| 000789万年青 今日实时资金流向 |
| 15:00 |
-1038.07 |
-504.24 |
-197.14 |
| 14:59 |
-1038.07 |
-501.56 |
-194.83 |
| 14:58 |
-1038.07 |
-501.56 |
-194.83 |
| 14:57 |
-1038.07 |
-501.56 |
-194.83 |
| 14:56 |
-1038.07 |
-474.46 |
-195.09 |
| 14:55 |
-1038.07 |
-477.05 |
-198.70 |
| 14:54 |
-1038.07 |
-489.49 |
-200.84 |
| 14:53 |
-1038.07 |
-482.21 |
-197.07 |
| 14:52 |
-1038.07 |
-494.47 |
-200.18 |
| 14:51 |
-1038.07 |
-488.81 |
-198.84 |
| 14:50 |
-1038.07 |
-408.42 |
-176.07 |
| 14:49 |
-1038.07 |
-402.45 |
-174.43 |
| 14:48 |
-1038.07 |
-402.45 |
-161.77 |
| 14:47 |
-1038.07 |
-396.36 |
-158.48 |
| 14:46 |
-1038.07 |
-346.61 |
-151.85 |
| 14:45 |
-1038.07 |
-338.75 |
-154.05 |
| 14:44 |
-1038.07 |
-332.66 |
-151.74 |
| 14:43 |
-1038.07 |
-332.66 |
-150.29 |
| 14:42 |
-1038.07 |
-337.72 |
-147.07 |
| 14:41 |
-1038.07 |
-337.72 |
-144.93 |
| 14:40 |
-1038.07 |
-337.72 |
-146.64 |
| 14:39 |
-1038.07 |
-337.72 |
-144.94 |
| 14:38 |
-1038.07 |
-331.15 |
-141.16 |
| 14:37 |
-1038.07 |
-321.65 |
-136.47 |
| 14:36 |
-1038.07 |
-315.56 |
-130.26 |
| 14:35 |
-1038.07 |
-309.47 |
-120.15 |
| 14:34 |
-1038.07 |
-309.47 |
-114.31 |
| 14:33 |
-1038.07 |
-309.47 |
-111.51 |
| 14:32 |
-1038.07 |
-301.12 |
-107.24 |
| 14:31 |
-1101.83 |
-280.24 |
-109.74 |
| 14:30 |
-1101.83 |
-292.90 |
-113.16 |
| 14:29 |
-1101.83 |
-285.79 |
-111.27 |
| 14:28 |
-1101.83 |
-285.79 |
-109.45 |
| 14:27 |
-1101.83 |
-310.15 |
-115.36 |
| 14:26 |
-1101.83 |
-310.15 |
-114.75 |
| 14:25 |
-1101.83 |
-310.15 |
-119.32 |
| 14:24 |
-1101.83 |
-310.52 |
-120.55 |
| 14:23 |
-1101.83 |
-310.52 |
-121.89 |
| 14:22 |
-1101.83 |
-310.52 |
-118.54 |
| 14:21 |
-1101.83 |
-310.52 |
-120.92 |
| 14:20 |
-1101.83 |
-310.52 |
-116.85 |
| 14:19 |
-1101.83 |
-310.52 |
-112.53 |
| 14:18 |
-1101.83 |
-292.59 |
-107.49 |
| 14:17 |
-1101.83 |
-290.11 |
-102.99 |
| 14:16 |
-1101.83 |
-290.11 |
-99.16 |
| 14:15 |
-1101.83 |
-290.11 |
-100.07 |
| 14:14 |
-1101.83 |
-290.11 |
-101.96 |
| 14:13 |
-1101.83 |
-284.03 |
-102.33 |
| 14:12 |
-1063.22 |
-284.03 |
-98.44 |
| 14:11 |
-1063.22 |
-284.03 |
-103.80 |
| 14:10 |
-1063.22 |
-275.39 |
-101.19 |
| 14:09 |
-1063.22 |
-266.27 |
-101.74 |
| 14:08 |
-1063.22 |
-295.51 |
-107.77 |
| 14:07 |
-1063.22 |
-295.51 |
-105.58 |
| 14:06 |
-1063.22 |
-306.35 |
-112.28 |
| 14:05 |
-1063.22 |
-300.27 |
-108.51 |
| 14:04 |
-1063.22 |
-290.29 |
-103.59 |
| 14:03 |
-1063.22 |
-290.29 |
-106.58 |
| 14:02 |
-1063.22 |
-290.29 |
-104.88 |
| 14:01 |
-1063.22 |
-290.29 |
-104.40 |
| 14:00 |
-1063.22 |
-290.29 |
-101.05 |
| 13:59 |
-1063.22 |
-268.65 |
-94.18 |
| 13:58 |
-1063.22 |
-263.48 |
-91.39 |
| 13:57 |
-1020.66 |
-258.31 |
-89.81 |
| 13:56 |
-1020.66 |
-258.31 |
-89.38 |
| 13:55 |
-1020.66 |
-258.31 |
-88.47 |
| 13:54 |
-1020.66 |
-257.11 |
-96.21 |
| 13:53 |
-1020.66 |
-257.11 |
-98.83 |
| 13:52 |
-1051.11 |
-268.31 |
-99.01 |
| 13:51 |
-1051.11 |
-268.31 |
-99.93 |
| 13:50 |
-1051.11 |
-268.31 |
-101.21 |
| 13:49 |
-1051.11 |
-268.31 |
-102.55 |
| 13:48 |
-948.85 |
-268.31 |
-104.44 |
| 13:47 |
-948.85 |
-268.31 |
-110.35 |
| 13:46 |
-948.85 |
-275.19 |
-114.79 |
| 13:45 |
-948.85 |
-275.19 |
-119.67 |
| 13:44 |
-948.85 |
-275.19 |
-119.85 |
| 13:43 |
-948.85 |
-275.19 |
-116.57 |
| 13:42 |
-948.85 |
-275.19 |
-118.28 |
| 13:41 |
-948.85 |
-268.45 |
-118.35 |
| 13:40 |
-948.85 |
-268.45 |
-115.80 |
| 13:39 |
-948.85 |
-274.54 |
-118.90 |
| 13:38 |
-948.85 |
-274.54 |
-112.89 |
| 13:37 |
-948.85 |
-274.54 |
-111.98 |
| 13:36 |
-948.85 |
-274.54 |
-108.27 |
| 13:35 |
-948.85 |
-274.54 |
-112.23 |
| 13:34 |
-847.45 |
-283.69 |
-113.39 |
| 13:33 |
-847.45 |
-283.69 |
-113.09 |
| 13:32 |
-792.76 |
-283.69 |
-111.14 |
| 13:31 |
-792.76 |
-283.69 |
-111.26 |
| 13:30 |
-792.76 |
-276.38 |
-107.06 |
| 13:29 |
-792.76 |
-276.38 |
-106.33 |
| 13:28 |
-792.76 |
-276.38 |
-99.69 |
| 13:27 |
-792.76 |
-276.38 |
-94.76 |
| 13:26 |
-792.76 |
-282.48 |
-89.40 |
| 13:25 |
-792.76 |
-282.48 |
-84.72 |
| 13:24 |
-792.76 |
-282.48 |
-84.96 |
| 13:23 |
-553.24 |
-270.52 |
-78.92 |
| 13:22 |
-553.24 |
-264.42 |
-76.60 |
| 13:21 |
-553.24 |
-264.42 |
-75.38 |
| 13:20 |
-553.24 |
-259.42 |
-74.47 |
| 13:19 |
-553.24 |
-234.41 |
-74.60 |
| 13:18 |
-553.24 |
-240.52 |
-69.17 |
| 13:17 |
-553.24 |
-240.52 |
-58.31 |
| 13:16 |
-521.89 |
-228.32 |
-45.08 |
| 13:15 |
-521.89 |
-222.83 |
-32.08 |
| 13:14 |
-521.89 |
-222.83 |
-31.36 |
| 13:13 |
-521.89 |
-222.83 |
-33.44 |
| 13:12 |
-521.89 |
-210.63 |
-34.43 |
| 13:11 |
-521.89 |
-209.54 |
-35.04 |
| 13:10 |
-521.89 |
-215.65 |
-35.16 |
| 13:09 |
-521.89 |
-202.47 |
-30.10 |
| 13:08 |
-521.89 |
-214.69 |
-28.82 |
| 13:07 |
-479.25 |
-214.69 |
-28.64 |
| 13:06 |
-479.25 |
-221.23 |
-25.97 |
| 13:05 |
-479.25 |
-221.23 |
-28.11 |
| 13:04 |
-479.25 |
-196.10 |
-26.22 |
| 13:03 |
-479.25 |
-196.10 |
-22.73 |
| 13:02 |
-479.25 |
-182.19 |
-27.38 |
| 13:01 |
-479.25 |
-182.19 |
-30.92 |
| 11:30 |
-479.25 |
-180.50 |
-36.30 |
| 11:29 |
-509.56 |
-192.23 |
-37.46 |
| 11:28 |
-509.56 |
-151.72 |
-35.15 |
| 11:27 |
-509.56 |
-151.72 |
-32.40 |
| 11:26 |
-509.56 |
-145.00 |
-33.45 |
| 11:25 |
-558.80 |
-156.19 |
-39.56 |
| 11:24 |
-698.00 |
-156.19 |
-39.81 |
| 11:23 |
-698.00 |
-143.46 |
-29.64 |
| 11:22 |
-698.00 |
-143.46 |
-29.56 |
| 11:21 |
-698.00 |
-137.37 |
-28.28 |
| 11:20 |
-698.00 |
-153.29 |
-28.59 |
| 11:19 |
-698.00 |
-153.29 |
-29.81 |
| 11:18 |
-698.00 |
-153.29 |
-24.10 |
| 11:17 |
-698.00 |
-163.53 |
-26.54 |
| 11:16 |
-698.00 |
-169.62 |
-33.11 |
| 11:15 |
-698.00 |
-206.95 |
-41.71 |
| 11:14 |
-698.00 |
-219.55 |
-46.03 |
| 11:13 |
-698.00 |
-219.55 |
-49.94 |
| 11:12 |
-698.00 |
-219.55 |
-55.12 |
| 11:11 |
-698.00 |
-236.48 |
-52.27 |
| 11:10 |
-698.00 |
-254.75 |
-51.91 |
| 11:09 |
-698.00 |
-254.75 |
-49.53 |
| 11:08 |
-698.00 |
-254.75 |
-49.23 |
| 11:07 |
-698.00 |
-254.75 |
-52.58 |
| 11:06 |
-698.00 |
-254.75 |
-49.18 |
| 11:05 |
-698.00 |
-254.75 |
-57.65 |
| 11:04 |
-698.00 |
-235.30 |
-58.32 |
| 11:03 |
-698.00 |
-235.30 |
-51.02 |
| 11:02 |
-698.00 |
-242.36 |
-53.04 |
| 11:01 |
-698.00 |
-236.89 |
-57.00 |
| 11:00 |
-698.00 |
-255.22 |
-58.04 |
| 10:59 |
-698.00 |
-279.46 |
-65.53 |
| 10:58 |
-698.00 |
-285.06 |
-70.16 |
| 10:57 |
-698.00 |
-290.36 |
-77.60 |
| 10:56 |
-698.00 |
-290.36 |
-78.21 |
| 10:55 |
-698.00 |
-296.45 |
-86.80 |
| 10:54 |
-698.00 |
-296.45 |
-94.11 |
| 10:53 |
-698.00 |
-296.45 |
-93.38 |
| 10:52 |
-698.00 |
-290.37 |
-89.61 |
| 10:51 |
-698.00 |
-290.37 |
-90.83 |
| 10:50 |
-698.00 |
-290.37 |
-88.53 |
| 10:49 |
-698.00 |
-290.37 |
-88.71 |
| 10:48 |
-698.00 |
-290.37 |
-91.15 |
| 10:47 |
-698.00 |
-295.55 |
-87.26 |
| 10:46 |
-698.00 |
-292.70 |
-82.46 |
| 10:45 |
-698.00 |
-298.79 |
-87.15 |
| 10:44 |
-698.00 |
-298.79 |
-90.20 |
| 10:43 |
-698.00 |
-292.71 |
-92.76 |
| 10:42 |
-698.00 |
-304.89 |
-90.33 |
| 10:41 |
-698.00 |
-304.89 |
-93.01 |
| 10:40 |
-698.00 |
-304.89 |
-92.04 |
| 10:39 |
-698.00 |
-307.95 |
-88.03 |
| 10:38 |
-698.00 |
-314.53 |
-88.34 |
| 10:37 |
-698.00 |
-314.53 |
-92.43 |
| 10:36 |
-735.95 |
-320.80 |
-99.25 |
| 10:35 |
-735.95 |
-335.97 |
-104.92 |
| 10:34 |
-735.95 |
-330.68 |
-107.78 |
| 10:33 |
-767.13 |
-330.68 |
-106.69 |
| 10:32 |
-767.13 |
-330.68 |
-104.93 |
| 10:31 |
-767.13 |
-330.68 |
-109.14 |
| 10:30 |
-767.13 |
-318.58 |
-99.53 |
| 10:29 |
-767.13 |
-333.81 |
-92.80 |
| 10:28 |
-767.13 |
-320.53 |
-102.90 |
| 10:27 |
-767.13 |
-300.32 |
-94.28 |
| 10:26 |
-767.13 |
-300.32 |
-91.87 |
| 10:25 |
-767.13 |
-293.34 |
-96.43 |
| 10:24 |
-767.13 |
-293.34 |
-99.11 |
| 10:23 |
-767.13 |
-282.42 |
-105.13 |
| 10:22 |
-767.13 |
-298.41 |
-101.43 |
| 10:21 |
-767.13 |
-289.30 |
-103.80 |
| 10:20 |
-767.13 |
-289.30 |
-109.58 |
| 10:19 |
-819.41 |
-262.19 |
-109.23 |
| 10:18 |
-759.14 |
-262.19 |
-106.56 |
| 10:17 |
-759.14 |
-262.19 |
-104.87 |
| 10:16 |
-686.30 |
-262.19 |
-111.68 |
| 10:15 |
-686.30 |
-248.91 |
-113.33 |
| 10:14 |
-686.30 |
-254.99 |
-120.22 |
| 10:13 |
-686.30 |
-270.31 |
-119.75 |
| 10:12 |
-551.26 |
-270.31 |
-113.73 |
| 10:11 |
-551.26 |
-250.43 |
-107.43 |
| 10:10 |
-551.26 |
-250.43 |
-106.77 |
| 10:09 |
-551.26 |
-232.19 |
-104.22 |
| 10:08 |
-551.26 |
-188.78 |
-94.25 |
| 10:07 |
-551.26 |
-176.86 |
-86.23 |
| 10:06 |
-551.26 |
-194.80 |
-95.17 |
| 10:05 |
-443.22 |
-161.02 |
-85.50 |
| 10:04 |
-381.14 |
-161.02 |
-67.69 |
| 10:03 |
-381.14 |
-163.29 |
-68.18 |
| 10:02 |
-381.14 |
-180.47 |
-68.68 |
| 10:01 |
-381.14 |
-189.42 |
-57.98 |
| 10:00 |
-381.14 |
-184.20 |
-57.99 |
| 09:59 |
-381.14 |
-184.20 |
-62.01 |
| 09:58 |
-381.14 |
-184.20 |
-59.23 |
| 09:57 |
-381.14 |
-163.84 |
-55.46 |
| 09:56 |
-381.14 |
-193.74 |
-43.85 |
| 09:55 |
-381.14 |
-178.85 |
-28.78 |
| 09:54 |
-381.14 |
-173.80 |
-19.97 |
| 09:53 |
-381.14 |
-179.28 |
-3.19 |
| 09:52 |
-381.14 |
-188.68 |
-10.93 |
| 09:51 |
-381.14 |
-176.53 |
-14.41 |
| 09:50 |
-252.25 |
-188.71 |
-16.01 |
| 09:49 |
-11.88 |
-196.21 |
-15.04 |
| 09:48 |
-11.88 |
-168.01 |
-5.48 |
| 09:47 |
-11.88 |
-183.32 |
-9.94 |
| 09:46 |
-11.88 |
-173.09 |
-11.10 |
| 09:45 |
-11.88 |
-173.09 |
-13.67 |
| 09:44 |
-11.88 |
-189.90 |
-27.19 |
| 09:43 |
-11.88 |
-183.54 |
-31.64 |
| 09:42 |
-11.88 |
-196.63 |
-39.50 |
| 09:41 |
-11.88 |
-176.47 |
-41.76 |
| 09:40 |
-11.88 |
-181.49 |
-37.32 |
| 09:39 |
-11.88 |
-169.36 |
-36.97 |
| 09:38 |
-11.88 |
-149.38 |
-38.37 |
| 09:37 |
-11.88 |
-143.35 |
-35.94 |
| 09:36 |
-11.88 |
-143.35 |
-33.52 |
| 09:35 |
-77.96 |
-195.59 |
-38.94 |
| 09:34 |
-132.58 |
-182.56 |
-37.55 |
| 09:33 |
-132.58 |
-94.83 |
-28.07 |
| 09:32 |
-61.20 |
-85.59 |
-16.59 |
| 09:31 |
0.00 |
-36.24 |
0.49 |
| 09:30 |
0.00 |
0.00 |
4.96 |
|
| 大单资金：-1038.07万元 |
成交额占比：-14.92% |
| 中单资金：-504.24万元 |
成交额占比：-7.25% |
| 小单资金：-197.14万元 |
成交额占比：-2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
6.11 |
0.16% |
-696.05 |
-2865.13 |
-479.25 |
-10.53% |
-180.50 |
-3.97% |
-36.30 |
-0.80% |
| 20250815 |
6.10 |
0.33% |
120.06 |
-2686.93 |
325.19 |
5.43% |
-206.20 |
-3.45% |
1.07 |
0.02% |
| 20250814 |
6.08 |
-1.30% |
-3044.11 |
-2091.77 |
-684.21 |
-8.96% |
-1365.02 |
-17.87% |
-994.88 |
-13.03% |
| 20250813 |
6.16 |
-0.32% |
-1495.56 |
-1414.23 |
-393.19 |
-4.46% |
-726.64 |
-8.23% |
-375.73 |
-4.26% |
| 20250812 |
6.18 |
-1.59% |
-2707.68 |
-1583.58 |
-1633.67 |
-16.48% |
-681.95 |
-6.88% |
-392.06 |
-3.95% |
| 20250811 |
6.28 |
0.80% |
-471.47 |
-889.30 |
-301.05 |
-2.36% |
-105.43 |
-0.83% |
-64.99 |
-0.51% |
| 20250808 |
6.23 |
0.65% |
1263.79 |
-699.20 |
920.35 |
8.11% |
257.94 |
2.27% |
85.50 |
0.75% |
| 20250807 |
6.19 |
1.14% |
-405.97 |
-1482.39 |
-6.67 |
-0.06% |
288.25 |
2.42% |
-687.55 |
-5.76% |
| 20250806 |
6.12 |
0.33% |
-957.11 |
-2841.65 |
-562.54 |
-8.31% |
-135.41 |
-2.00% |
-259.16 |
-3.83% |
| 20250805 |
6.10 |
-0.16% |
-1481.48 |
-2691.09 |
-939.39 |
-16.75% |
-171.13 |
-3.05% |
-370.96 |
-6.61% |
| 20250804 |
6.11 |
0.00% |
-57.60 |
-2370.15 |
-110.95 |
-1.87% |
77.24 |
1.30% |
-23.89 |
-0.40% |
| 20250801 |
6.11 |
0.49% |
-337.94 |
-2529.89 |
137.16 |
2.39% |
-210.80 |
-3.67% |
-264.30 |
-4.61% |
| 20250731 |
6.08 |
-1.78% |
-2980.28 |
-4069.60 |
-1365.93 |
-14.46% |
-1115.16 |
-11.80% |
-499.19 |
-5.28% |
| 20250730 |
6.19 |
-0.48% |
-1151.12 |
-5325.62 |
-411.98 |
-4.74% |
-360.27 |
-4.15% |
-378.87 |
-4.36% |
| 20250729 |
6.22 |
-0.32% |
-1745.94 |
-10098.24 |
-618.45 |
-4.68% |
-462.48 |
-3.50% |
-665.01 |
-5.03% |
| 20250728 |
6.24 |
0.00% |
-1162.95 |
-10220.86 |
-270.69 |
-2.34% |
-202.59 |
-1.75% |
-689.67 |
-5.95% |
| 20250725 |
6.24 |
-2.35% |
-5900.45 |
-4643.69 |
-1402.55 |
-6.67% |
-2869.09 |
-13.64% |
-1628.81 |
-7.74% |
| 20250724 |
6.39 |
-1.39% |
-3846.61 |
-3053.49 |
-2621.95 |
-7.66% |
-517.07 |
-1.51% |
-707.59 |
-2.07% |
| 20250723 |
6.48 |
-8.73% |
-11098.68 |
-389.03 |
-5184.60 |
-10.47% |
-3570.92 |
-7.21% |
-2343.16 |
-4.73% |
| 20250722 |
7.10 |
10.08% |
1762.46 |
4207.07 |
-741.07 |
-0.98% |
-583.57 |
-0.77% |
3087.10 |
4.08% |
| 20250721 |
6.45 |
10.07% |
9477.02 |
4203.20 |
5306.48 |
12.38% |
3418.25 |
7.98% |
752.29 |
1.76% |
| 20250718 |
5.86 |
0.51% |
156.24 |
-337.31 |
187.65 |
4.76% |
1.05 |
0.03% |
-32.46 |
-0.82% |
| 20250717 |
5.83 |
-0.51% |
-803.11 |
-605.29 |
42.51 |
0.83% |
-481.90 |
-9.41% |
-363.72 |
-7.10% |
| 20250716 |
5.86 |
-1.01% |
-1296.29 |
-450.16 |
-588.50 |
-8.14% |
-298.58 |
-4.13% |
-409.21 |
-5.66% |
| 20250715 |
5.92 |
-2.15% |
-2356.34 |
-1544.43 |
-744.94 |
-6.81% |
-319.34 |
-2.92% |
-1292.06 |
-11.80% |
| 20250714 |
6.05 |
2.54% |
1415.02 |
-976.60 |
765.97 |
6.69% |
109.90 |
0.96% |
539.15 |
4.71% |
| 20250711 |
5.90 |
-1.34% |
-609.87 |
-3037.48 |
-80.33 |
-0.97% |
-486.13 |
-5.85% |
-43.41 |
-0.52% |
| 20250710 |
5.98 |
1.87% |
966.52 |
639.80 |
197.64 |
1.92% |
-25.40 |
-0.25% |
794.28 |
7.70% |
| 20250709 |
6.01 |
-0.33% |
-2568.39 |
2155.17 |
-1682.77 |
-12.91% |
-703.77 |
-5.40% |
-181.85 |
-1.40% |
| 20250708 |
6.03 |
1.17% |
-1163.61 |
5465.82 |
-177.11 |
-1.36% |
-1116.71 |
-8.58% |
130.21 |
1.00% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
