| 000789万年青 今日实时资金流向 |
| 15:00 |
-191.92 |
-249.03 |
-420.67 |
| 14:59 |
-191.92 |
-278.09 |
-420.72 |
| 14:58 |
-191.92 |
-278.09 |
-420.72 |
| 14:57 |
-191.92 |
-278.09 |
-420.72 |
| 14:56 |
-191.92 |
-248.11 |
-401.15 |
| 14:55 |
-191.92 |
-262.39 |
-404.01 |
| 14:54 |
-191.92 |
-257.39 |
-414.04 |
| 14:53 |
-191.92 |
-257.39 |
-411.55 |
| 14:52 |
-191.92 |
-257.39 |
-413.20 |
| 14:51 |
-191.92 |
-257.39 |
-412.35 |
| 14:50 |
-191.92 |
-246.59 |
-407.81 |
| 14:49 |
-191.92 |
-246.59 |
-412.62 |
| 14:48 |
-191.92 |
-255.81 |
-412.57 |
| 14:47 |
-191.92 |
-245.81 |
-413.93 |
| 14:46 |
-191.92 |
-250.82 |
-414.28 |
| 14:45 |
-191.92 |
-250.82 |
-417.49 |
| 14:44 |
-191.92 |
-250.82 |
-416.59 |
| 14:43 |
-191.92 |
-250.82 |
-414.89 |
| 14:42 |
-191.92 |
-244.57 |
-411.24 |
| 14:41 |
-191.92 |
-244.57 |
-410.89 |
| 14:40 |
-191.92 |
-244.57 |
-410.24 |
| 14:39 |
-191.92 |
-269.01 |
-413.55 |
| 14:38 |
-191.92 |
-269.01 |
-414.30 |
| 14:37 |
-191.92 |
-269.01 |
-409.54 |
| 14:36 |
-191.92 |
-269.01 |
-409.84 |
| 14:35 |
-191.92 |
-269.01 |
-410.10 |
| 14:34 |
-191.92 |
-269.01 |
-405.74 |
| 14:33 |
-191.92 |
-258.99 |
-400.68 |
| 14:32 |
-191.92 |
-258.99 |
-401.85 |
| 14:31 |
-191.92 |
-270.02 |
-401.80 |
| 14:30 |
-191.92 |
-280.04 |
-403.70 |
| 14:29 |
-191.92 |
-280.04 |
-401.36 |
| 14:28 |
-191.92 |
-280.04 |
-401.41 |
| 14:27 |
-191.92 |
-274.48 |
-400.65 |
| 14:26 |
-191.92 |
-274.48 |
-393.49 |
| 14:25 |
-191.92 |
-274.48 |
-395.00 |
| 14:24 |
-191.92 |
-274.48 |
-394.80 |
| 14:23 |
-191.92 |
-274.48 |
-392.50 |
| 14:22 |
-191.92 |
-274.48 |
-393.45 |
| 14:21 |
-191.92 |
-263.55 |
-394.10 |
| 14:20 |
-191.92 |
-263.55 |
-400.13 |
| 14:19 |
-191.92 |
-263.55 |
-397.17 |
| 14:18 |
-191.92 |
-263.55 |
-396.52 |
| 14:17 |
-191.92 |
-263.55 |
-396.37 |
| 14:16 |
-191.92 |
-263.55 |
-397.63 |
| 14:15 |
-191.92 |
-263.55 |
-399.53 |
| 14:14 |
-191.92 |
-236.65 |
-398.73 |
| 14:13 |
-191.92 |
-236.65 |
-398.83 |
| 14:12 |
-191.92 |
-236.65 |
-399.38 |
| 14:11 |
-191.92 |
-236.65 |
-393.57 |
| 14:10 |
-191.92 |
-229.50 |
-392.72 |
| 14:09 |
-191.92 |
-241.78 |
-388.81 |
| 14:08 |
-191.92 |
-241.78 |
-387.41 |
| 14:07 |
-191.92 |
-241.78 |
-383.41 |
| 14:06 |
-191.92 |
-241.78 |
-386.07 |
| 14:05 |
-191.92 |
-225.15 |
-386.97 |
| 14:04 |
-191.92 |
-225.15 |
-386.17 |
| 14:03 |
-191.92 |
-215.88 |
-386.22 |
| 14:02 |
-191.92 |
-215.88 |
-386.22 |
| 14:01 |
-191.92 |
-215.88 |
-387.17 |
| 14:00 |
-191.92 |
-215.88 |
-387.02 |
| 13:59 |
-191.92 |
-222.96 |
-386.07 |
| 13:58 |
-191.92 |
-222.96 |
-386.02 |
| 13:57 |
-191.92 |
-217.95 |
-391.15 |
| 13:56 |
-191.92 |
-217.95 |
-392.20 |
| 13:55 |
-191.92 |
-217.95 |
-394.36 |
| 13:54 |
-191.92 |
-217.95 |
-394.36 |
| 13:53 |
-191.92 |
-217.95 |
-391.56 |
| 13:52 |
-191.92 |
-217.95 |
-389.56 |
| 13:51 |
-191.92 |
-217.95 |
-391.46 |
| 13:50 |
-191.92 |
-217.95 |
-392.22 |
| 13:49 |
-191.92 |
-227.14 |
-389.06 |
| 13:48 |
-191.92 |
-227.14 |
-389.81 |
| 13:47 |
-191.92 |
-227.14 |
-390.67 |
| 13:46 |
-191.92 |
-227.14 |
-389.57 |
| 13:45 |
-191.92 |
-227.14 |
-387.11 |
| 13:44 |
-191.92 |
-227.14 |
-387.11 |
| 13:43 |
-191.92 |
-227.14 |
-387.82 |
| 13:42 |
-191.92 |
-221.93 |
-389.57 |
| 13:41 |
-191.92 |
-221.93 |
-387.77 |
| 13:40 |
-191.92 |
-212.41 |
-379.90 |
| 13:39 |
-191.92 |
-212.41 |
-380.51 |
| 13:38 |
-191.92 |
-212.41 |
-375.30 |
| 13:37 |
-191.92 |
-184.40 |
-375.25 |
| 13:36 |
-191.92 |
-184.40 |
-375.25 |
| 13:35 |
-191.92 |
-184.40 |
-374.14 |
| 13:34 |
-191.92 |
-184.40 |
-371.88 |
| 13:33 |
-191.92 |
-184.40 |
-379.82 |
| 13:32 |
-191.92 |
-184.40 |
-367.72 |
| 13:31 |
-191.92 |
-184.40 |
-356.93 |
| 13:30 |
-191.92 |
-184.40 |
-354.62 |
| 13:29 |
-191.92 |
-178.43 |
-352.66 |
| 13:28 |
-191.92 |
-178.43 |
-348.90 |
| 13:27 |
-191.92 |
-178.43 |
-348.90 |
| 13:26 |
-191.92 |
-166.83 |
-349.25 |
| 13:25 |
-191.92 |
-166.83 |
-350.46 |
| 13:24 |
-191.92 |
-166.83 |
-350.41 |
| 13:23 |
-191.92 |
-166.83 |
-349.76 |
| 13:22 |
-191.92 |
-166.83 |
-348.15 |
| 13:21 |
-191.92 |
-166.83 |
-344.64 |
| 13:20 |
-191.92 |
-166.83 |
-340.47 |
| 13:19 |
-191.92 |
-166.83 |
-336.40 |
| 13:18 |
-191.92 |
-137.46 |
-318.09 |
| 13:17 |
-191.92 |
-137.46 |
-318.39 |
| 13:16 |
-191.92 |
-137.46 |
-315.02 |
| 13:15 |
-191.92 |
-137.46 |
-314.31 |
| 13:14 |
-191.92 |
-137.46 |
-313.71 |
| 13:13 |
-191.92 |
-137.46 |
-311.05 |
| 13:12 |
-191.92 |
-137.46 |
-307.02 |
| 13:11 |
-191.92 |
-137.46 |
-305.16 |
| 13:10 |
-191.92 |
-137.46 |
-306.27 |
| 13:09 |
-191.92 |
-137.46 |
-307.28 |
| 13:08 |
-191.92 |
-137.46 |
-304.81 |
| 13:07 |
-191.92 |
-137.46 |
-303.51 |
| 13:06 |
-191.92 |
-137.46 |
-301.19 |
| 13:05 |
-191.92 |
-137.46 |
-299.84 |
| 13:04 |
-191.92 |
-137.46 |
-299.94 |
| 13:03 |
-191.92 |
-131.92 |
-304.02 |
| 13:02 |
-191.92 |
-124.88 |
-303.47 |
| 13:01 |
-191.92 |
-124.88 |
-302.31 |
| 11:30 |
-191.92 |
-127.26 |
-304.88 |
| 11:29 |
-191.92 |
-127.26 |
-299.00 |
| 11:28 |
-191.92 |
-127.26 |
-295.13 |
| 11:27 |
-191.92 |
-127.26 |
-294.07 |
| 11:26 |
-191.92 |
-142.38 |
-288.89 |
| 11:25 |
-191.92 |
-142.38 |
-288.44 |
| 11:24 |
-191.92 |
-142.38 |
-286.58 |
| 11:23 |
-191.92 |
-142.38 |
-287.69 |
| 11:22 |
-191.92 |
-142.38 |
-291.57 |
| 11:21 |
-191.92 |
-142.38 |
-288.71 |
| 11:20 |
-191.92 |
-142.38 |
-288.21 |
| 11:19 |
-191.92 |
-142.38 |
-286.29 |
| 11:18 |
-191.92 |
-142.38 |
-286.24 |
| 11:17 |
-191.92 |
-142.38 |
-284.18 |
| 11:16 |
-191.92 |
-142.38 |
-283.88 |
| 11:15 |
-191.92 |
-142.38 |
-283.93 |
| 11:14 |
-191.92 |
-132.83 |
-282.82 |
| 11:13 |
-191.92 |
-132.83 |
-282.82 |
| 11:12 |
-191.92 |
-132.83 |
-279.40 |
| 11:11 |
-191.92 |
-124.76 |
-255.66 |
| 11:10 |
-191.92 |
-124.76 |
-253.64 |
| 11:09 |
-191.92 |
-124.76 |
-253.79 |
| 11:08 |
-191.92 |
-124.76 |
-253.59 |
| 11:07 |
-191.92 |
-124.76 |
-255.61 |
| 11:06 |
-191.92 |
-124.76 |
-251.38 |
| 11:05 |
-191.92 |
-124.76 |
-249.37 |
| 11:04 |
-191.92 |
-124.76 |
-248.91 |
| 11:03 |
-191.92 |
-124.76 |
-245.23 |
| 11:02 |
-191.92 |
-124.76 |
-246.95 |
| 11:01 |
-191.92 |
-134.81 |
-249.38 |
| 11:00 |
-191.92 |
-143.95 |
-261.09 |
| 10:59 |
-191.92 |
-143.95 |
-265.03 |
| 10:58 |
-191.92 |
-143.95 |
-269.02 |
| 10:57 |
-191.92 |
-143.95 |
-269.02 |
| 10:56 |
-191.92 |
-156.90 |
-288.48 |
| 10:55 |
-191.92 |
-156.90 |
-288.47 |
| 10:54 |
-191.92 |
-156.90 |
-287.11 |
| 10:53 |
-191.92 |
-156.90 |
-290.83 |
| 10:52 |
-191.92 |
-156.90 |
-289.83 |
| 10:51 |
-191.92 |
-156.90 |
-289.88 |
| 10:50 |
-191.92 |
-145.69 |
-291.49 |
| 10:49 |
-191.92 |
-145.69 |
-291.49 |
| 10:48 |
-191.92 |
-151.08 |
-299.05 |
| 10:47 |
-191.92 |
-151.08 |
-302.63 |
| 10:46 |
-191.92 |
-151.08 |
-302.43 |
| 10:45 |
-191.92 |
-151.08 |
-302.99 |
| 10:44 |
-191.92 |
-151.08 |
-301.07 |
| 10:43 |
-191.92 |
-151.08 |
-299.72 |
| 10:42 |
-191.92 |
-162.55 |
-299.47 |
| 10:41 |
-191.92 |
-162.55 |
-298.76 |
| 10:40 |
-191.92 |
-172.81 |
-293.73 |
| 10:39 |
-191.92 |
-172.81 |
-294.39 |
| 10:38 |
-191.92 |
-162.77 |
-295.64 |
| 10:37 |
-191.92 |
-162.77 |
-291.83 |
| 10:36 |
-191.92 |
-162.77 |
-291.18 |
| 10:35 |
-191.92 |
-162.77 |
-290.62 |
| 10:34 |
-191.92 |
-162.77 |
-287.96 |
| 10:33 |
-191.92 |
-162.77 |
-286.01 |
| 10:32 |
-191.92 |
-162.77 |
-286.52 |
| 10:31 |
-191.92 |
-156.93 |
-287.27 |
| 10:30 |
-191.92 |
-156.93 |
-288.53 |
| 10:29 |
-191.92 |
-156.93 |
-287.52 |
| 10:28 |
-191.92 |
-156.93 |
-288.79 |
| 10:27 |
-191.92 |
-167.50 |
-291.71 |
| 10:26 |
-191.92 |
-167.50 |
-290.96 |
| 10:25 |
-191.92 |
-183.59 |
-285.98 |
| 10:24 |
-191.92 |
-183.59 |
-285.53 |
| 10:23 |
-191.92 |
-183.59 |
-285.58 |
| 10:22 |
-191.92 |
-188.61 |
-289.64 |
| 10:21 |
-191.92 |
-188.61 |
-291.00 |
| 10:20 |
-191.92 |
-171.93 |
-289.05 |
| 10:19 |
-191.92 |
-161.92 |
-289.10 |
| 10:18 |
-191.92 |
-161.92 |
-285.65 |
| 10:17 |
-191.92 |
-161.92 |
-286.20 |
| 10:16 |
-191.92 |
-161.92 |
-286.86 |
| 10:15 |
-191.92 |
-186.22 |
-288.61 |
| 10:14 |
-191.92 |
-159.16 |
-292.52 |
| 10:13 |
-191.92 |
-171.39 |
-289.57 |
| 10:12 |
-191.92 |
-164.54 |
-281.68 |
| 10:11 |
-141.92 |
-164.54 |
-273.13 |
| 10:10 |
-141.92 |
-164.54 |
-272.98 |
| 10:09 |
-141.92 |
-150.90 |
-273.74 |
| 10:08 |
-53.05 |
-150.90 |
-262.03 |
| 10:07 |
-53.05 |
-145.88 |
-252.69 |
| 10:06 |
-53.05 |
-145.88 |
-241.80 |
| 10:05 |
-53.05 |
-145.88 |
-237.89 |
| 10:04 |
-53.05 |
-138.40 |
-237.74 |
| 10:03 |
-53.05 |
-138.40 |
-230.85 |
| 10:02 |
-53.05 |
-138.40 |
-215.46 |
| 10:01 |
-53.05 |
-133.37 |
-207.06 |
| 10:00 |
-53.05 |
-115.24 |
-203.38 |
| 09:59 |
-53.05 |
-115.24 |
-202.72 |
| 09:58 |
-53.05 |
-95.84 |
-199.39 |
| 09:57 |
-53.05 |
-82.50 |
-201.91 |
| 09:56 |
-53.05 |
-92.45 |
-196.31 |
| 09:55 |
-53.05 |
-105.78 |
-198.08 |
| 09:54 |
-53.05 |
-131.04 |
-198.69 |
| 09:53 |
-83.35 |
-131.04 |
-199.25 |
| 09:52 |
-83.35 |
-139.12 |
-190.83 |
| 09:51 |
-83.35 |
-133.83 |
-194.68 |
| 09:50 |
-83.35 |
-140.09 |
-193.77 |
| 09:49 |
-83.35 |
-130.18 |
-200.44 |
| 09:48 |
-83.35 |
-130.18 |
-198.43 |
| 09:47 |
-83.35 |
-183.54 |
-226.95 |
| 09:46 |
-83.35 |
-167.48 |
-229.17 |
| 09:45 |
-83.35 |
-167.48 |
-223.71 |
| 09:44 |
-83.35 |
-152.62 |
-219.80 |
| 09:43 |
-83.35 |
-147.45 |
-207.45 |
| 09:42 |
-83.35 |
-147.45 |
-204.16 |
| 09:41 |
-83.35 |
-133.00 |
-195.92 |
| 09:40 |
-40.39 |
-132.43 |
-179.63 |
| 09:39 |
-40.39 |
-109.29 |
-183.93 |
| 09:38 |
0.00 |
-129.77 |
-186.65 |
| 09:37 |
0.00 |
-129.77 |
-163.32 |
| 09:36 |
0.00 |
-107.35 |
-162.41 |
| 09:35 |
0.00 |
-63.60 |
-121.01 |
| 09:34 |
0.00 |
-58.90 |
-101.47 |
| 09:33 |
0.00 |
-27.92 |
-68.52 |
| 09:32 |
0.00 |
-9.35 |
-55.87 |
| 09:31 |
0.00 |
-12.50 |
-43.80 |
| 09:30 |
0.00 |
-9.98 |
-8.75 |
|
| 大单资金：-191.92万元 |
成交额占比：-6.34% |
| 中单资金：-249.03万元 |
成交额占比：-8.22% |
| 小单资金：-420.67万元 |
成交额占比：-13.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
5.04 |
-1.56% |
-624.06 |
1189.97 |
-191.92 |
-8.94% |
-127.26 |
-5.93% |
-304.88 |
-14.20% |
| 20250114 |
5.12 |
0.99% |
-457.60 |
1504.15 |
89.80 |
1.24% |
-32.04 |
-0.44% |
-515.36 |
-7.11% |
| 20250113 |
5.07 |
3.26% |
1465.28 |
1350.36 |
594.08 |
8.76% |
981.03 |
14.47% |
-109.83 |
-1.62% |
| 20250110 |
4.91 |
3.37% |
1194.98 |
801.68 |
617.96 |
13.51% |
846.42 |
18.50% |
-269.40 |
-5.89% |
| 20250109 |
4.75 |
-0.84% |
91.43 |
185.49 |
80.05 |
4.00% |
44.74 |
2.24% |
-33.36 |
-1.67% |
| 20250108 |
4.79 |
-0.21% |
-334.44 |
-30.94 |
122.26 |
5.29% |
-231.20 |
-10.00% |
-225.50 |
-9.75% |
| 20250107 |
4.80 |
0.00% |
-315.89 |
-166.85 |
-63.99 |
-3.09% |
-75.41 |
-3.65% |
-176.49 |
-8.53% |
| 20250106 |
4.80 |
-0.21% |
283.00 |
-461.88 |
45.40 |
1.94% |
209.14 |
8.93% |
28.46 |
1.21% |
| 20250103 |
4.81 |
-1.64% |
-487.15 |
-29.95 |
1.77 |
0.05% |
-82.02 |
-2.53% |
-406.90 |
-12.54% |
| 20250102 |
4.89 |
-2.40% |
-1154.79 |
5.21 |
-136.38 |
-3.68% |
-372.31 |
-10.05% |
-646.10 |
-17.43% |
| 20241231 |
5.01 |
-1.38% |
-710.68 |
29.82 |
-13.65 |
-0.43% |
-341.41 |
-10.79% |
-355.62 |
-11.24% |
| 20241230 |
5.08 |
-1.74% |
-1398.60 |
-44.58 |
-359.02 |
-9.54% |
-250.29 |
-6.65% |
-789.29 |
-20.98% |
| 20241227 |
5.17 |
1.97% |
1208.06 |
-14.97 |
477.33 |
7.30% |
233.85 |
3.58% |
496.88 |
7.60% |
| 20241226 |
5.07 |
-0.98% |
-410.10 |
-339.00 |
36.93 |
1.44% |
-210.70 |
-8.21% |
-236.33 |
-9.21% |
| 20241225 |
5.12 |
-1.35% |
-684.32 |
-719.63 |
-111.77 |
-2.90% |
-201.31 |
-5.23% |
-371.24 |
-9.64% |
| 20241224 |
5.19 |
1.37% |
490.13 |
-813.38 |
-88.05 |
-2.68% |
21.19 |
0.65% |
556.99 |
16.98% |
| 20241223 |
5.12 |
-2.29% |
-1205.21 |
-1009.96 |
-329.41 |
-7.38% |
-330.15 |
-7.40% |
-545.65 |
-12.22% |
| 20241220 |
5.24 |
-1.32% |
-755.15 |
-939.13 |
153.30 |
3.51% |
-185.64 |
-4.25% |
-722.81 |
-16.56% |
| 20241219 |
5.31 |
-0.75% |
-1064.05 |
-1667.63 |
-343.70 |
-8.15% |
-189.41 |
-4.49% |
-530.94 |
-12.58% |
| 20241218 |
5.35 |
0.19% |
-19.48 |
714.89 |
-205.52 |
-4.76% |
7.66 |
0.18% |
178.38 |
4.13% |
| 20241217 |
5.34 |
-2.91% |
-1841.84 |
151.31 |
-284.63 |
-4.53% |
-888.32 |
-14.15% |
-668.89 |
-10.65% |
| 20241216 |
5.50 |
-0.54% |
-1008.49 |
1180.57 |
-258.58 |
-3.57% |
-521.57 |
-7.19% |
-228.34 |
-3.15% |
| 20241213 |
5.53 |
-3.83% |
-4891.64 |
774.31 |
-575.20 |
-4.40% |
-2435.83 |
-18.63% |
-1880.61 |
-14.38% |
| 20241212 |
5.75 |
1.23% |
2424.64 |
1355.89 |
2038.82 |
20.00% |
605.01 |
5.94% |
-219.19 |
-2.15% |
| 20241211 |
5.68 |
0.89% |
-1452.16 |
-795.99 |
-769.10 |
-8.74% |
-138.39 |
-1.57% |
-544.67 |
-6.19% |
| 20241210 |
5.63 |
0.54% |
-789.31 |
-261.19 |
744.63 |
7.16% |
-471.36 |
-4.53% |
-1062.58 |
-10.22% |
| 20241209 |
5.60 |
-1.75% |
-2515.59 |
399.55 |
-664.84 |
-8.83% |
-870.23 |
-11.56% |
-980.52 |
-13.03% |
| 20241206 |
5.70 |
0.71% |
974.24 |
3169.81 |
6.38 |
0.08% |
434.63 |
5.31% |
533.23 |
6.52% |
| 20241205 |
5.66 |
-1.74% |
-940.33 |
3118.37 |
-113.06 |
-1.95% |
-339.26 |
-5.86% |
-488.01 |
-8.44% |
| 20241204 |
5.76 |
-1.54% |
-2267.12 |
3291.91 |
-234.30 |
-1.72% |
-716.95 |
-5.25% |
-1315.87 |
-9.63% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
