| 000755山西高速 今日实时资金流向 |
| 15:00 |
14.99 |
315.81 |
430.12 |
| 14:59 |
14.99 |
315.81 |
429.08 |
| 14:58 |
14.99 |
315.81 |
429.08 |
| 14:57 |
14.99 |
315.81 |
429.08 |
| 14:56 |
77.36 |
315.81 |
434.25 |
| 14:55 |
77.36 |
306.08 |
431.97 |
| 14:54 |
77.36 |
306.08 |
450.58 |
| 14:53 |
77.36 |
306.08 |
446.79 |
| 14:52 |
77.36 |
306.08 |
445.38 |
| 14:51 |
77.36 |
336.32 |
437.87 |
| 14:50 |
77.36 |
336.32 |
438.88 |
| 14:49 |
77.36 |
336.32 |
449.86 |
| 14:48 |
77.36 |
350.43 |
460.19 |
| 14:47 |
77.36 |
350.43 |
464.01 |
| 14:46 |
77.36 |
362.53 |
463.85 |
| 14:45 |
77.36 |
373.52 |
466.36 |
| 14:44 |
77.36 |
373.52 |
470.29 |
| 14:43 |
77.36 |
373.52 |
472.31 |
| 14:42 |
77.36 |
373.52 |
470.38 |
| 14:41 |
77.36 |
373.52 |
467.91 |
| 14:40 |
77.36 |
364.88 |
466.23 |
| 14:39 |
77.36 |
364.88 |
466.58 |
| 14:38 |
77.36 |
364.88 |
467.84 |
| 14:37 |
77.36 |
364.88 |
468.59 |
| 14:36 |
77.36 |
364.88 |
466.77 |
| 14:35 |
77.36 |
364.88 |
467.17 |
| 14:34 |
77.36 |
364.88 |
468.48 |
| 14:33 |
77.36 |
364.88 |
464.89 |
| 14:32 |
77.36 |
345.74 |
458.63 |
| 14:31 |
77.36 |
345.74 |
458.58 |
| 14:30 |
77.36 |
340.64 |
460.49 |
| 14:29 |
77.36 |
340.64 |
462.20 |
| 14:28 |
77.36 |
340.64 |
461.60 |
| 14:27 |
77.36 |
340.64 |
460.38 |
| 14:26 |
77.36 |
333.67 |
458.11 |
| 14:25 |
77.36 |
333.67 |
458.16 |
| 14:24 |
77.36 |
333.67 |
456.29 |
| 14:23 |
77.36 |
333.67 |
457.80 |
| 14:22 |
77.36 |
333.67 |
455.98 |
| 14:21 |
77.36 |
333.67 |
455.93 |
| 14:20 |
77.36 |
344.41 |
458.96 |
| 14:19 |
77.36 |
344.41 |
459.11 |
| 14:18 |
77.36 |
344.41 |
458.91 |
| 14:17 |
77.36 |
344.41 |
460.22 |
| 14:16 |
77.36 |
344.41 |
463.29 |
| 14:15 |
77.36 |
344.41 |
463.24 |
| 14:14 |
77.36 |
344.41 |
463.49 |
| 14:13 |
77.36 |
344.41 |
458.35 |
| 14:12 |
77.36 |
354.49 |
458.05 |
| 14:11 |
77.36 |
349.25 |
461.12 |
| 14:10 |
77.36 |
349.25 |
451.55 |
| 14:09 |
77.36 |
349.25 |
446.86 |
| 14:08 |
77.36 |
349.25 |
450.13 |
| 14:07 |
77.36 |
349.25 |
440.25 |
| 14:06 |
77.36 |
349.25 |
435.67 |
| 14:05 |
77.36 |
349.25 |
436.22 |
| 14:04 |
77.36 |
343.40 |
429.92 |
| 14:03 |
77.36 |
343.40 |
429.77 |
| 14:02 |
77.36 |
338.36 |
428.10 |
| 14:01 |
77.36 |
338.36 |
426.34 |
| 14:00 |
77.36 |
338.36 |
423.42 |
| 13:59 |
77.36 |
344.19 |
422.71 |
| 13:58 |
77.36 |
344.19 |
428.35 |
| 13:57 |
77.36 |
344.19 |
424.68 |
| 13:56 |
77.36 |
344.19 |
416.81 |
| 13:55 |
113.65 |
350.03 |
411.83 |
| 13:54 |
113.65 |
350.03 |
410.82 |
| 13:53 |
113.65 |
350.03 |
411.26 |
| 13:52 |
113.65 |
350.03 |
411.61 |
| 13:51 |
113.65 |
360.21 |
415.44 |
| 13:50 |
113.65 |
360.21 |
416.25 |
| 13:49 |
113.65 |
360.21 |
415.89 |
| 13:48 |
113.65 |
360.21 |
412.26 |
| 13:47 |
113.65 |
360.21 |
409.78 |
| 13:46 |
113.65 |
360.21 |
409.83 |
| 13:45 |
113.65 |
360.21 |
409.83 |
| 13:44 |
113.65 |
360.21 |
408.72 |
| 13:43 |
113.65 |
360.21 |
384.43 |
| 13:42 |
113.65 |
360.21 |
382.36 |
| 13:41 |
113.65 |
360.21 |
381.86 |
| 13:40 |
113.65 |
360.21 |
381.40 |
| 13:39 |
113.65 |
360.21 |
378.33 |
| 13:38 |
113.65 |
360.21 |
375.40 |
| 13:37 |
113.65 |
360.21 |
372.73 |
| 13:36 |
113.65 |
360.21 |
369.00 |
| 13:35 |
113.65 |
339.09 |
356.91 |
| 13:34 |
113.65 |
339.09 |
356.96 |
| 13:33 |
113.65 |
339.09 |
359.87 |
| 13:32 |
113.65 |
339.09 |
358.41 |
| 13:31 |
113.65 |
339.09 |
358.01 |
| 13:30 |
113.65 |
339.09 |
357.65 |
| 13:29 |
113.65 |
339.09 |
360.27 |
| 13:28 |
113.65 |
339.09 |
359.06 |
| 13:27 |
113.65 |
339.09 |
359.61 |
| 13:26 |
113.65 |
346.13 |
361.07 |
| 13:25 |
113.65 |
346.13 |
361.17 |
| 13:24 |
113.65 |
358.03 |
406.43 |
| 13:23 |
113.65 |
363.07 |
412.83 |
| 13:22 |
113.65 |
363.07 |
413.48 |
| 13:21 |
113.65 |
363.07 |
415.90 |
| 13:20 |
113.65 |
363.07 |
415.75 |
| 13:19 |
113.65 |
363.07 |
414.43 |
| 13:18 |
113.65 |
363.07 |
412.06 |
| 13:17 |
113.65 |
352.97 |
411.66 |
| 13:16 |
113.65 |
352.97 |
413.87 |
| 13:15 |
113.65 |
347.92 |
417.40 |
| 13:14 |
113.65 |
347.92 |
415.23 |
| 13:13 |
113.65 |
347.92 |
415.84 |
| 13:12 |
113.65 |
342.87 |
414.42 |
| 13:11 |
113.65 |
342.87 |
417.85 |
| 13:10 |
113.65 |
342.87 |
423.59 |
| 13:09 |
113.65 |
342.87 |
421.37 |
| 13:08 |
113.65 |
337.82 |
418.14 |
| 13:07 |
113.65 |
337.82 |
418.19 |
| 13:06 |
113.65 |
337.82 |
417.79 |
| 13:05 |
113.65 |
337.82 |
408.44 |
| 13:04 |
113.65 |
332.77 |
395.26 |
| 13:03 |
113.65 |
349.33 |
394.70 |
| 13:02 |
113.65 |
344.80 |
374.75 |
| 13:01 |
113.65 |
373.02 |
373.69 |
| 11:30 |
113.65 |
353.61 |
358.13 |
| 11:29 |
74.79 |
320.87 |
350.59 |
| 11:28 |
74.79 |
315.82 |
335.84 |
| 11:27 |
74.79 |
315.82 |
335.39 |
| 11:26 |
74.79 |
315.82 |
333.02 |
| 11:25 |
74.79 |
310.77 |
326.70 |
| 11:24 |
74.79 |
310.77 |
324.98 |
| 11:23 |
74.79 |
271.18 |
297.41 |
| 11:22 |
74.79 |
266.13 |
294.89 |
| 11:21 |
74.79 |
266.13 |
294.18 |
| 11:20 |
74.79 |
266.13 |
294.28 |
| 11:19 |
74.79 |
266.13 |
294.28 |
| 11:18 |
74.79 |
266.13 |
294.23 |
| 11:17 |
74.79 |
266.13 |
289.53 |
| 11:16 |
74.79 |
266.13 |
289.33 |
| 11:15 |
74.79 |
266.13 |
289.33 |
| 11:14 |
74.79 |
266.13 |
289.48 |
| 11:13 |
74.79 |
253.96 |
288.77 |
| 11:12 |
74.79 |
253.96 |
285.89 |
| 11:11 |
74.79 |
187.00 |
221.45 |
| 11:10 |
74.79 |
185.37 |
221.60 |
| 11:09 |
74.79 |
185.37 |
222.01 |
| 11:08 |
74.79 |
153.50 |
196.83 |
| 11:07 |
74.79 |
148.46 |
197.24 |
| 11:06 |
74.79 |
148.46 |
197.14 |
| 11:05 |
74.79 |
148.46 |
198.14 |
| 11:04 |
74.79 |
148.46 |
198.59 |
| 11:03 |
74.79 |
148.46 |
198.85 |
| 11:02 |
74.79 |
148.46 |
198.79 |
| 11:01 |
74.79 |
143.42 |
195.26 |
| 11:00 |
74.79 |
143.42 |
192.39 |
| 10:59 |
74.79 |
143.42 |
191.68 |
| 10:58 |
74.79 |
143.42 |
190.67 |
| 10:57 |
74.79 |
143.42 |
191.78 |
| 10:56 |
74.79 |
143.42 |
192.74 |
| 10:55 |
74.79 |
143.42 |
194.60 |
| 10:54 |
74.79 |
146.33 |
190.62 |
| 10:53 |
74.79 |
146.33 |
189.46 |
| 10:52 |
74.79 |
146.33 |
184.47 |
| 10:51 |
74.79 |
146.33 |
181.85 |
| 10:50 |
74.79 |
157.98 |
190.32 |
| 10:49 |
74.79 |
163.02 |
193.90 |
| 10:48 |
74.79 |
163.02 |
196.82 |
| 10:47 |
74.79 |
163.02 |
196.97 |
| 10:46 |
74.79 |
163.02 |
197.67 |
| 10:45 |
74.79 |
163.02 |
202.71 |
| 10:44 |
74.79 |
157.97 |
204.37 |
| 10:43 |
17.12 |
157.97 |
209.91 |
| 10:42 |
-52.84 |
165.68 |
209.21 |
| 10:41 |
-52.84 |
165.68 |
217.81 |
| 10:40 |
-52.84 |
165.68 |
218.82 |
| 10:39 |
-52.84 |
140.48 |
218.51 |
| 10:38 |
-52.84 |
140.48 |
218.87 |
| 10:37 |
-52.84 |
140.48 |
220.88 |
| 10:36 |
-52.84 |
110.65 |
212.11 |
| 10:35 |
-52.84 |
110.65 |
213.11 |
| 10:34 |
-52.84 |
115.67 |
199.83 |
| 10:33 |
-52.84 |
115.67 |
200.28 |
| 10:32 |
-52.84 |
115.67 |
197.52 |
| 10:31 |
-52.84 |
115.67 |
194.30 |
| 10:30 |
-52.84 |
115.67 |
189.97 |
| 10:29 |
-52.84 |
115.67 |
187.30 |
| 10:28 |
-52.84 |
115.67 |
188.71 |
| 10:27 |
-52.84 |
115.67 |
188.66 |
| 10:26 |
-52.84 |
115.67 |
188.66 |
| 10:25 |
-52.84 |
115.67 |
182.12 |
| 10:24 |
-52.84 |
115.72 |
185.59 |
| 10:23 |
-52.84 |
121.56 |
193.08 |
| 10:22 |
-52.84 |
136.24 |
199.02 |
| 10:21 |
47.96 |
211.94 |
242.31 |
| 10:20 |
47.96 |
211.93 |
243.92 |
| 10:19 |
47.96 |
201.83 |
243.41 |
| 10:18 |
47.96 |
193.75 |
245.63 |
| 10:17 |
47.96 |
188.65 |
245.63 |
| 10:16 |
47.96 |
188.65 |
243.40 |
| 10:15 |
47.96 |
188.65 |
239.77 |
| 10:14 |
47.96 |
191.96 |
232.54 |
| 10:13 |
47.96 |
197.00 |
236.97 |
| 10:12 |
47.96 |
197.00 |
236.36 |
| 10:11 |
47.96 |
197.00 |
235.40 |
| 10:10 |
47.96 |
187.10 |
232.43 |
| 10:09 |
47.96 |
20.02 |
150.95 |
| 10:08 |
47.96 |
20.02 |
145.65 |
| 10:07 |
47.96 |
20.02 |
149.57 |
| 10:06 |
47.96 |
20.02 |
140.30 |
| 10:05 |
47.96 |
20.02 |
138.53 |
| 10:04 |
47.96 |
8.95 |
138.51 |
| 10:03 |
47.96 |
8.95 |
129.41 |
| 10:02 |
47.96 |
8.95 |
127.39 |
| 10:01 |
47.96 |
8.95 |
127.74 |
| 10:00 |
47.96 |
8.95 |
127.74 |
| 09:59 |
47.96 |
8.95 |
122.61 |
| 09:58 |
47.96 |
8.95 |
120.49 |
| 09:57 |
47.96 |
8.95 |
105.15 |
| 09:56 |
47.96 |
24.04 |
116.01 |
| 09:55 |
47.96 |
24.04 |
113.04 |
| 09:54 |
47.96 |
24.04 |
106.18 |
| 09:53 |
47.96 |
24.04 |
97.21 |
| 09:52 |
47.96 |
-29.20 |
70.99 |
| 09:51 |
47.96 |
-34.53 |
67.21 |
| 09:50 |
47.96 |
-34.53 |
66.26 |
| 09:49 |
47.96 |
-34.53 |
66.71 |
| 09:48 |
47.96 |
-34.53 |
61.42 |
| 09:47 |
47.96 |
-34.53 |
59.71 |
| 09:46 |
47.96 |
-24.49 |
49.95 |
| 09:45 |
89.53 |
-4.21 |
54.20 |
| 09:44 |
89.53 |
-4.21 |
53.29 |
| 09:43 |
89.53 |
-4.21 |
47.90 |
| 09:42 |
89.53 |
2.22 |
50.11 |
| 09:41 |
89.53 |
2.22 |
49.61 |
| 09:40 |
89.53 |
2.70 |
48.55 |
| 09:39 |
89.53 |
15.25 |
41.25 |
| 09:38 |
89.53 |
15.25 |
38.33 |
| 09:37 |
89.53 |
10.12 |
40.39 |
| 09:36 |
89.53 |
10.12 |
38.37 |
| 09:35 |
89.53 |
-13.07 |
43.91 |
| 09:34 |
89.53 |
1.27 |
48.93 |
| 09:33 |
52.61 |
0.10 |
37.15 |
| 09:32 |
52.61 |
-1.32 |
38.40 |
| 09:31 |
52.61 |
-6.45 |
31.91 |
| 09:30 |
0.00 |
-19.23 |
3.46 |
|
| 大单资金：14.99万元 |
成交额占比：0.41% |
| 中单资金：315.81万元 |
成交额占比：8.72% |
| 小单资金：430.12万元 |
成交额占比：11.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
5.04 |
0.40% |
760.92 |
-538.37 |
14.99 |
0.41% |
315.81 |
8.72% |
430.12 |
11.88% |
| 20250811 |
5.02 |
0.40% |
813.02 |
-806.70 |
234.10 |
7.12% |
344.35 |
10.48% |
234.57 |
7.14% |
| 20250808 |
5.00 |
0.20% |
-620.47 |
-1009.82 |
-372.99 |
-13.36% |
-398.03 |
-14.26% |
150.55 |
5.39% |
| 20250807 |
4.99 |
0.00% |
-576.64 |
-561.72 |
-89.79 |
-3.12% |
-239.09 |
-8.32% |
-247.76 |
-8.62% |
| 20250806 |
4.99 |
-0.40% |
-314.66 |
-753.45 |
-324.68 |
-10.70% |
-260.85 |
-8.60% |
270.87 |
8.93% |
| 20250805 |
5.01 |
0.60% |
-26.78 |
-432.31 |
-253.34 |
-8.70% |
129.16 |
4.43% |
97.40 |
3.34% |
| 20250804 |
4.98 |
0.20% |
179.36 |
-205.05 |
30.98 |
1.29% |
-46.74 |
-1.95% |
195.12 |
8.15% |
| 20250801 |
4.97 |
1.02% |
-24.89 |
-730.75 |
75.11 |
2.36% |
-118.52 |
-3.72% |
18.52 |
0.58% |
| 20250731 |
4.92 |
-1.99% |
-1515.85 |
-994.90 |
-281.52 |
-6.34% |
-497.28 |
-11.21% |
-737.05 |
-16.61% |
| 20250730 |
5.02 |
0.00% |
-344.62 |
-536.16 |
-3.54 |
-0.10% |
-38.89 |
-1.04% |
-302.19 |
-8.12% |
| 20250729 |
5.02 |
-0.99% |
-314.74 |
-771.21 |
-26.08 |
-0.69% |
-129.11 |
-3.39% |
-159.55 |
-4.19% |
| 20250728 |
5.07 |
-0.98% |
-872.96 |
-422.47 |
-494.72 |
-10.97% |
-110.61 |
-2.45% |
-267.63 |
-5.93% |
| 20250725 |
5.12 |
-1.54% |
-419.20 |
250.57 |
-189.04 |
-5.10% |
-228.79 |
-6.17% |
-1.37 |
-0.04% |
| 20250724 |
5.20 |
0.19% |
310.13 |
-165.36 |
177.22 |
4.32% |
-104.97 |
-2.56% |
237.88 |
5.80% |
| 20250723 |
5.19 |
-0.38% |
-563.10 |
-104.92 |
-238.59 |
-3.39% |
-328.06 |
-4.67% |
3.55 |
0.05% |
| 20250722 |
5.21 |
1.17% |
857.80 |
109.08 |
322.66 |
8.09% |
191.25 |
4.79% |
343.89 |
8.62% |
| 20250721 |
5.15 |
1.98% |
735.15 |
-485.59 |
178.32 |
4.38% |
145.22 |
3.56% |
411.61 |
10.10% |
| 20250718 |
5.05 |
-0.20% |
-94.96 |
-594.43 |
-604.97 |
-16.53% |
164.74 |
4.50% |
345.27 |
9.44% |
| 20250717 |
5.06 |
-0.78% |
-313.89 |
49.52 |
237.66 |
7.43% |
-417.13 |
-13.03% |
-134.42 |
-4.20% |
| 20250716 |
5.10 |
0.20% |
-60.33 |
209.20 |
-24.59 |
-0.87% |
-124.17 |
-4.40% |
88.43 |
3.13% |
| 20250715 |
5.09 |
-0.78% |
-1129.15 |
-79.70 |
-272.01 |
-7.70% |
-458.09 |
-12.96% |
-399.05 |
-11.29% |
| 20250714 |
5.13 |
0.79% |
232.55 |
176.17 |
69.48 |
2.22% |
-59.17 |
-1.89% |
222.24 |
7.11% |
| 20250711 |
5.09 |
-0.59% |
-381.18 |
112.28 |
38.98 |
1.13% |
-335.43 |
-9.73% |
-84.73 |
-2.46% |
| 20250710 |
5.12 |
0.99% |
494.41 |
121.56 |
397.34 |
9.73% |
115.70 |
2.83% |
-18.63 |
-0.46% |
| 20250709 |
5.07 |
1.00% |
150.86 |
-628.73 |
-313.49 |
-6.85% |
235.74 |
5.15% |
228.61 |
5.00% |
| 20250708 |
5.02 |
0.40% |
-147.23 |
-489.24 |
-16.14 |
-0.49% |
-285.89 |
-8.74% |
154.80 |
4.73% |
| 20250707 |
5.00 |
0.81% |
362.58 |
-400.46 |
5.59 |
0.15% |
217.60 |
5.81% |
139.39 |
3.72% |
| 20250704 |
4.96 |
-0.20% |
-98.92 |
-937.72 |
48.26 |
1.39% |
81.97 |
2.36% |
-229.15 |
-6.59% |
| 20250703 |
4.97 |
0.20% |
-431.16 |
-1093.80 |
-352.95 |
-11.96% |
-165.76 |
-5.62% |
87.55 |
2.97% |
| 20250702 |
4.96 |
1.02% |
328.93 |
-830.99 |
-174.00 |
-4.07% |
113.32 |
2.65% |
389.61 |
9.11% |
000755山西高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000755山西高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000755山西高速 小单资金流向：成交单小于1万股或5万元。
如何看山西高速[000755]资金流向的流入和流出呢？什么是山西高速[000755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西高速[000755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西高速[000755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
