
110.86 |
0.17% |
-3182.80 |
-4.92% |
-961.50 |
-1.49% |
| 20250409 |
8.26 |
-1.31% |
-5443.20 |
-17.19 |
-2392.00 |
-3.47% |
-3598.07 |
-5.22% |
546.87 |
0.79% |
| 20250408 |
8.37 |
9.99% |
-1262.26 |
1289.23 |
2827.20 |
5.71% |
-3298.71 |
-6.67% |
-790.75 |
-1.60% |
| 20250407 |
7.61 |
5.11% |
-4921.12 |
-2023.20 |
-727.66 |
-1.29% |
-3541.27 |
-6.29% |
-652.19 |
-1.16% |
| 20250403 |
7.24 |
3.13% |
4020.57 |
-1493.25 |
1555.28 |
5.15% |
2050.43 |
6.79% |
414.86 |
1.37% |
| 20250402 |
7.02 |
-1.68% |
-2467.50 |
-3143.07 |
-1280.01 |
-5.90% |
-261.16 |
-1.20% |
-926.33 |
-4.27% |
| 20250401 |
7.14 |
3.03% |
-98.09 |
-1964.06 |
-1085.58 |
-2.73% |
759.20 |
1.91% |
228.29 |
0.57% |
| 20250331 |
6.93 |
10.00% |
-4181.84 |
-838.88 |
-485.23 |
-4.34% |
-1675.13 |
-15.00% |
-2021.48 |
-18.10% |
| 20250328 |
6.30 |
-3.67% |
-929.10 |
-527.94 |
-197.71 |
-3.38% |
-88.74 |
-1.52% |
-642.65 |
-11.00% |
| 20250327 |
6.54 |
-0.46% |
-585.70 |
-450.70 |
-94.54 |
-2.75% |
-156.33 |
-4.54% |
-334.83 |
-9.73% |
| 20250326 |
6.57 |
2.18% |
112.82 |
-791.16 |
-101.00 |
-2.10% |
-18.50 |
-0.38% |
232.32 |
4.83% |
| 20250325 |
6.43 |
-1.53% |
-368.50 |
-734.69 |
39.60 |
0.93% |
-296.62 |
-6.95% |
-111.48 |
-2.61% |
| 20250324 |
6.53 |
-2.25% |
-979.62 |
-1038.92 |
-174.29 |
-2.94% |
-282.66 |
-4.76% |
-522.67 |
-8.81% |
| 20250321 |
6.68 |
-1.33% |
-560.36 |
-1408.53 |
-120.47 |
-2.98% |
-127.59 |
-3.16% |
-312.30 |
-7.73% |
| 20250320 |
6.77 |
0.45% |
-666.28 |
-1383.25 |
-435.00 |
-9.41% |
-309.33 |
-6.69% |
78.05 |
1.69% |
| 20250319 |
6.74 |
-0.59% |
-888.78 |
-386.72 |
-44.53 |
-1.06% |
-473.53 |
-11.23% |
-370.72 |
-8.79% |
| 20250318 |
6.78 |
-1.60% |
-607.28 |
-171.82 |
-264.63 |
-3.76% |
-383.70 |
-5.45% |
41.05 |
0.58% |
| 20250317 |
6.89 |
-0.86% |
-936.52 |
235.59 |
-543.90 |
-6.59% |
-527.39 |
-6.39% |
134.77 |
1.63% |
| 20250314 |
6.95 |
0.43% |
-1228.65 |
1081.49 |
-95.19 |
-0.70% |
-778.23 |
-5.72% |
-355.23 |
-2.61% |
| 20250313 |
6.92 |
3.59% |
250.28 |
802.20 |
561.53 |
3.27% |
619.26 |
3.60% |
-930.51 |
-5.42% |
| 20250312 |
6.68 |
1.52% |
-71.79 |
705.72 |
170.37 |
2.68% |
-216.96 |
-3.41% |
-25.20 |
-0.40% |
| 20250311 |
6.58 |
2.17% |
1133.46 |
-158.06 |
142.78 |
2.51% |
503.39 |
8.86% |
487.29 |
8.57% |
| 20250310 |
6.44 |
2.22% |
499.08 |
-285.11 |
302.00 |
5.03% |
244.60 |
4.07% |
-47.52 |
-0.79% |
| 20250307 |
6.30 |
-2.33% |
-924.76 |
-1293.59 |
-374.48 |
-6.94% |
-285.81 |
-5.29% |
-264.47 |
-4.90% |
000715中兴商业 大单资金流向：成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向：成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢？什么是中兴商业[000715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴商业[000715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
