000801四川九洲 今日实时资金流向 |
15:00 |
-4841.81 |
-524.43 |
-854.17 |
14:59 |
-4806.83 |
-565.92 |
-910.71 |
14:58 |
-4806.83 |
-565.92 |
-910.71 |
14:57 |
-4806.83 |
-565.92 |
-910.71 |
14:56 |
-4837.63 |
-594.27 |
-872.34 |
14:55 |
-4566.91 |
-610.71 |
-888.43 |
14:54 |
-4430.86 |
-711.93 |
-917.10 |
14:53 |
-4430.86 |
-746.03 |
-923.01 |
14:52 |
-4304.46 |
-713.21 |
-934.50 |
14:51 |
-4304.46 |
-697.88 |
-960.19 |
14:50 |
-4304.46 |
-667.71 |
-989.95 |
14:49 |
-4103.49 |
-675.47 |
-1004.70 |
14:48 |
-4134.49 |
-706.78 |
-1057.71 |
14:47 |
-4134.49 |
-767.08 |
-1093.84 |
14:46 |
-4134.49 |
-763.68 |
-1056.05 |
14:45 |
-4080.84 |
-749.89 |
-1050.97 |
14:44 |
-4039.25 |
-726.61 |
-1054.07 |
14:43 |
-4039.25 |
-696.51 |
-1051.29 |
14:42 |
-3808.69 |
-692.95 |
-1015.28 |
14:41 |
-3808.69 |
-698.24 |
-966.48 |
14:40 |
-3941.83 |
-692.33 |
-1018.37 |
14:39 |
-3935.00 |
-680.54 |
-1053.61 |
14:38 |
-3935.00 |
-693.59 |
-1031.10 |
14:37 |
-3935.00 |
-731.79 |
-1007.35 |
14:36 |
-3981.50 |
-746.21 |
-1021.45 |
14:35 |
-3981.50 |
-763.25 |
-1045.31 |
14:34 |
-3981.50 |
-734.78 |
-1033.55 |
14:33 |
-3981.50 |
-755.84 |
-1052.28 |
14:32 |
-3981.50 |
-755.84 |
-1029.71 |
14:31 |
-3814.77 |
-755.84 |
-1026.01 |
14:30 |
-3783.81 |
-825.08 |
-1088.12 |
14:29 |
-3783.81 |
-811.01 |
-1093.07 |
14:28 |
-3783.81 |
-822.01 |
-1059.81 |
14:27 |
-3783.81 |
-793.10 |
-1053.32 |
14:26 |
-3872.06 |
-857.38 |
-1120.84 |
14:25 |
-3949.46 |
-848.42 |
-1146.54 |
14:24 |
-3911.54 |
-811.60 |
-1146.85 |
14:23 |
-3911.54 |
-797.84 |
-1146.86 |
14:22 |
-3911.54 |
-786.07 |
-1144.23 |
14:21 |
-3911.54 |
-775.40 |
-1142.69 |
14:20 |
-3911.54 |
-746.76 |
-1129.07 |
14:19 |
-3608.78 |
-766.91 |
-1199.75 |
14:18 |
-3608.78 |
-700.25 |
-1194.48 |
14:17 |
-3559.15 |
-644.10 |
-1187.17 |
14:16 |
-3559.15 |
-658.26 |
-1234.62 |
14:15 |
-3559.15 |
-645.82 |
-1186.76 |
14:14 |
-3731.27 |
-771.95 |
-1254.09 |
14:13 |
-3673.90 |
-782.81 |
-1266.51 |
14:12 |
-3597.50 |
-815.07 |
-1345.65 |
14:11 |
-3577.41 |
-841.69 |
-1396.71 |
14:10 |
-3980.47 |
-926.25 |
-1562.90 |
14:09 |
-4037.82 |
-1019.62 |
-1615.17 |
14:08 |
-3995.34 |
-1004.49 |
-1652.74 |
14:07 |
-3995.34 |
-980.77 |
-1595.32 |
14:06 |
-3995.34 |
-879.76 |
-1593.33 |
14:05 |
-3980.95 |
-902.07 |
-1583.09 |
14:04 |
-3907.78 |
-917.07 |
-1627.00 |
14:03 |
-3842.58 |
-902.24 |
-1632.72 |
14:02 |
-3882.06 |
-1055.45 |
-1740.80 |
14:01 |
-4129.42 |
-1063.83 |
-1770.58 |
14:00 |
-4081.43 |
-966.21 |
-1772.46 |
13:59 |
-4017.47 |
-931.95 |
-1811.58 |
13:58 |
-4014.60 |
-941.29 |
-1848.54 |
13:57 |
-3413.49 |
-739.89 |
-1605.41 |
13:56 |
-3340.14 |
-704.11 |
-1578.08 |
13:55 |
-3375.44 |
-761.19 |
-1615.43 |
13:54 |
-3415.35 |
-718.97 |
-1628.03 |
13:53 |
-3354.86 |
-700.03 |
-1628.20 |
13:52 |
-3399.43 |
-657.04 |
-1637.52 |
13:51 |
-3327.10 |
-724.75 |
-1668.89 |
13:50 |
-3291.85 |
-724.75 |
-1657.42 |
13:49 |
-3291.85 |
-752.98 |
-1689.90 |
13:48 |
-3256.78 |
-729.40 |
-1721.11 |
13:47 |
-3256.78 |
-679.23 |
-1746.28 |
13:46 |
-3256.78 |
-612.39 |
-1713.51 |
13:45 |
-3104.98 |
-608.19 |
-1655.52 |
13:44 |
-3015.82 |
-580.48 |
-1691.65 |
13:43 |
-2866.45 |
-569.87 |
-1704.40 |
13:42 |
-2830.36 |
-567.07 |
-1691.75 |
13:41 |
-2830.36 |
-626.21 |
-1721.58 |
13:40 |
-2710.11 |
-600.79 |
-1702.72 |
13:39 |
-2710.11 |
-614.06 |
-1717.24 |
13:38 |
-2710.11 |
-614.06 |
-1717.72 |
13:37 |
-2710.11 |
-627.16 |
-1724.90 |
13:36 |
-2710.11 |
-620.62 |
-1717.11 |
13:35 |
-2710.11 |
-611.89 |
-1731.45 |
13:34 |
-2710.11 |
-655.34 |
-1746.41 |
13:33 |
-2798.02 |
-632.22 |
-1809.44 |
13:32 |
-2675.16 |
-595.51 |
-1814.43 |
13:31 |
-2537.10 |
-523.75 |
-1717.79 |
13:30 |
-2537.10 |
-543.00 |
-1682.78 |
13:29 |
-2537.10 |
-571.79 |
-1699.81 |
13:28 |
-2572.25 |
-589.29 |
-1731.37 |
13:27 |
-2572.25 |
-545.89 |
-1708.28 |
13:26 |
-2612.52 |
-555.73 |
-1682.23 |
13:25 |
-2580.83 |
-548.87 |
-1683.35 |
13:24 |
-2544.49 |
-529.54 |
-1665.10 |
13:23 |
-2309.35 |
-434.94 |
-1595.46 |
13:22 |
-2232.14 |
-393.37 |
-1579.52 |
13:21 |
-2175.75 |
-382.75 |
-1593.15 |
13:20 |
-2117.06 |
-478.06 |
-1720.86 |
13:19 |
-2117.06 |
-481.75 |
-1771.42 |
13:18 |
-2078.72 |
-465.64 |
-1785.98 |
13:17 |
-2078.72 |
-474.41 |
-1793.03 |
13:16 |
-2031.77 |
-393.15 |
-1718.82 |
13:15 |
-1995.39 |
-356.48 |
-1654.57 |
13:14 |
-1995.39 |
-319.64 |
-1648.78 |
13:13 |
-1952.90 |
-334.06 |
-1635.46 |
13:12 |
-1594.81 |
-94.94 |
-1571.42 |
13:11 |
-1594.81 |
-94.94 |
-1555.87 |
13:10 |
-1530.98 |
-89.75 |
-1546.43 |
13:09 |
-1530.98 |
-81.88 |
-1504.12 |
13:08 |
-1530.98 |
-81.73 |
-1503.34 |
13:07 |
-1530.98 |
-67.57 |
-1482.89 |
13:06 |
-1530.98 |
-108.65 |
-1494.85 |
13:05 |
-1530.98 |
-107.24 |
-1489.20 |
13:04 |
-1499.23 |
-107.24 |
-1480.24 |
13:03 |
-1499.23 |
-86.49 |
-1487.97 |
13:02 |
-1499.23 |
-23.58 |
-1362.96 |
13:01 |
-1468.52 |
56.57 |
-1268.96 |
11:30 |
-1468.52 |
81.93 |
-1235.71 |
11:29 |
-1408.70 |
56.26 |
-1250.91 |
11:28 |
-1408.70 |
77.03 |
-1241.00 |
11:27 |
-1408.70 |
59.08 |
-1229.04 |
11:26 |
-1361.48 |
59.08 |
-1216.30 |
11:25 |
-1283.36 |
49.46 |
-1092.66 |
11:24 |
-1283.36 |
49.45 |
-1085.73 |
11:23 |
-1134.90 |
76.86 |
-1069.51 |
11:22 |
-1134.90 |
86.80 |
-1029.62 |
11:21 |
-1134.90 |
34.76 |
-1049.49 |
11:20 |
-1134.90 |
34.12 |
-1046.04 |
11:19 |
-1134.90 |
39.33 |
-1030.90 |
11:18 |
-1134.90 |
131.46 |
-990.84 |
11:17 |
-1134.90 |
125.31 |
-992.89 |
11:16 |
-1134.90 |
138.25 |
-981.84 |
11:15 |
-1134.90 |
138.25 |
-975.68 |
11:14 |
-1134.90 |
132.25 |
-967.47 |
11:13 |
-1134.90 |
132.25 |
-947.58 |
11:12 |
-1134.90 |
135.71 |
-941.26 |
11:11 |
-1200.04 |
52.45 |
-966.69 |
11:10 |
-1200.04 |
58.29 |
-954.70 |
11:09 |
-1200.04 |
40.76 |
-951.23 |
11:08 |
-1200.04 |
37.76 |
-945.55 |
11:07 |
-1200.04 |
90.97 |
-944.91 |
11:06 |
-1257.27 |
-23.66 |
-998.03 |
11:05 |
-1312.25 |
-34.56 |
-985.55 |
11:04 |
-1312.25 |
1.60 |
-974.03 |
11:03 |
-1361.83 |
15.64 |
-990.14 |
11:02 |
-1290.35 |
56.17 |
-965.36 |
11:01 |
-1290.35 |
63.28 |
-951.47 |
11:00 |
-1290.35 |
75.28 |
-937.41 |
10:59 |
-1290.35 |
81.75 |
-929.67 |
10:58 |
-1320.98 |
44.80 |
-939.15 |
10:57 |
-1320.98 |
23.18 |
-936.16 |
10:56 |
-1272.57 |
-9.16 |
-944.21 |
10:55 |
-1272.57 |
-1.27 |
-939.33 |
10:54 |
-1272.57 |
-5.06 |
-942.19 |
10:53 |
-1272.57 |
38.62 |
-932.26 |
10:52 |
-1198.22 |
149.52 |
-910.48 |
10:51 |
-1198.22 |
170.70 |
-877.92 |
10:50 |
-1198.22 |
170.70 |
-873.50 |
10:49 |
-1198.22 |
189.85 |
-873.98 |
10:48 |
-1198.22 |
156.41 |
-849.43 |
10:47 |
-1277.32 |
55.61 |
-833.64 |
10:46 |
-1277.32 |
43.61 |
-843.13 |
10:45 |
-1277.32 |
32.23 |
-845.03 |
10:44 |
-1277.32 |
42.81 |
-843.29 |
10:43 |
-1277.32 |
42.81 |
-824.97 |
10:42 |
-1277.32 |
12.64 |
-836.19 |
10:41 |
-1309.67 |
18.32 |
-835.89 |
10:40 |
-1341.23 |
44.81 |
-789.37 |
10:39 |
-1341.23 |
39.44 |
-772.02 |
10:38 |
-1341.23 |
62.63 |
-757.67 |
10:37 |
-1341.23 |
71.14 |
-717.44 |
10:36 |
-1341.23 |
102.39 |
-712.08 |
10:35 |
-1371.71 |
154.63 |
-671.69 |
10:34 |
-1371.71 |
154.63 |
-692.38 |
10:33 |
-1404.87 |
133.78 |
-711.64 |
10:32 |
-1404.87 |
161.85 |
-716.85 |
10:31 |
-1288.49 |
-1.46 |
-752.19 |
10:30 |
-703.55 |
-76.72 |
-737.65 |
10:29 |
-703.55 |
-92.54 |
-730.54 |
10:28 |
-703.55 |
-95.40 |
-724.70 |
10:27 |
-660.33 |
-59.96 |
-702.23 |
10:26 |
-660.33 |
-12.93 |
-687.66 |
10:25 |
-660.33 |
-38.78 |
-706.55 |
10:24 |
-660.33 |
-7.73 |
-697.05 |
10:23 |
-660.33 |
-28.33 |
-691.98 |
10:22 |
-660.33 |
-104.46 |
-712.92 |
10:21 |
-660.33 |
-100.34 |
-705.79 |
10:20 |
-660.33 |
-14.69 |
-666.63 |
10:19 |
-660.33 |
-29.95 |
-623.42 |
10:18 |
-660.33 |
-74.73 |
-623.43 |
10:17 |
-660.33 |
-102.81 |
-637.70 |
10:16 |
-660.33 |
-104.23 |
-629.62 |
10:15 |
-724.74 |
-90.91 |
-624.22 |
10:14 |
-724.74 |
-85.68 |
-630.10 |
10:13 |
-724.74 |
-141.63 |
-625.66 |
10:12 |
-724.74 |
-146.38 |
-629.15 |
10:11 |
-756.40 |
-154.30 |
-624.09 |
10:10 |
-756.40 |
-187.27 |
-623.94 |
10:09 |
-756.40 |
-205.32 |
-645.30 |
10:08 |
-756.40 |
-200.58 |
-613.35 |
10:07 |
-756.40 |
-196.63 |
-609.56 |
10:06 |
-756.40 |
-184.49 |
-617.48 |
10:05 |
-725.73 |
-189.55 |
-572.53 |
10:04 |
-725.73 |
-192.25 |
-604.17 |
10:03 |
-632.14 |
-202.38 |
-575.07 |
10:02 |
-632.14 |
-193.69 |
-571.28 |
10:01 |
-583.04 |
-155.46 |
-568.16 |
10:00 |
-467.20 |
-84.65 |
-579.08 |
09:59 |
-467.20 |
-40.22 |
-585.73 |
09:58 |
-467.20 |
-49.24 |
-553.80 |
09:57 |
-430.34 |
-58.75 |
-552.23 |
09:56 |
-430.34 |
-41.80 |
-499.36 |
09:55 |
-478.50 |
-55.92 |
-514.26 |
09:54 |
-478.50 |
-81.71 |
-530.89 |
09:53 |
-478.50 |
-89.46 |
-524.10 |
09:52 |
-478.50 |
-62.42 |
-477.45 |
09:51 |
-540.18 |
-56.73 |
-440.62 |
09:50 |
-744.41 |
-130.50 |
-446.15 |
09:49 |
-667.78 |
-124.81 |
-419.29 |
09:48 |
-541.38 |
-164.32 |
-394.66 |
09:47 |
-462.38 |
-127.50 |
-379.02 |
09:46 |
-436.63 |
-179.79 |
-377.15 |
09:45 |
-436.63 |
-183.43 |
-368.01 |
09:44 |
-436.63 |
-184.39 |
-319.97 |
09:43 |
-330.74 |
-266.58 |
-301.97 |
09:42 |
-295.35 |
-308.65 |
-309.89 |
09:41 |
-342.75 |
-308.19 |
-314.33 |
09:40 |
-417.70 |
-349.54 |
-320.96 |
09:39 |
-341.94 |
-354.74 |
-297.04 |
09:38 |
-252.58 |
-269.27 |
-243.80 |
09:37 |
-239.00 |
-221.46 |
-249.84 |
09:36 |
-239.00 |
-229.39 |
-236.94 |
09:35 |
-28.62 |
-54.43 |
-152.36 |
09:34 |
45.40 |
51.70 |
-78.50 |
09:33 |
10.15 |
96.61 |
-50.55 |
09:32 |
41.88 |
38.74 |
-55.85 |
09:31 |
75.71 |
71.60 |
-36.89 |
09:30 |
0.00 |
-28.36 |
-10.25 |
|
大单资金:-4841.81万元 |
成交额占比:-11.65% |
中单资金:-524.43万元 |
成交额占比:-1.26% |
小单资金:-854.17万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
15.82 |
-1.12% |
-909.17 |
-9934.61 |
-295.35 |
-6.20% |
-308.19 |
-6.46% |
-305.63 |
-6.41% |
20250908 |
16.00 |
0.38% |
-913.22 |
-12006.94 |
-1529.34 |
-3.34% |
1231.87 |
2.69% |
-615.75 |
-1.35% |
20250905 |
15.94 |
0.57% |
-2529.51 |
-17001.87 |
-1439.99 |
-3.68% |
-30.90 |
-0.08% |
-1058.62 |
-2.70% |
20250904 |
15.85 |
-1.18% |
-2363.81 |
-19849.65 |
-187.75 |
-0.36% |
-2752.14 |
-5.34% |
576.08 |
1.12% |
20250903 |
16.04 |
-7.55% |
-13869.24 |
-19496.38 |
-6482.18 |
-8.12% |
-5045.02 |
-6.32% |
-2342.04 |
-2.93% |
20250902 |
17.35 |
-1.81% |
-1025.72 |
-10927.93 |
-2367.68 |
-4.50% |
-1317.61 |
-2.50% |
2659.57 |
5.05% |
20250901 |
17.67 |
-1.23% |
-8294.15 |
-5126.96 |
-6524.27 |
-13.11% |
-2187.15 |
-4.39% |
417.27 |
0.84% |
20250829 |
17.89 |
-3.09% |
-12159.76 |
1172.39 |
-4287.77 |
-6.46% |
-2467.70 |
-3.72% |
-5404.29 |
-8.15% |
20250828 |
18.46 |
2.56% |
-501.18 |
7910.68 |
165.52 |
0.21% |
-1082.14 |
-1.35% |
415.44 |
0.52% |
20250827 |
18.00 |
-0.77% |
-468.13 |
4503.17 |
2086.27 |
2.04% |
-272.08 |
-0.27% |
-2282.32 |
-2.23% |
20250826 |
18.14 |
1.34% |
3437.51 |
-824.76 |
3433.29 |
4.80% |
3362.78 |
4.70% |
-3358.56 |
-4.70% |
20250825 |
17.90 |
1.99% |
-1129.11 |
-7677.76 |
-224.92 |
-0.30% |
-1484.35 |
-1.99% |
580.16 |
0.78% |
20250822 |
17.55 |
0.75% |
6160.12 |
-3459.67 |
2450.52 |
4.29% |
1169.60 |
2.05% |
2540.00 |
4.45% |
20250821 |
17.42 |
-1.97% |
-8262.92 |
1537.23 |
-3241.99 |
-7.25% |
-2585.33 |
-5.78% |
-2435.60 |
-5.45% |
20250820 |
17.77 |
-0.50% |
-6749.65 |
-214.61 |
-3241.66 |
-6.56% |
-2719.24 |
-5.50% |
-788.75 |
-1.60% |
20250819 |
17.86 |
-1.60% |
-5827.46 |
2338.85 |
-3419.71 |
-5.46% |
-684.58 |
-1.09% |
-1723.17 |
-2.75% |
20250818 |
18.15 |
3.71% |
6077.90 |
6305.24 |
3993.17 |
3.46% |
605.21 |
0.52% |
1479.52 |
1.28% |
20250815 |
17.50 |
4.29% |
13471.77 |
-6153.27 |
7447.42 |
8.98% |
4716.60 |
5.69% |
1307.75 |
1.58% |
20250814 |
16.78 |
-3.17% |
-10917.04 |
-15315.38 |
-4993.83 |
-7.20% |
-5093.98 |
-7.35% |
-829.23 |
-1.20% |
20250813 |
17.33 |
0.17% |
-1186.01 |
-11635.34 |
-688.20 |
-1.43% |
-1934.36 |
-4.02% |
1436.55 |
2.99% |
20250812 |
17.30 |
0.17% |
-2450.00 |
-8533.29 |
546.68 |
0.90% |
-4205.99 |
-6.92% |
1209.31 |
1.99% |
20250811 |
17.27 |
-2.48% |
-8357.06 |
-10092.32 |
-8465.34 |
-9.79% |
-3521.65 |
-4.07% |
3629.93 |
4.20% |
20250808 |
17.71 |
0.45% |
7357.45 |
10019.17 |
-1714.69 |
-1.90% |
2487.91 |
2.75% |
6584.23 |
7.28% |
20250807 |
17.63 |
0.80% |
-1521.96 |
16473.66 |
-1313.79 |
-1.64% |
-1433.72 |
-1.79% |
1225.55 |
1.53% |
20250806 |
17.49 |
0.69% |
3253.09 |
22014.20 |
2413.85 |
2.41% |
435.54 |
0.44% |
403.70 |
0.40% |
20250805 |
17.37 |
0.29% |
-4188.26 |
30883.05 |
-1012.35 |
-1.01% |
-2549.39 |
-2.55% |
-626.52 |
-0.63% |
20250804 |
17.32 |
4.53% |
12218.84 |
45731.44 |
11646.15 |
8.65% |
2561.85 |
1.90% |
-1989.16 |
-1.48% |
20250801 |
16.57 |
0.98% |
3352.31 |
35027.23 |
4739.80 |
4.74% |
22.16 |
0.02% |
-1409.65 |
-1.41% |
20250731 |
16.41 |
0.74% |
2013.81 |
27631.83 |
4226.75 |
3.51% |
-1558.13 |
-1.29% |
-654.81 |
-0.54% |
20250730 |
16.29 |
2.20% |
15004.30 |
22842.50 |
11282.70 |
11.17% |
1874.54 |
1.86% |
1847.06 |
1.83% |
000801四川九洲 大单资金流向:成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向:成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢?什么是四川九洲[000801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川九洲[000801]资金流向的计算方法不同,所以数据会有不一致的情况。
|