| 000755山西高速 今日实时资金流向 |
| 15:00 |
-2257.34 |
-1819.16 |
0.00 |
| 14:59 |
-1849.15 |
-1771.96 |
0.00 |
| 14:58 |
-1849.15 |
-1771.96 |
0.00 |
| 14:57 |
-1849.15 |
-1771.96 |
0.00 |
| 14:56 |
-1816.57 |
-1766.49 |
0.00 |
| 14:55 |
-1816.57 |
-1776.67 |
0.00 |
| 14:54 |
-1854.06 |
-1804.33 |
0.00 |
| 14:53 |
-1854.06 |
-1830.87 |
0.00 |
| 14:52 |
-1884.55 |
-1899.05 |
0.00 |
| 14:51 |
-1884.55 |
-1935.13 |
0.00 |
| 14:50 |
-1884.55 |
-1979.45 |
0.00 |
| 14:49 |
-1884.55 |
-1964.54 |
0.00 |
| 14:48 |
-1884.55 |
-2000.21 |
0.00 |
| 14:47 |
-1884.55 |
-1979.34 |
0.00 |
| 14:46 |
-1884.55 |
-1984.81 |
0.00 |
| 14:45 |
-1789.46 |
-1956.93 |
0.00 |
| 14:44 |
-1789.46 |
-1962.17 |
0.00 |
| 14:43 |
-1789.46 |
-1912.86 |
0.00 |
| 14:42 |
-1789.46 |
-1914.13 |
0.00 |
| 14:41 |
-1572.62 |
-1904.54 |
0.00 |
| 14:40 |
-1572.62 |
-1914.65 |
0.00 |
| 14:39 |
-1572.62 |
-1930.72 |
0.00 |
| 14:38 |
-1572.62 |
-1908.53 |
0.00 |
| 14:37 |
-1572.62 |
-1907.19 |
0.00 |
| 14:36 |
-1572.62 |
-1879.90 |
0.00 |
| 14:35 |
-1572.62 |
-1896.39 |
0.00 |
| 14:34 |
-1572.62 |
-1901.73 |
0.00 |
| 14:33 |
-1572.62 |
-1908.79 |
0.00 |
| 14:32 |
-1572.62 |
-1891.31 |
0.00 |
| 14:31 |
-1525.63 |
-1912.14 |
0.00 |
| 14:30 |
-1525.63 |
-1896.13 |
0.00 |
| 14:29 |
-1390.55 |
-2037.12 |
0.00 |
| 14:28 |
-1295.64 |
-2041.05 |
0.00 |
| 14:27 |
-1295.64 |
-2026.64 |
0.00 |
| 14:26 |
-1233.70 |
-2026.64 |
0.00 |
| 14:25 |
-1233.70 |
-1936.93 |
0.00 |
| 14:24 |
-1233.70 |
-1942.28 |
0.00 |
| 14:23 |
-1233.70 |
-1954.59 |
0.00 |
| 14:22 |
-1233.70 |
-1929.33 |
0.00 |
| 14:21 |
-1233.70 |
-1929.33 |
0.00 |
| 14:20 |
-1264.95 |
-1924.09 |
0.00 |
| 14:19 |
-1264.95 |
-1926.78 |
0.00 |
| 14:18 |
-1264.95 |
-1895.07 |
0.00 |
| 14:17 |
-1264.95 |
-1879.09 |
0.00 |
| 14:16 |
-1264.95 |
-1934.23 |
0.00 |
| 14:15 |
-1264.95 |
-1981.81 |
0.00 |
| 14:14 |
-1211.84 |
-1953.26 |
0.00 |
| 14:13 |
-1211.84 |
-1880.62 |
0.00 |
| 14:12 |
-1211.84 |
-1865.49 |
0.00 |
| 14:11 |
-1211.84 |
-1865.49 |
0.00 |
| 14:10 |
-1211.84 |
-1835.75 |
0.00 |
| 14:09 |
-1211.84 |
-1814.96 |
0.00 |
| 14:08 |
-1211.84 |
-1796.70 |
0.00 |
| 14:07 |
-1211.84 |
-1796.70 |
0.00 |
| 14:06 |
-1211.84 |
-1803.29 |
0.00 |
| 14:05 |
-1211.84 |
-1776.96 |
0.00 |
| 14:04 |
-1211.84 |
-1782.63 |
0.00 |
| 14:03 |
-1172.53 |
-1766.61 |
0.00 |
| 14:02 |
-1172.53 |
-1766.61 |
0.00 |
| 14:01 |
-1132.68 |
-1756.03 |
0.00 |
| 14:00 |
-1132.68 |
-1749.13 |
0.00 |
| 13:59 |
-1132.68 |
-1757.81 |
0.00 |
| 13:58 |
-1132.68 |
-1749.79 |
0.00 |
| 13:57 |
-1132.68 |
-1743.30 |
0.00 |
| 13:56 |
-1132.68 |
-1745.84 |
0.00 |
| 13:55 |
-1132.68 |
-1758.62 |
0.00 |
| 13:54 |
-1132.68 |
-1814.26 |
0.00 |
| 13:53 |
-1132.68 |
-1784.62 |
0.00 |
| 13:52 |
-1132.68 |
-1771.94 |
0.00 |
| 13:51 |
-1132.68 |
-1762.72 |
0.00 |
| 13:50 |
-1093.70 |
-1748.85 |
0.00 |
| 13:49 |
-1093.70 |
-1717.98 |
0.00 |
| 13:48 |
-1093.70 |
-1706.48 |
0.00 |
| 13:47 |
-1025.38 |
-1705.53 |
0.00 |
| 13:46 |
-1025.38 |
-1692.48 |
0.00 |
| 13:45 |
-1025.38 |
-1686.48 |
0.00 |
| 13:44 |
-1025.38 |
-1689.80 |
0.00 |
| 13:43 |
-1025.38 |
-1673.65 |
0.00 |
| 13:42 |
-1025.38 |
-1679.02 |
0.00 |
| 13:41 |
-1025.38 |
-1585.60 |
0.00 |
| 13:40 |
-1025.38 |
-1572.09 |
0.00 |
| 13:39 |
-1025.38 |
-1572.09 |
0.00 |
| 13:38 |
-1025.38 |
-1564.64 |
0.00 |
| 13:37 |
-1025.38 |
-1564.64 |
0.00 |
| 13:36 |
-1025.38 |
-1578.55 |
0.00 |
| 13:35 |
-986.44 |
-1563.78 |
0.00 |
| 13:34 |
-986.44 |
-1537.79 |
0.00 |
| 13:33 |
-986.44 |
-1543.38 |
0.00 |
| 13:32 |
-937.42 |
-1535.01 |
0.00 |
| 13:31 |
-937.42 |
-1540.39 |
0.00 |
| 13:30 |
-937.42 |
-1524.44 |
0.00 |
| 13:29 |
-937.42 |
-1530.03 |
0.00 |
| 13:28 |
-937.42 |
-1477.33 |
0.00 |
| 13:27 |
-937.42 |
-1487.81 |
0.00 |
| 13:26 |
-937.42 |
-1480.84 |
0.00 |
| 13:25 |
-937.42 |
-1470.44 |
0.00 |
| 13:24 |
-905.36 |
-1431.85 |
0.00 |
| 13:23 |
-905.36 |
-1423.70 |
0.00 |
| 13:22 |
-905.36 |
-1414.89 |
0.00 |
| 13:21 |
-854.28 |
-1392.84 |
0.00 |
| 13:20 |
-854.28 |
-1417.19 |
0.00 |
| 13:19 |
-854.28 |
-1433.32 |
0.00 |
| 13:18 |
-854.28 |
-1432.43 |
0.00 |
| 13:17 |
-854.28 |
-1454.01 |
0.00 |
| 13:16 |
-821.96 |
-1454.01 |
0.00 |
| 13:15 |
-821.96 |
-1454.01 |
0.00 |
| 13:14 |
-783.58 |
-1448.65 |
0.00 |
| 13:13 |
-783.58 |
-1443.29 |
0.00 |
| 13:12 |
-783.58 |
-1443.29 |
0.00 |
| 13:11 |
-783.58 |
-1448.67 |
0.00 |
| 13:10 |
-783.58 |
-1448.67 |
0.00 |
| 13:09 |
-752.28 |
-1460.98 |
0.00 |
| 13:08 |
-752.28 |
-1431.67 |
0.00 |
| 13:07 |
-752.28 |
-1455.23 |
0.00 |
| 13:06 |
-720.82 |
-1454.49 |
0.00 |
| 13:05 |
-687.79 |
-1428.01 |
0.00 |
| 13:04 |
-687.79 |
-1462.93 |
0.00 |
| 13:03 |
-687.79 |
-1457.02 |
0.00 |
| 13:02 |
-687.79 |
-1440.00 |
0.00 |
| 13:01 |
-645.10 |
-1426.30 |
0.00 |
| 11:30 |
-645.10 |
-1466.64 |
0.00 |
| 11:29 |
-645.10 |
-1493.48 |
0.00 |
| 11:28 |
-587.80 |
-1493.48 |
0.00 |
| 11:27 |
-587.80 |
-1493.48 |
0.00 |
| 11:26 |
-620.34 |
-1518.56 |
0.00 |
| 11:25 |
-620.34 |
-1505.85 |
0.00 |
| 11:24 |
-620.34 |
-1505.85 |
0.00 |
| 11:23 |
-620.34 |
-1491.93 |
0.00 |
| 11:22 |
-620.34 |
-1502.67 |
0.00 |
| 11:21 |
-620.34 |
-1472.78 |
0.00 |
| 11:20 |
-620.34 |
-1441.34 |
0.00 |
| 11:19 |
-620.34 |
-1444.26 |
0.00 |
| 11:18 |
-620.34 |
-1444.26 |
0.00 |
| 11:17 |
-620.34 |
-1448.85 |
0.00 |
| 11:16 |
-620.34 |
-1469.55 |
0.00 |
| 11:15 |
-620.34 |
-1477.03 |
0.00 |
| 11:14 |
-620.34 |
-1468.43 |
0.00 |
| 11:13 |
-620.34 |
-1468.43 |
0.00 |
| 11:12 |
-620.34 |
-1484.27 |
0.00 |
| 11:11 |
-620.34 |
-1473.12 |
0.00 |
| 11:10 |
-620.34 |
-1483.88 |
0.00 |
| 11:09 |
-620.34 |
-1471.75 |
0.00 |
| 11:08 |
-620.34 |
-1504.90 |
0.00 |
| 11:07 |
-620.34 |
-1504.90 |
0.00 |
| 11:06 |
-620.34 |
-1478.16 |
0.00 |
| 11:05 |
-620.34 |
-1461.38 |
0.00 |
| 11:04 |
-620.34 |
-1426.65 |
0.00 |
| 11:03 |
-620.34 |
-1408.16 |
0.00 |
| 11:02 |
-588.45 |
-1408.16 |
0.00 |
| 11:01 |
-588.45 |
-1377.03 |
0.00 |
| 11:00 |
-588.45 |
-1376.41 |
0.00 |
| 10:59 |
-588.45 |
-1340.95 |
0.00 |
| 10:58 |
-588.45 |
-1332.34 |
0.00 |
| 10:57 |
-588.45 |
-1330.41 |
0.00 |
| 10:56 |
-588.45 |
-1335.48 |
0.00 |
| 10:55 |
-588.45 |
-1340.56 |
0.00 |
| 10:54 |
-588.45 |
-1340.56 |
0.00 |
| 10:53 |
-588.45 |
-1334.47 |
0.00 |
| 10:52 |
-588.45 |
-1339.87 |
0.00 |
| 10:51 |
-588.45 |
-1350.22 |
0.00 |
| 10:50 |
-588.45 |
-1356.36 |
0.00 |
| 10:49 |
-588.45 |
-1356.36 |
0.00 |
| 10:48 |
-588.45 |
-1323.92 |
0.00 |
| 10:47 |
-588.45 |
-1323.92 |
0.00 |
| 10:46 |
-588.45 |
-1292.98 |
0.00 |
| 10:45 |
-588.45 |
-1272.97 |
0.00 |
| 10:44 |
-513.55 |
-1298.84 |
0.00 |
| 10:43 |
-513.55 |
-1298.57 |
0.00 |
| 10:42 |
-513.55 |
-1308.29 |
0.00 |
| 10:41 |
-477.53 |
-1293.08 |
0.00 |
| 10:40 |
-477.53 |
-1293.61 |
0.00 |
| 10:39 |
-477.53 |
-1383.25 |
0.00 |
| 10:38 |
-477.53 |
-1369.03 |
0.00 |
| 10:37 |
-477.53 |
-1358.64 |
0.00 |
| 10:36 |
-423.83 |
-1362.00 |
0.00 |
| 10:35 |
-423.83 |
-1355.77 |
0.00 |
| 10:34 |
-455.20 |
-1355.77 |
0.00 |
| 10:33 |
-455.20 |
-1369.81 |
0.00 |
| 10:32 |
-455.20 |
-1383.91 |
0.00 |
| 10:31 |
-455.20 |
-1401.15 |
0.00 |
| 10:30 |
-455.20 |
-1383.47 |
0.00 |
| 10:29 |
-455.20 |
-1373.34 |
0.00 |
| 10:28 |
-455.20 |
-1368.00 |
0.00 |
| 10:27 |
-402.56 |
-1369.13 |
0.00 |
| 10:26 |
-402.56 |
-1336.75 |
0.00 |
| 10:25 |
-402.56 |
-1334.92 |
0.00 |
| 10:24 |
-402.56 |
-1334.92 |
0.00 |
| 10:23 |
-402.56 |
-1312.87 |
0.00 |
| 10:22 |
-402.56 |
-1341.16 |
0.00 |
| 10:21 |
-402.56 |
-1346.55 |
0.00 |
| 10:20 |
-455.10 |
-1370.92 |
0.00 |
| 10:19 |
-455.10 |
-1420.44 |
0.00 |
| 10:18 |
-455.10 |
-1394.52 |
0.00 |
| 10:17 |
-455.10 |
-1387.80 |
0.00 |
| 10:16 |
-455.10 |
-1379.12 |
0.00 |
| 10:15 |
-455.10 |
-1351.64 |
0.00 |
| 10:14 |
-455.10 |
-1345.92 |
0.00 |
| 10:13 |
-419.10 |
-1344.97 |
0.00 |
| 10:12 |
-419.10 |
-1325.64 |
0.00 |
| 10:11 |
-419.10 |
-1326.93 |
0.00 |
| 10:10 |
-419.10 |
-1316.87 |
0.00 |
| 10:09 |
-316.79 |
-1237.46 |
0.00 |
| 10:08 |
-316.79 |
-1243.58 |
0.00 |
| 10:07 |
-316.79 |
-1254.90 |
0.00 |
| 10:06 |
-316.79 |
-1273.54 |
0.00 |
| 10:05 |
-357.80 |
-1296.46 |
0.00 |
| 10:04 |
-357.80 |
-1296.46 |
0.00 |
| 10:03 |
-357.80 |
-1297.85 |
0.00 |
| 10:02 |
-357.80 |
-1230.66 |
0.00 |
| 10:01 |
-357.80 |
-1212.65 |
0.00 |
| 10:00 |
-357.80 |
-1183.20 |
0.00 |
| 09:59 |
-323.69 |
-1139.30 |
0.00 |
| 09:58 |
-277.25 |
-1110.18 |
0.00 |
| 09:57 |
-277.25 |
-1082.86 |
0.00 |
| 09:56 |
-221.40 |
-1068.11 |
0.00 |
| 09:55 |
-221.40 |
-1042.20 |
0.00 |
| 09:54 |
-221.40 |
-1043.10 |
0.00 |
| 09:53 |
-8.93 |
-1013.81 |
0.00 |
| 09:52 |
-8.93 |
-1013.85 |
0.00 |
| 09:51 |
123.50 |
-976.94 |
0.00 |
| 09:50 |
123.50 |
-963.29 |
0.00 |
| 09:49 |
160.37 |
-959.97 |
0.00 |
| 09:48 |
193.47 |
-960.95 |
0.00 |
| 09:47 |
193.47 |
-936.06 |
0.00 |
| 09:46 |
193.47 |
-875.04 |
0.00 |
| 09:45 |
193.47 |
-882.53 |
0.00 |
| 09:44 |
193.47 |
-881.35 |
0.00 |
| 09:43 |
97.97 |
-896.71 |
0.00 |
| 09:42 |
97.97 |
-816.34 |
0.00 |
| 09:41 |
97.97 |
-787.22 |
0.00 |
| 09:40 |
139.99 |
-790.57 |
0.00 |
| 09:39 |
139.99 |
-714.60 |
0.00 |
| 09:38 |
139.99 |
-731.28 |
0.00 |
| 09:37 |
139.99 |
-668.29 |
0.00 |
| 09:36 |
181.31 |
-623.98 |
0.00 |
| 09:35 |
181.31 |
-606.44 |
0.00 |
| 09:34 |
181.31 |
-682.07 |
0.00 |
| 09:33 |
181.31 |
-640.26 |
0.00 |
| 09:32 |
181.31 |
-588.03 |
0.00 |
| 09:31 |
155.14 |
-466.14 |
0.00 |
| 09:30 |
104.53 |
154.64 |
0.00 |
|
| 大单资金：-2257.34万元 |
成交额占比：-9.13% |
| 中单资金：-1819.16万元 |
成交额占比：-7.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.34 |
-3.78% |
-5711.93 |
-7472.61 |
-2257.34 |
-9.13% |
-1819.16 |
-7.36% |
-1635.43 |
-6.62% |
| 20241226 |
5.55 |
1.83% |
-488.22 |
-4476.20 |
1371.33 |
3.80% |
-386.98 |
-1.07% |
-1472.57 |
-4.08% |
| 20241225 |
5.45 |
3.42% |
-226.83 |
-5936.38 |
-3395.31 |
-6.82% |
1194.63 |
2.40% |
1973.85 |
3.96% |
| 20241224 |
5.27 |
10.02% |
-7199.61 |
-2556.10 |
-2941.12 |
-18.86% |
-2507.39 |
-16.08% |
-1751.10 |
-11.23% |
| 20241223 |
4.79 |
-3.82% |
-1519.67 |
-596.65 |
-250.17 |
-4.59% |
-792.55 |
-14.53% |
-476.95 |
-8.74% |
| 20241220 |
4.98 |
0.81% |
333.38 |
1251.73 |
739.07 |
14.40% |
-292.28 |
-5.69% |
-113.41 |
-2.21% |
| 20241219 |
4.94 |
-1.00% |
-637.72 |
920.43 |
-88.85 |
-1.89% |
-295.09 |
-6.29% |
-253.78 |
-5.41% |
| 20241218 |
4.99 |
-0.20% |
-299.74 |
1090.78 |
-15.03 |
-0.27% |
-306.80 |
-5.47% |
22.09 |
0.39% |
| 20241217 |
5.00 |
-3.66% |
-3073.58 |
1096.88 |
-981.67 |
-9.00% |
-1590.44 |
-14.58% |
-501.47 |
-4.60% |
| 20241216 |
5.19 |
0.19% |
1380.80 |
2261.06 |
1598.21 |
9.35% |
1058.27 |
6.19% |
-1275.68 |
-7.46% |
| 20241213 |
5.18 |
1.57% |
1066.65 |
547.33 |
407.77 |
1.98% |
1361.95 |
6.61% |
-703.07 |
-3.41% |
| 20241212 |
5.10 |
1.80% |
489.59 |
85.07 |
81.50 |
1.10% |
117.72 |
1.59% |
290.37 |
3.93% |
| 20241211 |
5.01 |
1.42% |
12.28 |
-721.54 |
-8.93 |
-0.19% |
151.54 |
3.15% |
-130.33 |
-2.71% |
| 20241210 |
4.94 |
-0.20% |
-174.69 |
-880.88 |
182.51 |
2.38% |
-172.07 |
-2.24% |
-185.13 |
-2.41% |
| 20241209 |
4.95 |
-0.20% |
-34.20 |
-1221.48 |
-115.52 |
-2.65% |
-23.30 |
-0.54% |
104.62 |
2.40% |
| 20241206 |
4.96 |
1.22% |
729.48 |
-793.70 |
-54.49 |
-1.03% |
425.25 |
8.02% |
358.72 |
6.77% |
| 20241205 |
4.90 |
-0.61% |
-716.75 |
-867.99 |
-725.11 |
-16.07% |
74.88 |
1.66% |
-66.52 |
-1.47% |
| 20241204 |
4.93 |
-1.99% |
-1130.47 |
48.08 |
-168.27 |
-3.20% |
-447.95 |
-8.53% |
-514.25 |
-9.79% |
| 20241203 |
5.03 |
1.62% |
351.75 |
171.09 |
-158.09 |
-1.83% |
570.44 |
6.60% |
-60.60 |
-0.70% |
| 20241202 |
4.95 |
1.85% |
733.64 |
409.49 |
312.26 |
5.49% |
446.38 |
7.84% |
-25.00 |
-0.44% |
| 20241129 |
4.86 |
0.83% |
-32.93 |
192.03 |
-128.78 |
-2.66% |
-78.96 |
-1.63% |
174.81 |
3.61% |
| 20241128 |
4.82 |
0.21% |
772.70 |
280.60 |
190.96 |
3.91% |
178.78 |
3.66% |
402.96 |
8.26% |
| 20241127 |
4.81 |
-0.41% |
-404.42 |
-339.56 |
-45.26 |
-0.74% |
-188.85 |
-3.10% |
-170.31 |
-2.80% |
| 20241126 |
4.83 |
-0.21% |
52.40 |
-640.82 |
80.31 |
1.69% |
-162.14 |
-3.42% |
134.23 |
2.83% |
| 20241125 |
4.84 |
1.26% |
350.13 |
-491.32 |
94.80 |
1.59% |
203.05 |
3.42% |
52.28 |
0.88% |
| 20241122 |
4.78 |
-2.85% |
-1132.82 |
-84.60 |
-40.21 |
-0.52% |
-632.46 |
-8.22% |
-460.15 |
-5.98% |
| 20241121 |
4.92 |
-0.81% |
-1212.23 |
-727.57 |
-429.20 |
-7.94% |
-300.13 |
-5.55% |
-482.90 |
-8.93% |
| 20241120 |
4.96 |
0.20% |
172.10 |
-551.75 |
-346.52 |
-5.73% |
270.44 |
4.47% |
248.18 |
4.11% |
| 20241119 |
4.95 |
1.85% |
1195.00 |
-613.02 |
229.81 |
3.32% |
341.42 |
4.93% |
623.77 |
9.01% |
| 20241118 |
4.86 |
1.04% |
392.26 |
-701.40 |
501.52 |
6.83% |
-183.17 |
-2.49% |
73.91 |
1.01% |
000755山西高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向：成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
