万年青资金数据股票资金流向

000789万年青今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	395.06	-37.70	-352.02
14:59	395.06	-35.98	-346.10
14:58	395.06	-35.98	-346.10
14:57	395.06	-35.98	-346.10
14:56	395.06	-59.82	-345.39
14:55	395.06	-59.82	-347.64
14:54	395.06	-59.82	-358.36
14:53	395.06	-59.82	-356.47
14:52	395.06	-59.82	-352.74
14:51	395.06	-59.82	-351.61
14:50	395.06	-59.82	-352.15
14:49	360.79	-59.82	-358.72
14:48	360.79	-59.82	-358.19
14:47	360.79	-66.57	-355.77
14:46	360.79	-66.57	-349.56
14:45	360.79	-66.57	-345.77
14:44	360.79	-66.57	-344.71
14:43	360.79	-66.57	-344.71
14:42	360.79	-66.57	-343.64
14:41	360.79	-66.57	-345.54
14:40	360.79	-66.57	-344.89
14:39	360.79	-72.43	-344.95
14:38	360.79	-72.43	-344.54
14:37	360.79	-43.32	-341.58
14:36	360.79	-20.88	-340.93
14:35	360.79	-20.88	-340.34
14:34	360.79	-20.88	-337.08
14:33	360.79	-20.88	-334.95
14:32	360.79	-20.88	-326.06
14:31	360.79	-20.88	-323.86
14:30	360.79	-20.88	-316.33
14:29	360.79	-20.88	-308.38
14:28	360.79	-20.88	-310.05
14:27	360.79	-20.88	-304.13
14:26	360.79	-20.88	-292.45
14:25	360.79	-26.81	-286.94
14:24	360.79	-26.81	-286.94
14:23	360.79	-26.81	-285.46
14:22	360.79	-34.64	-279.82
14:21	360.79	-60.08	-279.23
14:20	360.79	-60.08	-278.05
14:19	360.79	-60.08	-278.11
14:18	360.79	-60.08	-278.28
14:17	360.79	-60.08	-278.52
14:16	360.79	-60.08	-280.48
14:15	360.79	-60.08	-279.71
14:14	360.79	-85.66	-308.72
14:13	360.79	-85.66	-308.13
14:12	360.79	-85.66	-308.13
14:11	360.79	-85.66	-308.78
14:10	360.79	-85.66	-307.08
14:09	360.79	-85.66	-306.49
14:08	360.79	-85.66	-304.89
14:07	360.79	-85.66	-307.97
14:06	360.79	-105.51	-305.02
14:05	360.79	-105.51	-310.34
14:04	360.79	-99.61	-309.98
14:03	360.79	-99.61	-309.27
14:02	360.79	-99.61	-308.68
14:01	360.79	-99.61	-308.45
14:00	360.79	-90.70	-297.18
13:59	360.79	-90.70	-297.07
13:58	360.79	-90.70	-296.83
13:57	360.79	-90.70	-291.27
13:56	360.79	-90.70	-295.94
13:55	360.79	-90.70	-301.56
13:54	360.79	-90.70	-301.14
13:53	360.79	-90.70	-300.67
13:52	360.79	-90.70	-301.74
13:51	360.79	-90.70	-299.38
13:50	360.79	-90.70	-293.36
13:49	360.79	-113.05	-283.50
13:48	360.79	-113.05	-282.20
13:47	360.79	-98.30	-282.91
13:46	360.79	-86.50	-282.32
13:45	360.79	-86.50	-274.34
13:44	360.79	-79.22	-271.50
13:43	360.79	-93.37	-264.81
13:42	360.79	-99.29	-265.88
13:41	360.79	-99.29	-269.54
13:40	360.79	-99.29	-271.91
13:39	360.79	-99.29	-278.06
13:38	360.79	-99.29	-282.55
13:37	360.79	-122.93	-283.68
13:36	360.79	-122.93	-287.71
13:35	360.79	-122.93	-286.12
13:34	360.79	-122.93	-295.17
13:33	360.79	-122.93	-298.07
13:32	360.79	-108.63	-295.71
13:31	360.79	-108.63	-298.85
13:30	360.79	-108.63	-304.06
13:29	360.79	-108.63	-307.73
13:28	360.79	-108.63	-312.47
13:27	360.79	-102.78	-318.67
13:26	360.79	-102.78	-324.53
13:25	360.79	-102.78	-326.72
13:24	360.79	-102.78	-324.49
13:23	360.79	-102.78	-323.67
13:22	360.79	-102.78	-325.81
13:21	360.79	-102.78	-327.53
13:20	360.79	-102.78	-329.25
13:19	360.79	-102.78	-331.85
13:18	360.79	-102.78	-335.82
13:17	360.79	-102.78	-344.92
13:16	360.79	-102.78	-342.20
13:15	408.07	-91.55	-328.38
13:14	408.07	-91.55	-329.80
13:13	408.07	-83.91	-329.39
13:12	408.07	-83.91	-328.26
13:11	408.07	-83.91	-327.61
13:10	408.07	-83.91	-325.91
13:09	408.07	-110.56	-318.49
13:08	408.07	-101.22	-316.05
13:07	408.07	-108.92	-316.11
13:06	408.07	-98.32	-318.83
13:05	408.07	-98.32	-315.40
13:04	408.07	-98.32	-304.51
13:03	408.07	-98.32	-297.70
13:02	408.07	-103.53	-300.84
13:01	408.07	-103.53	-297.34
11:30	408.07	-103.53	-295.33
11:29	408.07	-103.53	-296.51
11:28	408.07	-97.66	-297.10
11:27	408.07	-97.66	-293.37
11:26	408.07	-97.66	-292.96
11:25	408.07	-97.66	-292.31
11:24	408.07	-97.66	-294.74
11:23	408.07	-97.66	-293.74
11:22	408.07	-85.95	-293.62
11:21	408.07	-79.86	-293.62
11:20	408.07	-79.86	-297.71
11:19	408.07	-79.86	-297.23
11:18	408.07	-79.86	-293.39
11:17	408.07	-79.86	-287.64
11:16	408.07	-79.86	-281.78
11:15	408.07	-79.86	-275.33
11:14	408.07	-79.86	-264.02
11:13	408.07	-62.10	-259.94
11:12	408.07	-62.10	-258.11
11:11	408.07	-62.10	-251.83
11:10	408.07	-30.31	-251.71
11:09	408.07	-24.38	-238.13
11:08	408.07	-24.38	-223.61
11:07	408.07	-1.10	-190.24
11:06	408.07	10.90	-178.30
11:05	408.07	10.90	-171.11
11:04	408.07	10.90	-166.30
11:03	408.07	10.90	-158.76
11:02	408.07	10.90	-154.31
11:01	408.07	10.90	-148.78
11:00	408.07	10.90	-145.57
10:59	408.07	25.40	-138.20
10:58	408.07	25.40	-131.95
10:57	439.13	16.64	-130.41
10:56	439.13	16.64	-120.89
10:55	439.13	16.64	-117.20
10:54	439.13	43.30	-76.39
10:53	439.13	43.30	-69.96
10:52	439.13	31.86	-71.33
10:51	391.45	42.58	-63.67
10:50	391.45	42.58	-62.54
10:49	391.45	31.20	-62.54
10:48	391.45	31.20	-66.24
10:47	391.45	25.18	-67.79
10:46	391.45	25.18	-69.16
10:45	391.45	25.18	-69.64
10:44	391.45	25.18	-63.63
10:43	391.45	25.18	-63.63
10:42	391.45	25.18	-61.25
10:41	391.45	25.18	-64.17
10:40	391.45	25.18	-61.97
10:39	391.45	25.18	-58.15
10:38	391.45	25.18	-51.54
10:37	391.45	25.18	-49.16
10:36	391.45	25.18	-57.88
10:35	391.45	31.91	-68.69
10:34	391.45	31.91	-65.95
10:33	391.45	31.91	-63.50
10:32	391.45	31.91	-60.76
10:31	391.45	19.97	-55.10
10:30	391.45	15.91	-41.66
10:29	391.45	15.91	-37.34
10:28	391.45	15.91	-44.27
10:27	391.45	-0.95	-62.84
10:26	176.96	-48.19	-100.86
10:25	176.96	-48.19	-99.67
10:24	176.96	-71.95	-113.45
10:23	176.96	-71.95	-110.55
10:22	176.96	-71.95	-110.19
10:21	176.96	-71.95	-114.00
10:20	176.96	-71.95	-113.70
10:19	91.36	-48.83	-117.15
10:18	91.36	-60.71	-115.02
10:17	91.36	-60.71	-112.89
10:16	91.36	-60.71	-115.39
10:15	91.36	-60.71	-116.81
10:14	91.36	-60.71	-113.38
10:13	6.06	-44.22	-113.45
10:12	6.06	-44.22	-112.50
10:11	6.06	-44.22	-110.60
10:10	6.06	-58.45	-111.20
10:09	6.06	-58.45	-109.95
10:08	6.06	-47.32	-114.22
10:07	6.06	-47.32	-117.43
10:06	6.06	-47.32	-107.03
10:05	6.06	-65.11	-112.48
10:04	6.06	-65.11	-119.24
10:03	6.06	-70.27	-118.41
10:02	6.06	-70.44	-109.84
10:01	6.06	-70.44	-116.22
10:00	6.06	-65.95	-131.00
09:59	6.06	-78.38	-134.91
09:58	6.06	-78.38	-135.44
09:57	6.06	-78.38	-126.57
09:56	6.06	-78.38	-89.04
09:55	6.06	-78.38	-88.87
09:54	6.06	-85.78	-88.99
09:53	6.06	-80.58	-87.80
09:52	6.06	-80.58	-86.27
09:51	6.06	-68.45	-84.08
09:50	6.06	-78.45	-84.03
09:49	6.06	-60.63	-80.95
09:48	-31.06	-60.63	-78.29
09:47	-31.06	-60.63	-69.78
09:46	-31.06	-76.38	-66.30
09:45	-31.06	-71.19	-59.93
09:44	-31.06	-71.19	-57.28
09:43	-31.06	-65.94	-55.22
09:42	-31.06	-54.02	-52.45
09:41	-31.06	-31.96	-51.69
09:40	-31.06	-21.93	-51.63
09:39	-31.06	-21.93	-50.09
09:38	-31.06	-21.93	-44.67
09:37	-31.06	-21.93	-36.88
09:36	-31.06	-21.93	-27.80
09:35	0.00	0.24	-21.09
09:34	0.00	0.24	-18.96
09:33	0.00	0.24	-22.93
09:32	0.00	0.24	-13.19
09:31	0.00	0.24	-15.26
09:30	0.00	0.24	2.31

大单资金：395.06万元	成交额占比：11.65%
中单资金：-37.70万元	成交额占比：-1.11%
小单资金：-352.02万元	成交额占比：-10.38%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250909	5.92	-0.17%	5.34	-154.61	395.06	11.65%	-37.70	-1.11%	-352.02	-10.38%
20250908	5.93	0.51%	262.98	-1144.57	-209.94	-6.05%	365.02	10.52%	107.90	3.11%
20250905	5.90	0.85%	186.79	-1313.94	175.10	6.56%	103.00	3.86%	-91.31	-3.42%
20250904	5.85	0.00%	-281.61	-1294.25	-160.75	-4.72%	2.59	0.08%	-123.45	-3.62%
20250903	5.85	-2.01%	-1744.01	-2167.87	-354.08	-8.92%	-984.71	-24.82%	-405.22	-10.21%
20250902	5.97	-1.16%	-1532.24	-3542.66	-594.90	-12.66%	-641.73	-13.66%	-295.61	-6.29%
20250901	6.04	-0.49%	-1237.91	-2682.35	-379.31	-8.06%	-372.88	-7.93%	-485.72	-10.33%
20250829	6.07	0.50%	-270.89	-2028.88	194.79	3.23%	-377.64	-6.25%	-88.04	-1.46%
20250828	6.04	-0.49%	-2204.65	-2653.23	-1034.37	-13.10%	-632.24	-8.01%	-538.04	-6.82%
20250827	6.07	-2.10%	-4015.92	-1259.51	-1728.87	-15.40%	-1383.78	-12.33%	-903.27	-8.05%
20250826	6.20	0.16%	48.99	1093.11	265.41	3.30%	-74.19	-0.92%	-142.23	-1.77%
20250825	6.19	0.81%	964.59	-313.47	274.16	3.26%	339.42	4.03%	351.01	4.17%
20250822	6.14	0.00%	-753.22	-1625.70	-429.56	-6.46%	-156.59	-2.35%	-167.07	-2.51%
20250821	6.14	0.33%	370.96	-870.95	359.35	6.00%	-55.99	-0.94%	67.60	1.13%
20250820	6.12	0.99%	1073.61	-1914.51	623.75	10.44%	384.81	6.44%	65.05	1.09%
20250819	6.06	-0.49%	-1782.05	-2931.45	-1141.17	-17.20%	-387.28	-5.84%	-253.60	-3.82%
20250818	6.09	-0.16%	-1739.45	-3423.95	-1038.07	-14.92%	-504.24	-7.25%	-197.14	-2.83%
20250815	6.10	0.33%	120.06	-2686.93	325.19	5.43%	-206.20	-3.45%	1.07	0.02%
20250814	6.08	-1.30%	-3044.11	-2091.77	-684.21	-8.96%	-1365.02	-17.87%	-994.88	-13.03%
20250813	6.16	-0.32%	-1495.56	-1414.23	-393.19	-4.46%	-726.64	-8.23%	-375.73	-4.26%
20250812	6.18	-1.59%	-2707.68	-1583.58	-1633.67	-16.48%	-681.95	-6.88%	-392.06	-3.95%
20250811	6.28	0.80%	-471.47	-889.30	-301.05	-2.36%	-105.43	-0.83%	-64.99	-0.51%
20250808	6.23	0.65%	1263.79	-699.20	920.35	8.11%	257.94	2.27%	85.50	0.75%
20250807	6.19	1.14%	-405.97	-1482.39	-6.67	-0.06%	288.25	2.42%	-687.55	-5.76%
20250806	6.12	0.33%	-957.11	-2841.65	-562.54	-8.31%	-135.41	-2.00%	-259.16	-3.83%
20250805	6.10	-0.16%	-1481.48	-2691.09	-939.39	-16.75%	-171.13	-3.05%	-370.96	-6.61%
20250804	6.11	0.00%	-57.60	-2370.15	-110.95	-1.87%	77.24	1.30%	-23.89	-0.40%
20250801	6.11	0.49%	-337.94	-2529.89	137.16	2.39%	-210.80	-3.67%	-264.30	-4.61%
20250731	6.08	-1.78%	-2980.28	-4069.60	-1365.93	-14.46%	-1115.16	-11.80%	-499.19	-5.28%
20250730	6.19	-0.48%	-1151.12	-5325.62	-411.98	-4.74%	-360.27	-4.15%	-378.87	-4.36%

000789万年青大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青小单资金流向：成交单小于1万股或5万元。

　　如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。

000789 万年青	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
000789 万年青	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

000789万年青

万年青资金数据 股票资金流向

万年青相关个股

000789
万年青

万年青资金数据股票资金流向