山西高速资金数据股票资金流向

000755山西高速今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	48.26	81.97	-229.15
14:59	48.26	81.97	-237.33
14:58	48.26	81.97	-237.33
14:57	48.26	81.97	-237.33
14:56	16.07	111.60	-223.50
14:55	16.07	104.36	-217.27
14:54	16.07	104.36	-214.31
14:53	16.07	104.36	-210.85
14:52	16.07	78.95	-203.00
14:51	16.07	48.71	-211.59
14:50	16.07	17.35	-234.32
14:49	16.07	17.35	-229.88
14:48	16.07	17.35	-236.36
14:47	65.37	17.35	-242.29
14:46	65.37	10.38	-245.95
14:45	65.37	10.38	-243.29
14:44	65.37	10.38	-240.08
14:43	65.37	26.68	-228.28
14:42	65.37	37.30	-219.78
14:41	65.37	27.55	-216.52
14:40	65.37	27.55	-217.76
14:39	65.37	27.55	-216.97
14:38	65.37	27.55	-221.08
14:37	65.37	50.28	-216.10
14:36	65.37	50.28	-216.44
14:35	65.37	50.28	-218.17
14:34	65.37	50.28	-223.57
14:33	65.37	40.38	-223.92
14:32	65.37	40.38	-225.45
14:31	65.37	40.38	-224.36
14:30	65.37	40.38	-224.86
14:29	65.37	68.09	-212.66
14:28	65.37	68.09	-210.58
14:27	65.37	68.09	-205.00
14:26	65.37	53.24	-206.24
14:25	65.37	53.24	-203.28
14:24	65.37	43.44	-204.86
14:23	65.37	43.44	-206.40
14:22	65.37	43.44	-207.49
14:21	65.37	33.54	-218.58
14:20	65.37	38.48	-218.58
14:19	65.37	38.48	-218.53
14:18	65.37	38.48	-216.25
14:17	65.37	38.48	-210.33
14:16	65.37	38.48	-206.67
14:15	65.37	48.51	-199.21
14:14	65.37	48.51	-194.86
14:13	65.37	48.51	-190.96
14:12	65.37	53.45	-188.79
14:11	65.37	53.45	-188.74
14:10	65.37	63.33	-185.87
14:09	65.37	63.33	-185.82
14:08	104.89	73.21	-179.70
14:07	104.89	87.48	-178.17
14:06	104.89	87.48	-181.29
14:05	104.89	103.97	-160.15
14:04	104.89	103.97	-160.61
14:03	104.89	103.97	-159.91
14:02	104.89	138.04	-82.69
14:01	104.89	138.04	-81.89
14:00	104.89	138.04	-83.29
13:59	104.89	138.04	-93.13
13:58	104.89	138.04	-100.83
13:57	104.89	138.04	-104.51
13:56	104.89	138.04	-100.25
13:55	104.89	138.04	-98.71
13:54	104.89	138.04	-98.87
13:53	104.89	138.04	-97.24
13:52	104.89	138.04	-97.73
13:51	104.89	138.04	-101.31
13:50	104.89	138.04	-101.21
13:49	104.89	138.04	-102.80
13:48	104.89	138.04	-102.26
13:47	104.89	138.04	-100.13
13:46	104.89	147.96	-100.08
13:45	104.89	147.96	-103.70
13:44	104.89	147.96	-105.15
13:43	104.89	147.96	-105.69
13:42	104.89	147.96	-104.45
13:41	104.89	147.96	-104.25
13:40	104.89	147.96	-105.15
13:39	104.89	147.96	-100.39
13:38	104.89	142.99	-100.79
13:37	104.89	142.99	-99.85
13:36	104.89	142.99	-99.65
13:35	104.89	142.99	-100.84
13:34	104.89	142.99	-101.84
13:33	104.89	142.99	-102.93
13:32	104.89	156.63	-106.01
13:31	104.89	156.63	-107.20
13:30	104.89	156.63	-108.25
13:29	104.89	156.63	-111.58
13:28	104.89	156.63	-112.63
13:27	104.89	156.63	-122.52
13:26	104.89	161.59	-122.92
13:25	104.89	161.59	-124.06
13:24	104.89	161.59	-124.56
13:23	104.89	161.59	-125.75
13:22	104.89	144.53	-128.14
13:21	154.09	116.50	-183.84
13:20	154.09	116.50	-183.89
13:19	154.09	116.50	-183.60
13:18	154.09	116.50	-184.44
13:17	154.09	116.50	-181.37
13:16	154.09	116.50	-181.42
13:15	154.09	125.65	-160.59
13:14	154.09	125.65	-160.74
13:13	154.09	125.65	-161.44
13:12	154.09	125.65	-162.19
13:11	154.09	125.65	-161.05
13:10	154.09	125.65	-160.70
13:09	154.09	125.65	-178.30
13:08	154.09	125.65	-178.45
13:07	154.09	125.65	-189.96
13:06	154.09	125.65	-189.96
13:05	154.09	125.65	-187.43
13:04	154.09	125.65	-186.19
13:03	154.09	155.25	-191.40
13:02	154.09	155.25	-191.21
13:01	154.09	155.25	-191.21
11:30	154.09	154.20	-166.34
11:29	154.09	154.20	-159.45
11:28	154.09	154.20	-159.50
11:27	154.09	154.20	-158.55
11:26	154.09	144.26	-158.40
11:25	154.09	144.26	-156.47
11:24	154.09	144.26	-152.95
11:23	154.09	144.26	-152.90
11:22	154.09	149.22	-148.19
11:21	154.09	149.22	-146.50
11:20	154.09	149.22	-145.71
11:19	154.09	149.22	-138.82
11:18	154.09	149.22	-139.17
11:17	154.09	149.22	-136.49
11:16	154.09	149.22	-133.86
11:15	154.09	149.22	-134.36
11:14	154.09	149.22	-131.88
11:13	154.09	149.22	-132.53
11:12	154.09	149.22	-132.53
11:11	154.09	149.22	-131.19
11:10	154.09	154.38	-103.37
11:09	154.09	154.38	-90.27
11:08	154.09	154.38	-87.84
11:07	154.09	154.38	-87.40
11:06	154.09	154.38	-87.95
11:05	154.09	154.38	-89.73
11:04	154.09	154.38	-87.30
11:03	154.09	154.38	-87.80
11:02	154.09	154.38	-91.18
11:01	154.09	154.38	-91.63
11:00	154.09	185.69	-24.44
10:59	154.09	185.69	-24.74
10:58	154.09	180.66	-25.04
10:57	154.09	180.66	-25.19
10:56	154.09	180.66	-25.49
10:55	154.09	180.66	-26.88
10:54	154.09	180.66	-27.18
10:53	154.09	180.66	-25.00
10:52	154.09	180.66	-28.63
10:51	154.09	180.66	-30.42
10:50	154.09	180.66	-33.76
10:49	154.09	180.66	-34.36
10:48	154.09	180.66	-34.11
10:47	154.09	180.66	-34.41
10:46	154.09	180.66	-34.71
10:45	154.09	180.66	-40.99
10:44	154.09	180.66	-39.84
10:43	154.09	180.66	-40.29
10:42	154.09	180.66	-43.43
10:41	154.09	173.84	-29.35
10:40	154.09	173.84	-26.36
10:39	154.09	173.84	-27.01
10:38	154.09	173.84	-30.15
10:37	154.09	173.84	-36.33
10:36	154.09	173.84	-37.43
10:35	154.09	173.84	-22.00
10:34	206.98	173.84	-34.65
10:33	206.98	158.10	-33.11
10:32	206.98	158.10	-37.99
10:31	206.98	158.10	-38.29
10:30	206.98	158.10	-38.59
10:29	206.98	158.10	-46.41
10:28	206.98	158.10	-60.00
10:27	206.98	158.10	-60.30
10:26	206.98	158.10	-55.73
10:25	206.98	151.78	-57.23
10:24	206.98	151.78	-60.31
10:23	206.98	151.78	-60.26
10:22	206.98	122.10	-58.52
10:21	206.98	122.10	-58.92
10:20	206.98	132.02	-55.85
10:19	206.98	132.02	-55.95
10:18	206.98	132.02	-55.51
10:17	206.98	132.02	-56.55
10:16	206.98	132.02	-60.48
10:15	206.98	132.02	-62.22
10:14	206.98	132.02	-55.27
10:13	206.98	132.02	7.56
10:12	206.98	132.02	14.18
10:11	206.98	132.02	16.07
10:10	206.98	132.02	16.62
10:09	206.98	132.02	16.07
10:08	206.98	155.93	16.96
10:07	206.98	138.61	12.87
10:06	206.98	148.57	10.67
10:05	206.98	148.57	14.35
10:04	206.98	148.57	15.30
10:03	206.98	155.35	17.34
10:02	206.98	165.31	24.75
10:01	206.98	179.90	58.38
10:00	206.98	169.42	70.43
09:59	206.98	169.42	71.67
09:58	206.98	157.24	70.57
09:57	206.98	157.24	72.16
09:56	206.98	157.24	70.37
09:55	206.98	157.24	70.32
09:54	206.98	157.24	72.71
09:53	206.98	166.82	65.22
09:52	206.98	166.82	63.38
09:51	206.98	166.82	57.64
09:50	206.98	158.74	46.71
09:49	206.98	158.74	44.21
09:48	176.99	96.16	28.08
09:47	176.99	77.70	29.17
09:46	176.99	77.70	29.82
09:45	176.99	77.70	31.31
09:44	176.99	94.02	35.98
09:43	176.99	116.93	38.72
09:42	123.45	116.93	35.63
09:41	123.45	116.93	34.38
09:40	123.45	116.93	38.86
09:39	123.45	116.93	29.30
09:38	90.32	142.11	49.89
09:37	42.46	136.77	51.23
09:36	0.00	85.71	15.68
09:35	0.00	71.50	12.19
09:34	0.00	51.62	15.05
09:33	0.00	26.37	2.84
09:32	0.00	9.49	-0.53
09:31	0.00	9.49	15.75
09:30	0.00	8.38	-0.84

大单资金：48.26万元	成交额占比：1.39%
中单资金：81.97万元	成交额占比：2.36%
小单资金：-229.15万元	成交额占比：-6.59%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250704	4.96	-0.20%	-98.92	-937.72	48.26	1.39%	81.97	2.36%	-229.15	-6.59%
20250703	4.97	0.20%	-431.16	-1093.80	-352.95	-11.96%	-165.76	-5.62%	87.55	2.97%
20250702	4.96	1.02%	328.93	-830.99	-174.00	-4.07%	113.32	2.65%	389.61	9.11%
20250701	4.91	0.82%	341.34	-1086.15	72.64	2.32%	192.26	6.13%	76.44	2.44%
20250630	4.87	-1.22%	-961.47	-1802.61	-531.67	-12.70%	-109.68	-2.62%	-320.12	-7.64%
20250627	4.93	0.20%	169.20	-635.51	-107.82	-3.01%	146.75	4.09%	130.27	3.63%
20250626	4.92	-0.40%	-407.05	-505.64	-90.14	-2.67%	12.31	0.36%	-329.22	-9.76%
20250625	4.94	-0.40%	-792.24	-927.24	-429.16	-9.72%	-153.64	-3.48%	-209.44	-4.74%
20250624	4.96	-0.60%	-675.87	-312.63	-643.82	-12.63%	-248.45	-4.87%	216.40	4.24%
20250623	4.99	2.04%	1548.71	335.85	635.43	9.13%	425.37	6.12%	487.91	7.01%
20250620	4.89	0.41%	560.79	-258.62	22.05	0.57%	300.59	7.73%	238.15	6.12%
20250619	4.87	-2.01%	-1263.51	-438.64	-511.74	-10.56%	-385.19	-7.95%	-366.58	-7.56%
20250618	5.17	-0.77%	-494.86	179.27	185.45	4.62%	-229.99	-5.73%	-450.32	-11.22%
20250617	5.21	0.58%	202.12	-165.02	4.66	0.10%	78.58	1.67%	118.88	2.53%
20250616	5.18	1.97%	3.55	-329.13	40.96	0.68%	630.49	10.47%	-667.90	-11.10%
20250613	5.08	-0.78%	-578.74	-672.83	-157.97	-4.53%	-293.59	-8.42%	-127.18	-3.65%
20250612	5.12	0.59%	-82.14	-334.75	106.17	2.82%	-153.82	-4.09%	-34.49	-0.92%
20250611	5.09	1.39%	633.04	-610.16	-158.84	-3.91%	136.82	3.37%	655.06	16.13%
20250610	5.02	-0.40%	-691.57	-553.62	-159.45	-3.04%	-248.30	-4.73%	-283.82	-5.40%
20250609	5.04	-0.59%	-292.54	-430.36	-302.74	-9.37%	78.82	2.44%	-68.62	-2.12%
20250606	5.07	0.80%	400.30	-65.72	180.11	6.28%	79.22	2.76%	140.97	4.92%
20250605	5.03	-0.59%	-624.51	-196.42	-169.24	-6.27%	-375.11	-13.90%	-80.16	-2.97%
20250604	5.06	-0.59%	-523.53	-35.71	-102.30	-3.59%	-210.98	-7.40%	-210.25	-7.37%
20250603	5.09	0.39%	143.20	174.43	-36.19	-1.28%	44.66	1.58%	134.73	4.77%
20250530	5.07	0.60%	509.48	77.49	61.90	2.23%	86.59	3.11%	360.99	12.98%
20250529	5.04	1.41%	735.43	-145.46	49.41	1.86%	169.41	6.36%	516.61	19.40%
20250528	4.97	0.00%	-24.45	-441.65	-8.53	-0.35%	46.31	1.90%	-62.23	-2.55%
20250527	4.97	0.40%	141.56	-301.61	107.84	4.60%	-30.75	-1.31%	64.47	2.75%
20250526	4.95	0.20%	-22.60	-628.75	-133.13	-4.27%	252.05	8.08%	-141.52	-4.54%
20250523	4.94	-2.18%	-1408.86	-581.98	-161.05	-3.39%	-551.33	-11.62%	-696.48	-14.68%

000755山西高速大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速小单资金流向：成交单小于1万股或5万元。

　　如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。

000755 山西高速	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
000755 山西高速	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

000755山西高速

山西高速资金数据 股票资金流向

山西高速相关个股

000755
山西高速

山西高速资金数据股票资金流向