| 000715中兴商业 今日实时资金流向 |
| 15:00 |
1066.55 |
65.49 |
0.00 |
| 14:59 |
1016.63 |
-26.24 |
0.00 |
| 14:58 |
1016.63 |
-26.24 |
0.00 |
| 14:57 |
1016.63 |
-26.24 |
0.00 |
| 14:56 |
1016.63 |
-32.42 |
0.00 |
| 14:55 |
1123.05 |
-32.16 |
0.00 |
| 14:54 |
1123.05 |
-38.06 |
0.00 |
| 14:53 |
1168.07 |
11.11 |
0.00 |
| 14:52 |
1168.07 |
11.11 |
0.00 |
| 14:51 |
1168.07 |
44.98 |
0.00 |
| 14:50 |
1168.07 |
53.69 |
0.00 |
| 14:49 |
1205.97 |
53.69 |
0.00 |
| 14:48 |
1172.30 |
31.71 |
0.00 |
| 14:47 |
1172.30 |
49.26 |
0.00 |
| 14:46 |
1172.30 |
55.98 |
0.00 |
| 14:45 |
1172.30 |
100.00 |
0.00 |
| 14:44 |
1172.30 |
108.95 |
0.00 |
| 14:43 |
1172.30 |
110.82 |
0.00 |
| 14:42 |
1229.64 |
112.50 |
0.00 |
| 14:41 |
1229.64 |
99.56 |
0.00 |
| 14:40 |
1229.64 |
125.17 |
0.00 |
| 14:39 |
1229.64 |
118.42 |
0.00 |
| 14:38 |
1229.64 |
96.72 |
0.00 |
| 14:37 |
1229.64 |
102.71 |
0.00 |
| 14:36 |
1229.64 |
111.39 |
0.00 |
| 14:35 |
1245.27 |
91.39 |
0.00 |
| 14:34 |
1245.27 |
108.32 |
0.00 |
| 14:33 |
1245.27 |
101.59 |
0.00 |
| 14:32 |
1245.27 |
101.59 |
0.00 |
| 14:31 |
1245.27 |
115.63 |
0.00 |
| 14:30 |
1245.27 |
75.65 |
0.00 |
| 14:29 |
1245.27 |
55.56 |
0.00 |
| 14:28 |
1245.27 |
55.56 |
0.00 |
| 14:27 |
1245.27 |
75.24 |
0.00 |
| 14:26 |
1245.27 |
83.55 |
0.00 |
| 14:25 |
1245.27 |
120.88 |
0.00 |
| 14:24 |
1245.27 |
144.84 |
0.00 |
| 14:23 |
1245.27 |
162.58 |
0.00 |
| 14:22 |
1245.27 |
156.93 |
0.00 |
| 14:21 |
1245.27 |
188.51 |
0.00 |
| 14:20 |
1245.27 |
168.42 |
0.00 |
| 14:19 |
1245.27 |
163.05 |
0.00 |
| 14:18 |
1245.27 |
131.31 |
0.00 |
| 14:17 |
1245.27 |
131.31 |
0.00 |
| 14:16 |
1156.49 |
144.94 |
0.00 |
| 14:15 |
1156.49 |
133.28 |
0.00 |
| 14:14 |
1115.93 |
136.33 |
0.00 |
| 14:13 |
1115.93 |
101.66 |
0.00 |
| 14:12 |
1162.55 |
166.86 |
0.00 |
| 14:11 |
1162.55 |
182.53 |
0.00 |
| 14:10 |
1091.47 |
184.51 |
0.00 |
| 14:09 |
1091.47 |
195.94 |
0.00 |
| 14:08 |
1091.47 |
195.12 |
0.00 |
| 14:07 |
1091.47 |
213.41 |
0.00 |
| 14:06 |
974.78 |
151.45 |
0.00 |
| 14:05 |
974.78 |
62.27 |
0.00 |
| 14:04 |
974.78 |
123.52 |
0.00 |
| 14:03 |
974.78 |
158.36 |
0.00 |
| 14:02 |
974.78 |
170.95 |
0.00 |
| 14:01 |
974.78 |
163.85 |
0.00 |
| 14:00 |
974.78 |
169.44 |
0.00 |
| 13:59 |
974.78 |
180.26 |
0.00 |
| 13:58 |
820.55 |
122.01 |
0.00 |
| 13:57 |
820.55 |
113.16 |
0.00 |
| 13:56 |
820.55 |
113.16 |
0.00 |
| 13:55 |
820.55 |
140.46 |
0.00 |
| 13:54 |
820.55 |
133.52 |
0.00 |
| 13:53 |
820.55 |
159.70 |
0.00 |
| 13:52 |
820.55 |
163.44 |
0.00 |
| 13:51 |
820.55 |
180.55 |
0.00 |
| 13:50 |
820.55 |
180.55 |
0.00 |
| 13:49 |
820.55 |
180.55 |
0.00 |
| 13:48 |
820.55 |
188.24 |
0.00 |
| 13:47 |
820.55 |
198.51 |
0.00 |
| 13:46 |
820.55 |
198.51 |
0.00 |
| 13:45 |
820.55 |
211.51 |
0.00 |
| 13:44 |
820.55 |
225.05 |
0.00 |
| 13:43 |
820.55 |
217.86 |
0.00 |
| 13:42 |
820.55 |
204.32 |
0.00 |
| 13:41 |
886.20 |
203.74 |
0.00 |
| 13:40 |
886.20 |
203.74 |
0.00 |
| 13:39 |
886.20 |
198.09 |
0.00 |
| 13:38 |
852.93 |
198.09 |
0.00 |
| 13:37 |
852.93 |
135.65 |
0.00 |
| 13:36 |
852.93 |
137.40 |
0.00 |
| 13:35 |
852.93 |
142.88 |
0.00 |
| 13:34 |
852.93 |
142.88 |
0.00 |
| 13:33 |
852.93 |
142.88 |
0.00 |
| 13:32 |
852.93 |
166.64 |
0.00 |
| 13:31 |
852.93 |
180.47 |
0.00 |
| 13:30 |
852.93 |
185.62 |
0.00 |
| 13:29 |
852.93 |
209.17 |
0.00 |
| 13:28 |
852.93 |
222.75 |
0.00 |
| 13:27 |
852.93 |
228.86 |
0.00 |
| 13:26 |
852.93 |
225.25 |
0.00 |
| 13:25 |
852.93 |
225.25 |
0.00 |
| 13:24 |
852.93 |
251.90 |
0.00 |
| 13:23 |
852.93 |
258.54 |
0.00 |
| 13:22 |
852.93 |
265.40 |
0.00 |
| 13:21 |
852.93 |
289.77 |
0.00 |
| 13:20 |
852.93 |
285.83 |
0.00 |
| 13:19 |
852.93 |
334.92 |
0.00 |
| 13:18 |
852.93 |
345.93 |
0.00 |
| 13:17 |
852.93 |
345.93 |
0.00 |
| 13:16 |
852.93 |
356.68 |
0.00 |
| 13:15 |
852.93 |
349.87 |
0.00 |
| 13:14 |
901.08 |
365.10 |
0.00 |
| 13:13 |
901.08 |
401.41 |
0.00 |
| 13:12 |
901.08 |
413.36 |
0.00 |
| 13:11 |
901.08 |
423.86 |
0.00 |
| 13:10 |
901.08 |
429.73 |
0.00 |
| 13:09 |
901.08 |
437.37 |
0.00 |
| 13:08 |
901.08 |
442.34 |
0.00 |
| 13:07 |
901.08 |
447.86 |
0.00 |
| 13:06 |
901.08 |
454.68 |
0.00 |
| 13:05 |
901.08 |
469.06 |
0.00 |
| 13:04 |
901.08 |
463.93 |
0.00 |
| 13:03 |
901.08 |
476.62 |
0.00 |
| 13:02 |
901.08 |
462.69 |
0.00 |
| 13:01 |
901.08 |
443.49 |
0.00 |
| 11:30 |
901.08 |
438.04 |
0.00 |
| 11:29 |
901.08 |
438.04 |
0.00 |
| 11:28 |
901.08 |
432.65 |
0.00 |
| 11:27 |
901.08 |
422.81 |
0.00 |
| 11:26 |
901.08 |
422.81 |
0.00 |
| 11:25 |
901.08 |
405.53 |
0.00 |
| 11:24 |
901.08 |
385.07 |
0.00 |
| 11:23 |
901.08 |
385.07 |
0.00 |
| 11:22 |
901.08 |
385.07 |
0.00 |
| 11:21 |
901.08 |
393.38 |
0.00 |
| 11:20 |
901.08 |
392.97 |
0.00 |
| 11:19 |
901.08 |
358.45 |
0.00 |
| 11:18 |
901.08 |
378.74 |
0.00 |
| 11:17 |
901.08 |
488.88 |
0.00 |
| 11:16 |
901.08 |
511.69 |
0.00 |
| 11:15 |
935.14 |
511.69 |
0.00 |
| 11:14 |
935.14 |
511.69 |
0.00 |
| 11:13 |
935.14 |
532.73 |
0.00 |
| 11:12 |
935.14 |
567.75 |
0.00 |
| 11:11 |
935.14 |
567.75 |
0.00 |
| 11:10 |
935.14 |
558.97 |
0.00 |
| 11:09 |
1036.34 |
567.19 |
0.00 |
| 11:08 |
1036.34 |
569.08 |
0.00 |
| 11:07 |
1003.57 |
581.97 |
0.00 |
| 11:06 |
921.34 |
532.39 |
0.00 |
| 11:05 |
921.34 |
526.70 |
0.00 |
| 11:04 |
921.34 |
504.47 |
0.00 |
| 11:03 |
921.34 |
521.02 |
0.00 |
| 11:02 |
921.34 |
522.99 |
0.00 |
| 11:01 |
921.34 |
517.10 |
0.00 |
| 11:00 |
891.22 |
494.81 |
0.00 |
| 10:59 |
921.57 |
480.48 |
0.00 |
| 10:58 |
921.57 |
490.10 |
0.00 |
| 10:57 |
921.57 |
490.10 |
0.00 |
| 10:56 |
921.57 |
453.70 |
0.00 |
| 10:55 |
921.57 |
461.80 |
0.00 |
| 10:54 |
921.57 |
444.48 |
0.00 |
| 10:53 |
921.57 |
420.37 |
0.00 |
| 10:52 |
921.57 |
420.37 |
0.00 |
| 10:51 |
868.25 |
420.37 |
0.00 |
| 10:50 |
796.85 |
361.60 |
0.00 |
| 10:49 |
800.15 |
387.06 |
0.00 |
| 10:48 |
800.15 |
358.99 |
0.00 |
| 10:47 |
766.20 |
338.62 |
0.00 |
| 10:46 |
813.59 |
318.25 |
0.00 |
| 10:45 |
813.59 |
331.83 |
0.00 |
| 10:44 |
813.59 |
331.83 |
0.00 |
| 10:43 |
813.59 |
346.99 |
0.00 |
| 10:42 |
813.59 |
346.99 |
0.00 |
| 10:41 |
779.64 |
350.40 |
0.00 |
| 10:40 |
779.64 |
341.52 |
0.00 |
| 10:39 |
779.64 |
349.79 |
0.00 |
| 10:38 |
779.64 |
363.35 |
0.00 |
| 10:37 |
779.64 |
382.77 |
0.00 |
| 10:36 |
779.64 |
391.39 |
0.00 |
| 10:35 |
813.64 |
406.14 |
0.00 |
| 10:34 |
813.64 |
398.25 |
0.00 |
| 10:33 |
928.39 |
351.34 |
0.00 |
| 10:32 |
928.39 |
366.91 |
0.00 |
| 10:31 |
928.39 |
316.20 |
0.00 |
| 10:30 |
962.34 |
293.73 |
0.00 |
| 10:29 |
962.34 |
316.46 |
0.00 |
| 10:28 |
962.34 |
324.97 |
0.00 |
| 10:27 |
963.76 |
314.68 |
0.00 |
| 10:26 |
863.38 |
262.52 |
0.00 |
| 10:25 |
820.81 |
248.58 |
0.00 |
| 10:24 |
753.94 |
248.58 |
0.00 |
| 10:23 |
753.94 |
230.10 |
0.00 |
| 10:22 |
787.73 |
218.72 |
0.00 |
| 10:21 |
787.73 |
249.30 |
0.00 |
| 10:20 |
787.73 |
232.58 |
0.00 |
| 10:19 |
787.73 |
238.87 |
0.00 |
| 10:18 |
787.73 |
267.10 |
0.00 |
| 10:17 |
787.73 |
288.71 |
0.00 |
| 10:16 |
787.73 |
282.58 |
0.00 |
| 10:15 |
678.11 |
223.11 |
0.00 |
| 10:14 |
550.68 |
210.23 |
0.00 |
| 10:13 |
495.15 |
173.59 |
0.00 |
| 10:12 |
495.15 |
182.86 |
0.00 |
| 10:11 |
495.15 |
182.80 |
0.00 |
| 10:10 |
495.15 |
184.26 |
0.00 |
| 10:09 |
495.15 |
183.78 |
0.00 |
| 10:08 |
495.15 |
183.84 |
0.00 |
| 10:07 |
495.15 |
183.84 |
0.00 |
| 10:06 |
417.23 |
174.63 |
0.00 |
| 10:05 |
417.23 |
141.59 |
0.00 |
| 10:04 |
370.47 |
118.37 |
0.00 |
| 10:03 |
370.47 |
171.88 |
0.00 |
| 10:02 |
370.47 |
182.33 |
0.00 |
| 10:01 |
370.47 |
188.56 |
0.00 |
| 10:00 |
370.47 |
162.12 |
0.00 |
| 09:59 |
370.47 |
165.29 |
0.00 |
| 09:58 |
421.19 |
211.47 |
0.00 |
| 09:57 |
421.19 |
246.97 |
0.00 |
| 09:56 |
421.19 |
248.84 |
0.00 |
| 09:55 |
421.19 |
255.55 |
0.00 |
| 09:54 |
454.69 |
268.26 |
0.00 |
| 09:53 |
454.69 |
261.35 |
0.00 |
| 09:52 |
430.14 |
334.14 |
0.00 |
| 09:51 |
430.14 |
341.68 |
0.00 |
| 09:50 |
385.79 |
309.29 |
0.00 |
| 09:49 |
421.41 |
292.89 |
0.00 |
| 09:48 |
421.41 |
309.51 |
0.00 |
| 09:47 |
390.62 |
351.95 |
0.00 |
| 09:46 |
390.62 |
301.75 |
0.00 |
| 09:45 |
390.62 |
269.81 |
0.00 |
| 09:44 |
390.62 |
273.47 |
0.00 |
| 09:43 |
390.62 |
267.28 |
0.00 |
| 09:42 |
430.96 |
300.99 |
0.00 |
| 09:41 |
378.60 |
248.85 |
0.00 |
| 09:40 |
334.44 |
221.41 |
0.00 |
| 09:39 |
417.42 |
245.67 |
0.00 |
| 09:38 |
375.35 |
213.84 |
0.00 |
| 09:37 |
375.35 |
235.80 |
0.00 |
| 09:36 |
375.35 |
171.70 |
0.00 |
| 09:35 |
343.80 |
129.34 |
0.00 |
| 09:34 |
280.75 |
140.57 |
0.00 |
| 09:33 |
23.60 |
88.60 |
0.00 |
| 09:32 |
-24.45 |
59.92 |
0.00 |
| 09:31 |
-24.45 |
40.61 |
0.00 |
| 09:30 |
-33.10 |
-12.05 |
0.00 |
|
| 大单资金：1066.55万元 |
成交额占比：5.70% |
| 中单资金：65.49万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.70 |
1.36% |
1555.63 |
715.61 |
1066.55 |
5.70% |
65.49 |
0.35% |
423.59 |
2.26% |
| 20241226 |
6.61 |
4.09% |
1834.84 |
-405.90 |
744.01 |
4.70% |
316.64 |
2.00% |
774.19 |
4.89% |
| 20241225 |
6.35 |
-1.70% |
-1166.44 |
-1915.42 |
-868.70 |
-6.05% |
-414.50 |
-2.89% |
116.76 |
0.81% |
| 20241224 |
6.46 |
1.10% |
993.31 |
-762.61 |
104.45 |
0.88% |
535.03 |
4.50% |
353.83 |
2.98% |
| 20241223 |
6.39 |
-6.30% |
-1719.89 |
-4512.86 |
-330.70 |
-2.16% |
-1146.75 |
-7.49% |
-242.44 |
-1.58% |
| 20241220 |
6.82 |
-0.87% |
-441.77 |
-2172.29 |
-54.96 |
-0.26% |
-448.19 |
-2.15% |
61.38 |
0.29% |
| 20241219 |
6.88 |
-5.23% |
-3171.47 |
-130.07 |
-765.51 |
-3.77% |
-1373.61 |
-6.77% |
-1032.35 |
-5.09% |
| 20241218 |
7.26 |
-5.84% |
-303.33 |
1307.78 |
284.11 |
0.95% |
-179.33 |
-0.60% |
-408.11 |
-1.36% |
| 20241217 |
7.71 |
-10.04% |
1765.31 |
1772.80 |
-3645.80 |
-9.64% |
896.94 |
2.37% |
4514.17 |
11.93% |
| 20241216 |
8.57 |
10.01% |
-3253.51 |
6646.80 |
2009.87 |
12.37% |
-3110.12 |
-19.15% |
-2153.26 |
-13.26% |
| 20241213 |
7.79 |
1.04% |
1434.92 |
4115.07 |
1987.26 |
5.48% |
-605.55 |
-1.67% |
53.21 |
0.15% |
| 20241212 |
7.71 |
4.76% |
2720.12 |
2144.87 |
672.34 |
1.83% |
1520.52 |
4.14% |
527.26 |
1.44% |
| 20241211 |
7.36 |
3.66% |
1622.87 |
1628.17 |
749.13 |
4.11% |
257.57 |
1.41% |
616.17 |
3.38% |
| 20241210 |
7.10 |
3.20% |
1559.93 |
1004.01 |
1228.20 |
8.08% |
396.18 |
2.60% |
-64.45 |
-0.42% |
| 20241209 |
6.88 |
-1.15% |
-739.05 |
408.54 |
-521.86 |
-5.42% |
-396.21 |
-4.12% |
179.02 |
1.86% |
| 20241206 |
6.96 |
0.87% |
-697.69 |
2061.80 |
17.06 |
0.17% |
-444.92 |
-4.39% |
-269.83 |
-2.66% |
| 20241205 |
6.90 |
1.17% |
1047.67 |
2593.97 |
155.64 |
1.71% |
19.67 |
0.22% |
872.36 |
9.57% |
| 20241204 |
6.82 |
-1.45% |
-69.75 |
2898.94 |
124.97 |
0.96% |
-275.47 |
-2.12% |
80.75 |
0.62% |
| 20241203 |
6.92 |
0.29% |
514.95 |
2464.58 |
632.73 |
4.93% |
-373.35 |
-2.91% |
255.57 |
1.99% |
| 20241202 |
6.90 |
3.14% |
351.38 |
2706.36 |
1131.40 |
8.39% |
-541.70 |
-4.02% |
-238.32 |
-1.77% |
| 20241129 |
6.69 |
1.98% |
901.40 |
1700.49 |
549.23 |
5.53% |
258.78 |
2.61% |
93.39 |
0.94% |
| 20241128 |
6.56 |
3.31% |
922.13 |
1329.62 |
460.61 |
4.21% |
247.81 |
2.26% |
213.71 |
1.95% |
| 20241127 |
6.35 |
-0.31% |
-566.12 |
1190.64 |
-309.39 |
-5.13% |
-308.55 |
-5.12% |
51.82 |
0.86% |
| 20241126 |
6.37 |
1.43% |
1449.25 |
1297.49 |
874.51 |
10.68% |
225.10 |
2.75% |
349.64 |
4.27% |
| 20241125 |
6.28 |
0.32% |
-7.16 |
238.53 |
125.53 |
1.84% |
-67.18 |
-0.98% |
-65.51 |
-0.96% |
| 20241122 |
6.26 |
-1.73% |
-1611.42 |
-238.65 |
178.36 |
1.79% |
-845.72 |
-8.49% |
-944.06 |
-9.48% |
| 20241121 |
6.37 |
1.92% |
-221.93 |
-1501.67 |
321.63 |
4.37% |
-360.96 |
-4.90% |
-182.60 |
-2.48% |
| 20241120 |
6.25 |
1.63% |
-321.68 |
-2219.91 |
-202.54 |
-3.39% |
-157.60 |
-2.64% |
38.46 |
0.64% |
| 20241119 |
6.15 |
2.50% |
-165.56 |
-1814.21 |
-184.45 |
-2.87% |
-33.09 |
-0.51% |
51.98 |
0.81% |
| 20241118 |
6.00 |
-2.91% |
132.06 |
-1823.64 |
-351.65 |
-3.61% |
-183.26 |
-1.88% |
666.97 |
6.85% |
000715中兴商业 大单资金流向：成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向：成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢？什么是中兴商业[000715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴商业[000715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
