| 000789万年青 今日实时资金流向 |
| 15:00 |
3596.95 |
145.52 |
-1693.98 |
| 14:59 |
3553.62 |
93.23 |
-1698.52 |
| 14:58 |
3553.62 |
93.23 |
-1698.52 |
| 14:57 |
3553.62 |
93.23 |
-1702.27 |
| 14:56 |
3553.62 |
118.30 |
-1655.93 |
| 14:55 |
3553.62 |
65.75 |
-1682.54 |
| 14:54 |
3553.62 |
85.34 |
-1705.35 |
| 14:53 |
3493.02 |
78.24 |
-1713.81 |
| 14:52 |
3410.00 |
48.80 |
-1739.90 |
| 14:51 |
3410.00 |
21.40 |
-1779.67 |
| 14:50 |
3410.00 |
-18.80 |
-1870.01 |
| 14:49 |
3410.00 |
-18.80 |
-1848.57 |
| 14:48 |
3452.70 |
-26.02 |
-1848.11 |
| 14:47 |
3458.26 |
-49.90 |
-1858.75 |
| 14:46 |
3534.68 |
-77.73 |
-1853.19 |
| 14:45 |
3524.57 |
-112.60 |
-1882.35 |
| 14:44 |
3524.57 |
-100.80 |
-1872.51 |
| 14:43 |
3524.57 |
-77.72 |
-1816.22 |
| 14:42 |
3524.57 |
-80.70 |
-1785.88 |
| 14:41 |
3524.57 |
-86.77 |
-1780.44 |
| 14:40 |
3524.57 |
-74.65 |
-1764.94 |
| 14:39 |
3524.57 |
-68.59 |
-1757.61 |
| 14:38 |
3524.57 |
-77.27 |
-1755.94 |
| 14:37 |
3524.57 |
-87.79 |
-1763.67 |
| 14:36 |
3524.57 |
-87.01 |
-1753.54 |
| 14:35 |
3524.57 |
-73.96 |
-1720.28 |
| 14:34 |
3524.57 |
-67.89 |
-1716.97 |
| 14:33 |
3524.57 |
-55.56 |
-1716.79 |
| 14:32 |
3524.57 |
-61.65 |
-1720.95 |
| 14:31 |
3524.57 |
-46.88 |
-1701.57 |
| 14:30 |
3524.57 |
-41.65 |
-1697.88 |
| 14:29 |
3484.56 |
-15.83 |
-1696.88 |
| 14:28 |
3484.56 |
7.19 |
-1689.33 |
| 14:27 |
3484.56 |
16.89 |
-1669.26 |
| 14:26 |
3484.56 |
34.21 |
-1669.75 |
| 14:25 |
3484.56 |
34.21 |
-1647.95 |
| 14:24 |
3484.56 |
34.21 |
-1648.51 |
| 14:23 |
3484.56 |
34.21 |
-1659.04 |
| 14:22 |
3484.56 |
12.34 |
-1667.81 |
| 14:21 |
3484.56 |
12.34 |
-1670.14 |
| 14:20 |
3484.56 |
-5.84 |
-1693.09 |
| 14:19 |
3484.56 |
-5.84 |
-1685.42 |
| 14:18 |
3516.78 |
0.25 |
-1688.30 |
| 14:17 |
3576.62 |
-24.59 |
-1668.97 |
| 14:16 |
3576.62 |
3.82 |
-1664.27 |
| 14:15 |
3576.62 |
3.82 |
-1660.48 |
| 14:14 |
3617.98 |
-17.75 |
-1671.67 |
| 14:13 |
3617.98 |
-10.54 |
-1665.08 |
| 14:12 |
3617.98 |
12.99 |
-1657.75 |
| 14:11 |
3617.98 |
12.99 |
-1652.69 |
| 14:10 |
3617.98 |
12.99 |
-1642.37 |
| 14:09 |
3617.98 |
19.71 |
-1576.40 |
| 14:08 |
3617.98 |
35.56 |
-1548.66 |
| 14:07 |
3688.42 |
2.86 |
-1526.62 |
| 14:06 |
3688.42 |
15.05 |
-1533.07 |
| 14:05 |
3688.42 |
23.02 |
-1534.07 |
| 14:04 |
3655.67 |
13.63 |
-1530.94 |
| 14:03 |
3655.67 |
13.63 |
-1527.95 |
| 14:02 |
3655.67 |
7.49 |
-1504.29 |
| 14:01 |
3655.67 |
7.49 |
-1494.60 |
| 14:00 |
3655.67 |
43.59 |
-1483.69 |
| 13:59 |
3655.67 |
43.59 |
-1467.62 |
| 13:58 |
3655.67 |
43.58 |
-1464.43 |
| 13:57 |
3655.67 |
43.58 |
-1467.57 |
| 13:56 |
3655.67 |
57.42 |
-1457.14 |
| 13:55 |
3655.67 |
57.42 |
-1445.89 |
| 13:54 |
3655.67 |
57.42 |
-1451.07 |
| 13:53 |
3655.67 |
57.42 |
-1447.63 |
| 13:52 |
3655.67 |
31.02 |
-1446.53 |
| 13:51 |
3655.67 |
31.02 |
-1439.10 |
| 13:50 |
3655.67 |
17.28 |
-1445.87 |
| 13:49 |
3655.67 |
8.23 |
-1447.17 |
| 13:48 |
3655.67 |
-19.33 |
-1446.51 |
| 13:47 |
3609.37 |
-30.94 |
-1464.78 |
| 13:46 |
3609.37 |
-30.94 |
-1453.88 |
| 13:45 |
3609.37 |
-30.94 |
-1450.02 |
| 13:44 |
3609.37 |
-37.08 |
-1445.30 |
| 13:43 |
3609.37 |
-10.35 |
-1444.69 |
| 13:42 |
3609.37 |
-10.35 |
-1441.70 |
| 13:41 |
3609.37 |
-10.35 |
-1440.35 |
| 13:40 |
3609.37 |
-10.35 |
-1443.18 |
| 13:39 |
3609.37 |
-10.35 |
-1443.62 |
| 13:38 |
3609.37 |
-10.35 |
-1419.56 |
| 13:37 |
3609.37 |
0.70 |
-1403.92 |
| 13:36 |
3609.37 |
0.70 |
-1394.53 |
| 13:35 |
3609.37 |
0.70 |
-1390.35 |
| 13:34 |
3609.37 |
-17.54 |
-1393.73 |
| 13:33 |
3609.37 |
-28.94 |
-1382.89 |
| 13:32 |
3609.37 |
-28.94 |
-1380.62 |
| 13:31 |
3609.37 |
-32.35 |
-1359.87 |
| 13:30 |
3609.37 |
-32.35 |
-1353.21 |
| 13:29 |
3609.37 |
-24.94 |
-1342.01 |
| 13:28 |
3609.37 |
-30.64 |
-1332.45 |
| 13:27 |
3609.37 |
-30.64 |
-1320.60 |
| 13:26 |
3609.37 |
-30.64 |
-1310.62 |
| 13:25 |
3609.37 |
-30.64 |
-1297.02 |
| 13:24 |
3609.37 |
-30.64 |
-1292.50 |
| 13:23 |
3609.37 |
-41.31 |
-1278.79 |
| 13:22 |
3578.77 |
-40.45 |
-1258.80 |
| 13:21 |
3578.77 |
-32.31 |
-1241.65 |
| 13:20 |
3578.77 |
-38.76 |
-1235.40 |
| 13:19 |
3535.61 |
-0.02 |
-1228.86 |
| 13:18 |
3535.61 |
-0.02 |
-1225.69 |
| 13:17 |
3535.61 |
-0.02 |
-1222.63 |
| 13:16 |
3535.61 |
9.72 |
-1191.37 |
| 13:15 |
3535.61 |
-8.88 |
-1178.44 |
| 13:14 |
3535.61 |
2.41 |
-1130.03 |
| 13:13 |
3535.61 |
7.45 |
-1125.68 |
| 13:12 |
3535.61 |
-10.26 |
-1121.69 |
| 13:11 |
3535.61 |
-33.95 |
-1119.05 |
| 13:10 |
3535.61 |
-17.90 |
-1127.32 |
| 13:09 |
3535.61 |
-17.90 |
-1109.96 |
| 13:08 |
3535.61 |
-2.53 |
-1112.73 |
| 13:07 |
3535.61 |
-2.53 |
-1102.63 |
| 13:06 |
3535.61 |
9.55 |
-1099.43 |
| 13:05 |
3535.61 |
9.55 |
-1096.29 |
| 13:04 |
3535.61 |
-11.22 |
-1091.91 |
| 13:03 |
3473.66 |
-58.58 |
-1127.06 |
| 13:02 |
3473.66 |
-86.47 |
-1099.77 |
| 13:01 |
3473.66 |
-92.64 |
-1113.28 |
| 11:30 |
3443.64 |
-51.14 |
-1091.60 |
| 11:29 |
3443.64 |
-51.14 |
-1086.41 |
| 11:28 |
3443.64 |
-51.14 |
-1079.06 |
| 11:27 |
3443.64 |
-60.80 |
-1085.00 |
| 11:26 |
3443.64 |
-60.80 |
-1090.04 |
| 11:25 |
3443.64 |
-65.81 |
-1098.22 |
| 11:24 |
3443.64 |
-65.81 |
-1099.46 |
| 11:23 |
3443.64 |
-71.75 |
-1083.95 |
| 11:22 |
3443.64 |
-71.75 |
-1059.19 |
| 11:21 |
3474.54 |
-71.75 |
-1042.26 |
| 11:20 |
3474.54 |
-61.01 |
-890.01 |
| 11:19 |
3474.54 |
-61.01 |
-884.92 |
| 11:18 |
3474.54 |
-61.01 |
-878.29 |
| 11:17 |
3474.54 |
-75.69 |
-858.83 |
| 11:16 |
3474.54 |
-94.91 |
-861.64 |
| 11:15 |
3474.54 |
-117.14 |
-859.47 |
| 11:14 |
3474.54 |
-117.14 |
-866.00 |
| 11:13 |
3474.54 |
-117.14 |
-865.20 |
| 11:12 |
3474.54 |
-110.51 |
-860.06 |
| 11:11 |
3474.54 |
-97.78 |
-831.14 |
| 11:10 |
3474.54 |
-97.78 |
-832.46 |
| 11:09 |
3474.54 |
-82.51 |
-804.43 |
| 11:08 |
3474.54 |
-89.00 |
-776.86 |
| 11:07 |
3474.54 |
-103.97 |
-772.02 |
| 11:06 |
3474.54 |
-86.69 |
-695.04 |
| 11:05 |
3474.54 |
-103.73 |
-696.35 |
| 11:04 |
3474.54 |
-89.87 |
-686.54 |
| 11:03 |
3474.54 |
-161.43 |
-702.79 |
| 11:02 |
3474.54 |
-203.86 |
-676.77 |
| 11:01 |
3474.54 |
-220.62 |
-651.45 |
| 11:00 |
3474.54 |
-208.86 |
-637.73 |
| 10:59 |
3474.54 |
-279.44 |
-623.68 |
| 10:58 |
3474.54 |
-300.87 |
-508.14 |
| 10:57 |
3441.57 |
-319.70 |
-476.96 |
| 10:56 |
3441.57 |
-383.45 |
-488.68 |
| 10:55 |
3354.66 |
-384.32 |
-498.24 |
| 10:54 |
3354.66 |
-384.32 |
-503.09 |
| 10:53 |
3354.66 |
-374.68 |
-501.13 |
| 10:52 |
3309.51 |
-374.68 |
-508.68 |
| 10:51 |
3309.51 |
-374.68 |
-514.26 |
| 10:50 |
3309.51 |
-374.68 |
-500.95 |
| 10:49 |
3401.08 |
-350.23 |
-504.58 |
| 10:48 |
3401.08 |
-360.29 |
-493.83 |
| 10:47 |
3401.08 |
-365.94 |
-458.46 |
| 10:46 |
3439.85 |
-365.94 |
-450.00 |
| 10:45 |
3439.85 |
-356.97 |
-430.61 |
| 10:44 |
3439.85 |
-380.91 |
-432.07 |
| 10:43 |
3522.22 |
-365.25 |
-448.86 |
| 10:42 |
3522.22 |
-363.40 |
-444.92 |
| 10:41 |
3522.22 |
-345.02 |
-449.53 |
| 10:40 |
3522.22 |
-352.40 |
-487.38 |
| 10:39 |
3567.30 |
-434.51 |
-583.93 |
| 10:38 |
3567.30 |
-444.39 |
-559.35 |
| 10:37 |
3567.30 |
-450.55 |
-552.58 |
| 10:36 |
3567.30 |
-460.10 |
-468.84 |
| 10:35 |
3567.30 |
-442.15 |
-469.04 |
| 10:34 |
3567.30 |
-468.91 |
-473.88 |
| 10:33 |
3567.30 |
-473.92 |
-462.29 |
| 10:32 |
3567.30 |
-449.70 |
-448.83 |
| 10:31 |
3567.30 |
-435.86 |
-427.97 |
| 10:30 |
3567.30 |
-422.15 |
-407.08 |
| 10:29 |
3567.30 |
-391.99 |
-376.74 |
| 10:28 |
3567.30 |
-393.24 |
-371.36 |
| 10:27 |
3567.30 |
-370.26 |
-363.61 |
| 10:26 |
3567.30 |
-370.26 |
-362.01 |
| 10:25 |
3522.63 |
-362.45 |
-351.69 |
| 10:24 |
3522.63 |
-361.08 |
-319.77 |
| 10:23 |
3522.63 |
-370.19 |
-298.98 |
| 10:22 |
3522.63 |
-316.86 |
-265.70 |
| 10:21 |
3522.63 |
-335.49 |
-250.02 |
| 10:20 |
3522.63 |
-335.19 |
-175.89 |
| 10:19 |
3522.63 |
-342.45 |
-146.32 |
| 10:18 |
3522.63 |
-342.45 |
-137.89 |
| 10:17 |
3560.01 |
-369.53 |
-143.79 |
| 10:16 |
3560.01 |
-331.99 |
-100.03 |
| 10:15 |
3595.96 |
-319.11 |
-15.82 |
| 10:14 |
3595.96 |
-290.17 |
55.61 |
| 10:13 |
3595.96 |
-291.81 |
77.19 |
| 10:12 |
3595.96 |
-300.20 |
86.71 |
| 10:11 |
3595.96 |
-180.95 |
82.54 |
| 10:10 |
3377.06 |
-177.49 |
184.41 |
| 10:09 |
3377.06 |
-120.88 |
251.53 |
| 10:08 |
3410.74 |
64.26 |
288.88 |
| 10:07 |
3377.33 |
37.28 |
278.81 |
| 10:06 |
3309.15 |
-31.81 |
236.21 |
| 10:05 |
3554.46 |
155.97 |
266.74 |
| 10:04 |
3125.88 |
82.67 |
268.53 |
| 10:03 |
2716.74 |
129.96 |
209.25 |
| 10:02 |
2730.57 |
69.16 |
232.19 |
| 10:01 |
2584.87 |
19.36 |
220.10 |
| 10:00 |
1689.79 |
110.17 |
336.03 |
| 09:59 |
1343.37 |
92.68 |
337.74 |
| 09:58 |
1343.37 |
150.74 |
363.37 |
| 09:57 |
1104.82 |
162.57 |
334.97 |
| 09:56 |
983.67 |
173.90 |
356.49 |
| 09:55 |
740.41 |
192.37 |
328.88 |
| 09:54 |
661.90 |
171.07 |
261.36 |
| 09:53 |
254.52 |
270.42 |
237.48 |
| 09:52 |
40.07 |
307.15 |
262.77 |
| 09:51 |
-43.07 |
310.42 |
232.49 |
| 09:50 |
-82.23 |
296.15 |
225.06 |
| 09:49 |
-82.23 |
280.45 |
246.24 |
| 09:48 |
-82.23 |
284.61 |
257.93 |
| 09:47 |
-82.23 |
358.45 |
234.09 |
| 09:46 |
-82.23 |
349.84 |
206.83 |
| 09:45 |
-82.23 |
383.18 |
222.60 |
| 09:44 |
-82.23 |
371.72 |
229.52 |
| 09:43 |
-82.23 |
352.73 |
152.79 |
| 09:42 |
-82.23 |
345.47 |
127.67 |
| 09:41 |
-82.23 |
345.37 |
138.64 |
| 09:40 |
-31.52 |
333.68 |
131.87 |
| 09:39 |
-31.52 |
297.80 |
117.83 |
| 09:38 |
-31.52 |
329.08 |
133.80 |
| 09:37 |
-31.52 |
322.00 |
125.84 |
| 09:36 |
-31.52 |
331.86 |
123.45 |
| 09:35 |
-31.52 |
281.44 |
133.63 |
| 09:34 |
-31.52 |
296.60 |
111.94 |
| 09:33 |
-31.52 |
326.48 |
118.58 |
| 09:32 |
-31.52 |
384.18 |
156.51 |
| 09:31 |
-31.52 |
315.60 |
127.44 |
| 09:30 |
0.00 |
65.46 |
48.99 |
|
| 大单资金：3596.95万元 |
成交额占比：10.69% |
| 中单资金：145.52万元 |
成交额占比：0.43% |
| 小单资金：-1693.98万元 |
成交额占比：-5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.06 |
3.06% |
2048.49 |
6815.01 |
3596.95 |
10.69% |
145.52 |
0.43% |
-1693.98 |
-5.03% |
| 20250703 |
5.88 |
3.34% |
2768.56 |
3547.24 |
1713.01 |
8.67% |
844.46 |
4.27% |
211.09 |
1.07% |
| 20250702 |
5.69 |
3.64% |
2722.29 |
1823.24 |
1627.88 |
12.17% |
901.54 |
6.74% |
192.87 |
1.44% |
| 20250701 |
5.49 |
0.55% |
405.66 |
127.23 |
-43.73 |
-1.65% |
452.22 |
17.06% |
-2.83 |
-0.11% |
| 20250630 |
5.46 |
0.37% |
391.98 |
264.85 |
-79.10 |
-2.99% |
-17.66 |
-0.67% |
488.74 |
18.50% |
| 20250627 |
5.44 |
0.74% |
465.97 |
495.62 |
329.18 |
9.26% |
130.70 |
3.68% |
6.09 |
0.17% |
| 20250626 |
5.40 |
-0.55% |
-211.22 |
134.10 |
-10.99 |
-0.59% |
18.40 |
0.98% |
-218.63 |
-11.66% |
| 20250625 |
5.43 |
0.18% |
-131.91 |
102.93 |
-68.13 |
-4.18% |
-208.26 |
-12.78% |
144.48 |
8.87% |
| 20250624 |
5.42 |
1.69% |
651.04 |
90.60 |
93.89 |
3.73% |
104.35 |
4.14% |
452.80 |
17.97% |
| 20250623 |
5.33 |
0.19% |
51.21 |
-437.31 |
151.67 |
7.15% |
-61.62 |
-2.90% |
-38.84 |
-1.83% |
| 20250620 |
5.32 |
0.19% |
-176.33 |
-668.54 |
-32.34 |
-1.79% |
-49.21 |
-2.73% |
-94.78 |
-5.26% |
| 20250619 |
5.31 |
-0.38% |
-748.16 |
-752.83 |
-42.16 |
-1.82% |
-181.53 |
-7.85% |
-524.47 |
-22.69% |
| 20250618 |
5.33 |
-1.66% |
-604.39 |
-853.21 |
-80.46 |
-3.63% |
-223.76 |
-10.09% |
-300.17 |
-13.54% |
| 20250617 |
5.42 |
0.74% |
-453.90 |
-819.89 |
-434.02 |
-14.52% |
-375.42 |
-12.56% |
355.54 |
11.89% |
| 20250616 |
5.38 |
-0.92% |
-648.02 |
-557.50 |
-79.56 |
-2.15% |
-279.64 |
-7.55% |
-288.82 |
-7.80% |
| 20250613 |
5.43 |
-0.37% |
481.96 |
-544.59 |
-116.63 |
-3.01% |
-148.92 |
-3.85% |
747.51 |
19.31% |
| 20250612 |
5.45 |
-1.45% |
-1096.92 |
-403.24 |
-142.54 |
-3.97% |
2.04 |
0.06% |
-956.42 |
-26.61% |
| 20250611 |
5.53 |
1.47% |
823.71 |
-298.55 |
-47.14 |
-1.40% |
180.72 |
5.35% |
690.13 |
20.43% |
| 20250610 |
5.45 |
-0.91% |
-297.28 |
-520.59 |
-171.63 |
-6.42% |
-157.90 |
-5.91% |
32.25 |
1.21% |
| 20250609 |
5.50 |
-0.54% |
-408.34 |
-316.14 |
-66.65 |
-2.39% |
-55.50 |
-1.99% |
-286.19 |
-10.27% |
| 20250606 |
5.53 |
1.84% |
1274.75 |
25.99 |
24.72 |
0.55% |
355.38 |
7.94% |
894.65 |
19.98% |
| 20250605 |
5.43 |
-1.27% |
-1327.48 |
-69.15 |
-37.85 |
-1.19% |
-482.14 |
-15.17% |
-807.49 |
-25.41% |
| 20250604 |
5.50 |
0.18% |
-281.71 |
-160.17 |
-269.18 |
-8.95% |
98.18 |
3.26% |
-110.71 |
-3.68% |
| 20250603 |
5.49 |
-0.54% |
-336.61 |
109.01 |
32.82 |
0.97% |
-72.37 |
-2.14% |
-297.06 |
-8.79% |
| 20250530 |
5.52 |
1.47% |
1744.26 |
142.12 |
275.48 |
6.36% |
567.64 |
13.11% |
901.14 |
20.81% |
| 20250529 |
5.44 |
0.00% |
-47.34 |
-92.84 |
-70.42 |
-2.05% |
3.16 |
0.09% |
19.92 |
0.58% |
| 20250528 |
5.44 |
0.00% |
-42.08 |
-207.21 |
-128.87 |
-6.15% |
-24.86 |
-1.19% |
111.65 |
5.33% |
| 20250527 |
5.44 |
0.37% |
-318.55 |
-170.80 |
0.00 |
0.00% |
-49.84 |
-2.53% |
-268.71 |
-13.63% |
| 20250526 |
5.42 |
0.18% |
-597.40 |
-67.78 |
65.93 |
2.02% |
-0.49 |
-0.01% |
-662.84 |
-20.31% |
| 20250523 |
5.41 |
0.19% |
-527.08 |
-242.39 |
40.52 |
1.83% |
-59.66 |
-2.70% |
-507.94 |
-23.00% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
