000718苏宁环球 今日实时资金流向 |
15:00 |
-346.88 |
-307.95 |
228.65 |
14:59 |
-346.88 |
-273.87 |
232.88 |
14:58 |
-346.88 |
-273.87 |
232.88 |
14:57 |
-346.88 |
-279.92 |
232.79 |
14:56 |
-346.88 |
-281.84 |
227.28 |
14:55 |
-346.88 |
-280.39 |
223.66 |
14:54 |
-346.88 |
-274.08 |
220.88 |
14:53 |
-346.88 |
-267.28 |
220.41 |
14:52 |
-346.88 |
-267.28 |
219.18 |
14:51 |
-346.88 |
-267.28 |
220.63 |
14:50 |
-332.32 |
-265.58 |
220.70 |
14:49 |
-332.32 |
-265.58 |
219.87 |
14:48 |
-332.32 |
-261.92 |
219.88 |
14:47 |
-332.32 |
-254.36 |
220.24 |
14:46 |
-281.24 |
-239.60 |
221.84 |
14:45 |
-281.24 |
-224.63 |
226.84 |
14:44 |
-281.24 |
-222.93 |
227.76 |
14:43 |
-281.24 |
-216.43 |
228.88 |
14:42 |
-264.58 |
-214.73 |
233.40 |
14:41 |
-196.74 |
-168.30 |
243.49 |
14:40 |
-196.74 |
-161.56 |
245.58 |
14:39 |
-196.74 |
-161.56 |
244.81 |
14:38 |
-196.74 |
-161.56 |
244.55 |
14:37 |
-196.74 |
-161.56 |
243.81 |
14:36 |
-196.74 |
-161.56 |
243.02 |
14:35 |
-196.74 |
-161.56 |
241.64 |
14:34 |
-196.74 |
-168.25 |
241.74 |
14:33 |
-196.74 |
-168.25 |
241.81 |
14:32 |
-196.74 |
-168.25 |
241.08 |
14:31 |
-196.74 |
-166.37 |
243.00 |
14:30 |
-196.74 |
-168.37 |
241.33 |
14:29 |
-196.74 |
-168.37 |
239.98 |
14:28 |
-196.74 |
-161.54 |
240.34 |
14:27 |
-196.74 |
-161.54 |
239.91 |
14:26 |
-196.74 |
-161.54 |
239.32 |
14:25 |
-196.74 |
-161.54 |
239.83 |
14:24 |
-196.74 |
-161.54 |
239.61 |
14:23 |
-196.74 |
-161.54 |
239.24 |
14:22 |
-196.74 |
-145.09 |
239.17 |
14:21 |
-196.74 |
-145.09 |
238.26 |
14:20 |
-196.74 |
-145.09 |
238.00 |
14:19 |
-196.74 |
-139.03 |
237.74 |
14:18 |
-196.74 |
-139.03 |
237.21 |
14:17 |
-196.74 |
-139.03 |
236.45 |
14:16 |
-196.74 |
-136.89 |
236.12 |
14:15 |
-196.74 |
-136.89 |
234.72 |
14:14 |
-196.74 |
-136.89 |
232.57 |
14:13 |
-196.74 |
-136.89 |
232.04 |
14:12 |
-196.74 |
-136.89 |
232.19 |
14:11 |
-196.74 |
-135.10 |
231.64 |
14:10 |
-196.74 |
-135.10 |
231.90 |
14:09 |
-196.74 |
-135.10 |
232.17 |
14:08 |
-196.74 |
-135.10 |
232.60 |
14:07 |
-196.74 |
-133.39 |
234.38 |
14:06 |
-196.74 |
-133.39 |
234.20 |
14:05 |
-196.74 |
-133.39 |
234.49 |
14:04 |
-196.74 |
-133.39 |
234.24 |
14:03 |
-196.74 |
-133.39 |
233.69 |
14:02 |
-196.74 |
-133.39 |
232.91 |
14:01 |
-196.74 |
-135.11 |
232.91 |
14:00 |
-196.74 |
-135.11 |
232.91 |
13:59 |
-196.74 |
-135.11 |
233.24 |
13:58 |
-196.74 |
-135.11 |
233.13 |
13:57 |
-196.74 |
-135.11 |
233.42 |
13:56 |
-196.74 |
-135.11 |
233.44 |
13:55 |
-196.74 |
-135.11 |
231.34 |
13:54 |
-196.74 |
-135.11 |
230.63 |
13:53 |
-196.74 |
-135.11 |
230.10 |
13:52 |
-196.74 |
-131.23 |
229.77 |
13:51 |
-196.74 |
-131.23 |
228.94 |
13:50 |
-196.74 |
-131.23 |
229.36 |
13:49 |
-196.74 |
-131.23 |
227.34 |
13:48 |
-196.74 |
-131.23 |
227.31 |
13:47 |
-196.74 |
-130.78 |
230.25 |
13:46 |
-196.74 |
-116.80 |
224.19 |
13:45 |
-196.74 |
-113.37 |
223.60 |
13:44 |
-208.85 |
-113.37 |
221.15 |
13:43 |
-208.85 |
-97.67 |
224.42 |
13:42 |
-208.85 |
-97.04 |
220.48 |
13:41 |
-208.85 |
-98.76 |
219.41 |
13:40 |
-208.85 |
-98.76 |
219.27 |
13:39 |
-208.85 |
-100.48 |
221.81 |
13:38 |
-208.85 |
-113.15 |
187.81 |
13:37 |
-208.85 |
-113.15 |
187.27 |
13:36 |
-208.85 |
-113.15 |
188.06 |
13:35 |
-208.85 |
-113.15 |
187.51 |
13:34 |
-208.85 |
-113.15 |
186.70 |
13:33 |
-208.85 |
-113.15 |
186.13 |
13:32 |
-208.85 |
-113.15 |
186.40 |
13:31 |
-208.85 |
-113.15 |
185.95 |
13:30 |
-208.85 |
-113.15 |
185.51 |
13:29 |
-208.85 |
-113.15 |
185.23 |
13:28 |
-208.85 |
-113.15 |
185.41 |
13:27 |
-208.85 |
-113.15 |
184.86 |
13:26 |
-208.85 |
-113.15 |
183.62 |
13:25 |
-208.85 |
-113.15 |
182.33 |
13:24 |
-208.85 |
-113.15 |
181.49 |
13:23 |
-208.85 |
-113.15 |
180.95 |
13:22 |
-208.85 |
-113.15 |
180.35 |
13:21 |
-208.85 |
-113.15 |
180.09 |
13:20 |
-208.85 |
-113.15 |
178.32 |
13:19 |
-208.85 |
-115.03 |
177.81 |
13:18 |
-208.85 |
-115.03 |
177.47 |
13:17 |
-208.85 |
-115.03 |
177.21 |
13:16 |
-208.85 |
-115.03 |
176.68 |
13:15 |
-208.85 |
-115.03 |
176.35 |
13:14 |
-208.85 |
-115.03 |
175.95 |
13:13 |
-208.85 |
-115.03 |
175.40 |
13:12 |
-208.85 |
-120.08 |
175.77 |
13:11 |
-208.85 |
-120.08 |
175.50 |
13:10 |
-208.85 |
-120.08 |
175.55 |
13:09 |
-208.85 |
-95.32 |
176.64 |
13:08 |
-208.85 |
-95.32 |
176.09 |
13:07 |
-208.85 |
-84.67 |
176.86 |
13:06 |
-208.85 |
-82.74 |
178.52 |
13:05 |
-208.85 |
-80.99 |
178.38 |
13:04 |
-208.85 |
-80.99 |
178.19 |
13:03 |
-208.85 |
-80.99 |
175.26 |
13:02 |
-208.85 |
-80.99 |
172.92 |
13:01 |
-208.85 |
-113.69 |
135.04 |
11:30 |
-219.38 |
-113.69 |
134.10 |
11:29 |
-219.38 |
-116.01 |
134.94 |
11:28 |
-219.38 |
-109.07 |
136.03 |
11:27 |
-219.38 |
-109.07 |
137.09 |
11:26 |
-219.38 |
-109.07 |
139.14 |
11:25 |
-219.38 |
-109.07 |
140.36 |
11:24 |
-219.38 |
-109.07 |
143.36 |
11:23 |
-219.38 |
-109.07 |
142.85 |
11:22 |
-219.38 |
-105.48 |
143.82 |
11:21 |
-219.38 |
-105.48 |
144.86 |
11:20 |
-219.38 |
-105.48 |
145.48 |
11:19 |
-219.38 |
-99.65 |
146.40 |
11:18 |
-219.38 |
-168.34 |
96.62 |
11:17 |
-219.38 |
-168.34 |
96.37 |
11:16 |
-219.38 |
-170.05 |
96.77 |
11:15 |
-219.38 |
-170.05 |
97.74 |
11:14 |
-219.38 |
-170.05 |
98.04 |
11:13 |
-219.38 |
-170.05 |
98.53 |
11:12 |
-219.38 |
-170.05 |
100.36 |
11:11 |
-219.38 |
-171.76 |
102.57 |
11:10 |
-219.38 |
-165.76 |
103.28 |
11:09 |
-219.38 |
-165.76 |
102.51 |
11:08 |
-219.38 |
-162.38 |
102.49 |
11:07 |
-219.38 |
-162.38 |
102.49 |
11:06 |
-219.38 |
-162.38 |
104.19 |
11:05 |
-219.38 |
-165.80 |
104.66 |
11:04 |
-219.38 |
-165.80 |
104.71 |
11:03 |
-219.38 |
-165.80 |
104.69 |
11:02 |
-219.38 |
-165.80 |
102.98 |
11:01 |
-219.38 |
-163.82 |
103.86 |
11:00 |
-219.38 |
-155.32 |
104.13 |
10:59 |
-219.38 |
-155.32 |
104.78 |
10:58 |
-219.38 |
-155.32 |
104.88 |
10:57 |
-219.38 |
-155.32 |
105.17 |
10:56 |
-219.38 |
-150.53 |
106.76 |
10:55 |
-219.38 |
-150.53 |
107.21 |
10:54 |
-219.38 |
-147.10 |
110.20 |
10:53 |
-219.38 |
-147.10 |
111.34 |
10:52 |
-219.38 |
-147.10 |
113.61 |
10:51 |
-219.38 |
-147.10 |
114.18 |
10:50 |
-219.38 |
-147.10 |
116.62 |
10:49 |
-219.38 |
-140.48 |
139.69 |
10:48 |
-219.38 |
-154.31 |
130.28 |
10:47 |
-219.38 |
-154.31 |
130.76 |
10:46 |
-219.38 |
-154.31 |
130.48 |
10:45 |
-219.38 |
-150.74 |
125.12 |
10:44 |
-207.25 |
-164.08 |
127.27 |
10:43 |
-207.25 |
-180.83 |
112.45 |
10:42 |
-176.75 |
-108.99 |
121.96 |
10:41 |
-176.75 |
-107.28 |
122.17 |
10:40 |
-176.75 |
-107.28 |
123.14 |
10:39 |
-176.75 |
-107.28 |
123.62 |
10:38 |
-176.75 |
-107.28 |
124.42 |
10:37 |
-176.75 |
-107.28 |
124.98 |
10:36 |
-176.75 |
-98.73 |
125.75 |
10:35 |
-176.75 |
-95.33 |
128.33 |
10:34 |
-176.75 |
-95.33 |
129.56 |
10:33 |
-176.75 |
-93.54 |
132.36 |
10:32 |
-176.75 |
-93.54 |
132.43 |
10:31 |
-176.75 |
-83.75 |
132.81 |
10:30 |
-91.80 |
-61.94 |
134.95 |
10:29 |
-91.80 |
-56.78 |
135.94 |
10:28 |
-91.80 |
-54.71 |
135.42 |
10:27 |
-91.80 |
-54.71 |
136.75 |
10:26 |
-91.80 |
-54.71 |
136.42 |
10:25 |
-91.80 |
-51.10 |
137.78 |
10:24 |
-91.80 |
-51.10 |
142.60 |
10:23 |
-91.80 |
-51.10 |
143.44 |
10:22 |
-91.80 |
-51.10 |
142.20 |
10:21 |
-91.80 |
-51.10 |
141.24 |
10:20 |
-91.80 |
-51.10 |
140.44 |
10:19 |
-91.80 |
-51.10 |
140.02 |
10:18 |
-91.80 |
-51.10 |
140.41 |
10:17 |
-91.80 |
-51.10 |
139.70 |
10:16 |
-91.80 |
-57.49 |
138.16 |
10:15 |
-91.80 |
-57.49 |
139.53 |
10:14 |
-91.80 |
-48.71 |
140.28 |
10:13 |
-91.80 |
-44.76 |
139.80 |
10:12 |
-91.80 |
-44.76 |
139.33 |
10:11 |
-91.80 |
-44.76 |
140.96 |
10:10 |
-91.80 |
-38.81 |
141.46 |
10:09 |
-91.80 |
-37.07 |
144.57 |
10:08 |
-91.80 |
-37.07 |
143.96 |
10:07 |
-91.80 |
-37.07 |
144.75 |
10:06 |
-91.80 |
-35.33 |
146.08 |
10:05 |
-91.80 |
-35.33 |
145.95 |
10:04 |
-91.80 |
-28.47 |
147.46 |
10:03 |
-91.80 |
-28.47 |
146.79 |
10:02 |
-40.23 |
22.01 |
178.08 |
10:01 |
-40.23 |
25.63 |
176.82 |
10:00 |
-40.23 |
-2.45 |
119.71 |
09:59 |
-40.23 |
-4.66 |
117.63 |
09:58 |
-40.23 |
10.04 |
114.50 |
09:57 |
-40.23 |
11.79 |
113.65 |
09:56 |
-40.23 |
11.79 |
113.68 |
09:55 |
-40.23 |
19.02 |
112.64 |
09:54 |
-40.23 |
23.55 |
111.97 |
09:53 |
-40.23 |
28.71 |
111.92 |
09:52 |
-40.23 |
22.41 |
110.19 |
09:51 |
-40.23 |
24.64 |
110.10 |
09:50 |
-40.23 |
24.64 |
111.44 |
09:49 |
-40.23 |
26.37 |
112.42 |
09:48 |
-40.23 |
24.63 |
113.18 |
09:47 |
-40.23 |
26.09 |
113.41 |
09:46 |
-40.23 |
26.09 |
113.01 |
09:45 |
-40.23 |
26.09 |
112.13 |
09:44 |
-40.23 |
26.09 |
113.52 |
09:43 |
-40.23 |
23.57 |
110.84 |
09:42 |
-29.46 |
35.38 |
115.79 |
09:41 |
-29.46 |
42.36 |
116.97 |
09:40 |
-29.46 |
42.36 |
115.31 |
09:39 |
-12.58 |
42.36 |
118.00 |
09:38 |
-12.58 |
13.97 |
103.27 |
09:37 |
-12.58 |
9.97 |
101.68 |
09:36 |
0.00 |
-46.50 |
27.63 |
09:35 |
0.00 |
-46.50 |
26.89 |
09:34 |
0.00 |
-48.23 |
24.97 |
09:33 |
0.00 |
-24.33 |
36.99 |
09:32 |
0.00 |
-19.82 |
37.65 |
09:31 |
0.00 |
-7.88 |
40.14 |
09:30 |
0.00 |
-2.51 |
-1.75 |
|
大单资金:-346.88万元 |
成交额占比:-13.27% |
中单资金:-307.95万元 |
成交额占比:-11.78% |
小单资金:228.65万元 |
成交额占比:8.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
1.70 |
-1.73% |
-426.18 |
-762.78 |
-346.88 |
-13.27% |
-307.95 |
-11.78% |
228.65 |
8.74% |
20240626 |
1.73 |
1.76% |
654.66 |
-1004.13 |
359.87 |
11.86% |
86.39 |
2.85% |
208.40 |
6.87% |
20240625 |
1.70 |
1.80% |
408.37 |
-1878.62 |
-135.66 |
-3.15% |
188.81 |
4.39% |
355.22 |
8.26% |
20240624 |
1.67 |
-4.02% |
-791.58 |
-1870.02 |
-721.47 |
-18.50% |
-53.32 |
-1.37% |
-16.79 |
-0.43% |
20240621 |
1.74 |
0.58% |
83.21 |
-1090.82 |
81.36 |
3.16% |
-66.32 |
-2.58% |
68.17 |
2.65% |
20240620 |
1.73 |
-3.35% |
-1110.28 |
-291.25 |
-588.23 |
-13.43% |
-331.78 |
-7.58% |
-190.27 |
-4.34% |
20240619 |
1.79 |
-1.65% |
-1008.86 |
-675.29 |
-514.62 |
-14.42% |
-103.69 |
-2.91% |
-390.55 |
-10.94% |
20240618 |
1.82 |
0.55% |
75.01 |
-447.33 |
-127.06 |
-4.08% |
-70.82 |
-2.27% |
272.89 |
8.75% |
20240617 |
1.81 |
-2.16% |
-399.59 |
-480.02 |
57.73 |
1.68% |
-373.68 |
-10.90% |
-83.64 |
-2.44% |
20240614 |
1.85 |
1.65% |
36.05 |
-303.36 |
880.93 |
13.67% |
-925.70 |
-14.37% |
80.82 |
1.25% |
20240613 |
1.82 |
-2.67% |
-2557.43 |
-1844.30 |
-972.27 |
-18.46% |
-887.51 |
-16.85% |
-697.65 |
-13.25% |
20240612 |
1.87 |
0.00% |
-1583.61 |
-1437.37 |
-286.66 |
-7.06% |
-648.24 |
-15.97% |
-648.71 |
-15.98% |
20240611 |
1.87 |
-1.06% |
-35.19 |
-1001.11 |
-159.75 |
-4.61% |
92.90 |
2.68% |
31.66 |
0.91% |
20240607 |
1.89 |
1.61% |
239.74 |
-1159.56 |
234.39 |
5.92% |
88.74 |
2.24% |
-83.39 |
-2.11% |
20240606 |
1.86 |
-2.62% |
-855.48 |
-2243.94 |
-660.01 |
-13.44% |
-81.65 |
-1.66% |
-113.82 |
-2.32% |
20240605 |
1.91 |
-3.54% |
-1438.40 |
-2222.14 |
-565.34 |
-13.52% |
-277.72 |
-6.64% |
-595.34 |
-14.24% |
20240604 |
1.98 |
1.54% |
536.39 |
-1332.24 |
149.60 |
2.79% |
-128.01 |
-2.38% |
514.80 |
9.58% |
20240603 |
1.95 |
-3.94% |
-749.30 |
-2179.46 |
-318.20 |
-4.25% |
14.95 |
0.20% |
-446.05 |
-5.96% |
20240531 |
2.03 |
-1.46% |
-1482.33 |
-1592.74 |
-849.99 |
-16.78% |
-286.31 |
-5.65% |
-346.03 |
-6.83% |
20240530 |
2.06 |
-1.44% |
-1422.29 |
-2217.23 |
-638.21 |
-13.26% |
-455.43 |
-9.47% |
-328.65 |
-6.83% |
20240529 |
2.09 |
0.48% |
-341.24 |
-3709.28 |
324.56 |
5.25% |
-618.61 |
-10.01% |
-47.19 |
-0.76% |
20240528 |
2.08 |
-2.35% |
-1510.30 |
-3805.27 |
-697.62 |
-9.67% |
-778.29 |
-10.78% |
-34.39 |
-0.48% |
20240527 |
2.13 |
-0.93% |
-366.98 |
-2970.83 |
268.52 |
3.26% |
-744.03 |
-9.04% |
108.53 |
1.32% |
20240524 |
2.15 |
-3.59% |
-1633.78 |
-5066.31 |
-1474.48 |
-13.05% |
-296.94 |
-2.63% |
137.64 |
1.22% |
20240523 |
2.23 |
-5.51% |
-2608.07 |
-778.99 |
-2130.26 |
-8.98% |
-102.94 |
-0.43% |
-374.87 |
-1.58% |
20240522 |
2.36 |
5.83% |
-319.54 |
2162.24 |
228.57 |
0.71% |
316.92 |
0.98% |
-865.03 |
-2.68% |
20240521 |
2.23 |
-0.89% |
-61.45 |
2893.39 |
136.82 |
1.53% |
-318.76 |
-3.57% |
120.49 |
1.35% |
20240520 |
2.25 |
-1.75% |
-1583.88 |
2529.89 |
-1826.96 |
-9.65% |
99.78 |
0.53% |
143.30 |
0.76% |
20240517 |
2.29 |
6.51% |
4945.36 |
3669.57 |
2812.84 |
13.56% |
1470.57 |
7.09% |
661.95 |
3.19% |
20240516 |
2.15 |
3.37% |
1893.12 |
2323.19 |
810.97 |
6.74% |
743.70 |
6.18% |
338.45 |
2.81% |
000718苏宁环球 大单资金流向:成交单大于等于6万股或者30万元以上。
000718苏宁环球 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000718苏宁环球 小单资金流向:成交单小于1万股或5万元。
如何看苏宁环球[000718]资金流向的流入和流出呢?什么是苏宁环球[000718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏宁环球[000718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏宁环球[000718]资金流向的计算方法不同,所以数据会有不一致的情况。
|