000801四川九洲 今日实时资金流向 |
15:00 |
41005.92 |
-15196.28 |
-16121.18 |
14:59 |
41127.85 |
-15045.76 |
-16021.46 |
14:58 |
41127.85 |
-15045.76 |
-16021.46 |
14:57 |
41127.85 |
-15045.76 |
-16018.86 |
14:56 |
41127.85 |
-14955.00 |
-15866.28 |
14:55 |
41164.97 |
-14833.43 |
-15783.13 |
14:54 |
41164.97 |
-14772.00 |
-15724.29 |
14:53 |
41164.97 |
-14696.28 |
-15656.17 |
14:52 |
41202.09 |
-14529.79 |
-15553.34 |
14:51 |
41932.06 |
-13808.18 |
-15059.90 |
14:50 |
42451.18 |
-13541.85 |
-14832.16 |
14:49 |
43015.59 |
-13197.56 |
-14573.06 |
14:48 |
43439.50 |
-12846.96 |
-14312.09 |
14:47 |
44397.57 |
-12187.53 |
-13891.69 |
14:46 |
45925.06 |
-11577.65 |
-13513.80 |
14:45 |
46000.60 |
-11383.88 |
-13388.70 |
14:44 |
46093.40 |
-11165.06 |
-13255.62 |
14:43 |
46359.18 |
-10999.31 |
-13092.29 |
14:42 |
46465.16 |
-10758.59 |
-12900.93 |
14:41 |
46163.42 |
-10434.72 |
-12664.25 |
14:40 |
46392.05 |
-9786.86 |
-12322.35 |
14:39 |
47193.65 |
-9478.21 |
-12117.26 |
14:38 |
47335.27 |
-9190.00 |
-11877.65 |
14:37 |
47382.34 |
-9255.35 |
-11927.42 |
14:36 |
47556.15 |
-9381.33 |
-12119.83 |
14:35 |
47929.00 |
-9358.16 |
-12138.78 |
14:34 |
51483.89 |
-8053.69 |
-11313.33 |
14:33 |
51812.40 |
-7912.45 |
-11170.96 |
14:32 |
52002.27 |
-7857.88 |
-11115.46 |
14:31 |
52047.37 |
-7857.88 |
-11086.51 |
14:30 |
52121.61 |
-7796.82 |
-11019.88 |
14:29 |
52156.51 |
-7774.92 |
-10967.15 |
14:28 |
52156.51 |
-7774.92 |
-10947.47 |
14:27 |
52156.51 |
-7774.92 |
-10933.55 |
14:26 |
52156.51 |
-7742.25 |
-10919.44 |
14:25 |
52156.51 |
-7727.59 |
-10887.51 |
14:24 |
52156.51 |
-7727.59 |
-10854.08 |
14:23 |
52156.51 |
-7727.59 |
-10840.16 |
14:22 |
52156.51 |
-7712.74 |
-10824.20 |
14:21 |
52187.87 |
-7657.06 |
-10798.21 |
14:20 |
52187.87 |
-7604.35 |
-10768.89 |
14:19 |
52187.87 |
-7590.43 |
-10752.37 |
14:18 |
52187.87 |
-7566.31 |
-10731.57 |
14:17 |
52280.67 |
-7542.55 |
-10709.67 |
14:16 |
52280.67 |
-7533.27 |
-10695.93 |
14:15 |
52317.79 |
-7533.27 |
-10666.79 |
14:14 |
52317.79 |
-7523.99 |
-10650.83 |
14:13 |
52317.79 |
-7511.00 |
-10626.12 |
14:12 |
52317.79 |
-7511.00 |
-10607.01 |
14:11 |
52317.79 |
-7487.06 |
-10582.32 |
14:10 |
52438.43 |
-7405.95 |
-10546.68 |
14:09 |
52438.43 |
-7405.95 |
-10519.02 |
14:08 |
52438.43 |
-7356.02 |
-10487.64 |
14:07 |
52438.43 |
-7346.37 |
-10473.35 |
14:06 |
52481.31 |
-7291.99 |
-10447.18 |
14:05 |
52518.43 |
-7265.08 |
-10413.40 |
14:04 |
52518.43 |
-7219.79 |
-10364.39 |
14:03 |
52555.55 |
-7170.23 |
-10305.35 |
14:02 |
52555.55 |
-7164.67 |
-10266.56 |
14:01 |
52555.55 |
-7139.98 |
-10250.04 |
14:00 |
52555.55 |
-7100.64 |
-10223.13 |
13:59 |
52555.55 |
-7091.73 |
-10201.97 |
13:58 |
52555.55 |
-7046.44 |
-10151.66 |
13:57 |
52555.55 |
-7032.52 |
-10131.98 |
13:56 |
52555.55 |
-6982.04 |
-10113.79 |
13:55 |
52555.55 |
-6961.06 |
-10078.71 |
13:54 |
52555.55 |
-6948.07 |
-10051.42 |
13:53 |
52555.55 |
-6851.37 |
-10003.15 |
13:52 |
52555.55 |
-6804.97 |
-9986.07 |
13:51 |
52555.55 |
-6804.97 |
-9967.70 |
13:50 |
52555.55 |
-6757.09 |
-9936.70 |
13:49 |
52555.55 |
-6709.76 |
-9894.94 |
13:48 |
52555.55 |
-6700.48 |
-9849.44 |
13:47 |
52555.55 |
-6653.52 |
-9803.41 |
13:46 |
52629.79 |
-6558.13 |
-9762.02 |
13:45 |
52666.91 |
-6495.02 |
-9738.64 |
13:44 |
52704.03 |
-6460.69 |
-9711.91 |
13:43 |
52796.83 |
-6423.57 |
-9659.18 |
13:42 |
52796.83 |
-6331.69 |
-9616.85 |
13:41 |
52880.35 |
-6306.08 |
-9576.21 |
13:40 |
52919.51 |
-6285.66 |
-9490.08 |
13:39 |
52919.51 |
-6248.17 |
-9457.98 |
13:38 |
52919.51 |
-6248.17 |
-9404.50 |
13:37 |
52919.51 |
-6195.28 |
-9368.68 |
13:36 |
52919.51 |
-6157.79 |
-9326.17 |
13:35 |
52919.51 |
-6114.73 |
-9268.26 |
13:34 |
52919.51 |
-6103.96 |
-9199.03 |
13:33 |
52993.75 |
-6077.98 |
-9094.51 |
13:32 |
52993.75 |
-6057.56 |
-9046.44 |
13:31 |
52993.75 |
-5999.66 |
-9004.12 |
13:30 |
52993.75 |
-5893.49 |
-8940.08 |
13:29 |
53073.56 |
-5839.11 |
-8864.91 |
13:28 |
53073.56 |
-5785.85 |
-8747.22 |
13:27 |
53212.76 |
-5690.82 |
-8660.92 |
13:26 |
53568.18 |
-5532.31 |
-8530.62 |
13:25 |
54141.68 |
-5436.36 |
-8424.45 |
13:24 |
50835.59 |
-5484.25 |
-8367.84 |
13:23 |
50583.48 |
-5490.98 |
-8417.76 |
13:22 |
50494.32 |
-5570.16 |
-8459.51 |
13:21 |
50482.55 |
-5602.24 |
-8482.38 |
13:20 |
50480.94 |
-5553.98 |
-8455.19 |
13:19 |
50114.04 |
-5448.43 |
-8277.27 |
13:18 |
50206.75 |
-5448.19 |
-8239.79 |
13:17 |
50185.76 |
-5513.22 |
-8299.46 |
13:16 |
49110.79 |
-5346.06 |
-8280.01 |
13:15 |
48966.06 |
-5547.85 |
-8345.68 |
13:14 |
50158.68 |
-3848.04 |
-7516.99 |
13:13 |
50536.00 |
-3450.49 |
-7180.84 |
13:12 |
50613.77 |
-3372.35 |
-7056.11 |
13:11 |
50613.77 |
-3218.49 |
-6971.10 |
13:10 |
50613.77 |
-3098.59 |
-6845.45 |
13:09 |
50650.89 |
-2866.77 |
-6673.20 |
13:08 |
51068.30 |
-2372.15 |
-6276.00 |
13:07 |
51123.98 |
-2262.28 |
-6119.72 |
13:06 |
51227.36 |
-2193.42 |
-6020.79 |
13:05 |
51227.36 |
-2129.94 |
-5903.11 |
13:04 |
51338.72 |
-2045.87 |
-5800.47 |
13:03 |
51375.84 |
-1902.40 |
-5533.56 |
13:02 |
51786.76 |
-1639.77 |
-5354.45 |
13:01 |
52620.85 |
-1365.08 |
-5183.31 |
11:30 |
44869.13 |
-65.52 |
-3913.56 |
11:29 |
44943.62 |
20.11 |
-3885.07 |
11:28 |
44931.34 |
182.54 |
-3829.53 |
11:27 |
44891.56 |
265.65 |
-3780.86 |
11:26 |
45063.33 |
392.92 |
-3762.12 |
11:25 |
44960.26 |
407.95 |
-3731.72 |
11:24 |
45051.97 |
331.49 |
-3765.28 |
11:23 |
45125.48 |
397.08 |
-3766.65 |
11:22 |
44982.85 |
557.36 |
-3800.68 |
11:21 |
45071.79 |
754.39 |
-3695.81 |
11:20 |
45513.57 |
1080.30 |
-3463.51 |
11:19 |
45514.68 |
1164.59 |
-3395.76 |
11:18 |
45467.90 |
1250.98 |
-3377.62 |
11:17 |
45526.12 |
1234.01 |
-3334.46 |
11:16 |
45301.76 |
1279.47 |
-3364.72 |
11:15 |
45342.36 |
1375.59 |
-3257.72 |
11:14 |
45341.15 |
1602.83 |
-3221.46 |
11:13 |
45463.48 |
1648.20 |
-3228.94 |
11:12 |
44701.74 |
1561.82 |
-3425.41 |
11:11 |
42703.14 |
1964.67 |
-3263.85 |
11:10 |
42117.09 |
2361.05 |
-3132.73 |
11:09 |
42767.56 |
2918.25 |
-2723.40 |
11:08 |
42942.15 |
2873.09 |
-2937.60 |
11:07 |
44294.92 |
3781.15 |
-2513.09 |
11:06 |
47458.69 |
5214.54 |
-1831.36 |
11:05 |
48001.57 |
5361.72 |
-1707.37 |
11:04 |
48308.56 |
5420.55 |
-1619.77 |
11:03 |
48413.79 |
5500.36 |
-1420.40 |
11:02 |
48513.09 |
5586.11 |
-1305.33 |
11:01 |
48587.33 |
5682.25 |
-1206.22 |
11:00 |
48661.57 |
5777.65 |
-1096.15 |
10:59 |
48752.88 |
5950.26 |
-985.16 |
10:58 |
48752.88 |
6069.60 |
-739.03 |
10:57 |
48783.88 |
6234.23 |
-565.68 |
10:56 |
48838.44 |
6475.69 |
-435.01 |
10:55 |
48999.36 |
6706.95 |
-161.24 |
10:54 |
49667.15 |
6924.29 |
111.60 |
10:53 |
50125.95 |
7199.35 |
538.32 |
10:52 |
52026.12 |
7963.28 |
1259.02 |
10:51 |
44839.03 |
7568.64 |
1195.04 |
10:50 |
42510.60 |
7426.85 |
1191.04 |
10:49 |
31650.33 |
4909.90 |
-168.97 |
10:48 |
27384.57 |
4621.62 |
-153.14 |
10:47 |
27234.79 |
4614.54 |
-99.04 |
10:46 |
27037.71 |
4699.48 |
-15.85 |
10:45 |
27141.17 |
4777.51 |
-30.16 |
10:44 |
26975.59 |
4836.62 |
28.12 |
10:43 |
26400.68 |
4813.11 |
66.19 |
10:42 |
26282.42 |
4815.86 |
-128.52 |
10:41 |
26156.56 |
4816.25 |
-66.31 |
10:40 |
26052.62 |
4918.85 |
103.94 |
10:39 |
26109.17 |
4911.33 |
149.01 |
10:38 |
25970.05 |
4902.97 |
218.70 |
10:37 |
25807.33 |
4823.59 |
208.73 |
10:36 |
25817.95 |
4774.82 |
293.28 |
10:35 |
24963.47 |
4416.90 |
87.76 |
10:34 |
23323.89 |
3528.08 |
-197.34 |
10:33 |
20795.26 |
2980.26 |
-260.68 |
10:32 |
20628.02 |
2868.16 |
-264.79 |
10:31 |
20256.79 |
2772.62 |
-262.35 |
10:30 |
20499.24 |
2908.05 |
-259.02 |
10:29 |
20994.63 |
2995.21 |
-264.53 |
10:28 |
20725.37 |
2843.12 |
-248.07 |
10:27 |
20763.64 |
3002.59 |
-120.99 |
10:26 |
20703.74 |
3141.51 |
-136.45 |
10:25 |
20679.80 |
3084.17 |
-105.56 |
10:24 |
20411.42 |
3122.05 |
-1.16 |
10:23 |
20272.58 |
3068.34 |
59.16 |
10:22 |
20114.62 |
3178.72 |
162.90 |
10:21 |
20191.72 |
3195.29 |
210.13 |
10:20 |
20215.74 |
3212.43 |
345.12 |
10:19 |
20056.68 |
3168.05 |
291.58 |
10:18 |
19862.23 |
3127.80 |
371.62 |
10:17 |
19406.34 |
3188.85 |
255.90 |
10:16 |
18475.47 |
3001.71 |
354.40 |
10:15 |
18187.94 |
2832.11 |
279.44 |
10:14 |
18202.16 |
2726.30 |
372.81 |
10:13 |
18041.57 |
2801.83 |
364.51 |
10:12 |
18201.32 |
2785.24 |
60.76 |
10:11 |
18233.10 |
2719.11 |
385.38 |
10:10 |
18048.52 |
2764.26 |
423.57 |
10:09 |
18069.18 |
2892.75 |
621.29 |
10:08 |
17468.49 |
2902.85 |
562.32 |
10:07 |
15118.35 |
2399.79 |
574.88 |
10:06 |
14559.64 |
2090.82 |
506.80 |
10:05 |
14168.29 |
1934.66 |
515.90 |
10:04 |
14207.72 |
1848.77 |
415.95 |
10:03 |
14152.11 |
1601.08 |
205.62 |
10:02 |
12492.83 |
935.07 |
-17.59 |
10:01 |
8270.54 |
361.52 |
-358.09 |
10:00 |
7391.96 |
388.55 |
-247.04 |
09:59 |
7254.20 |
459.81 |
-265.01 |
09:58 |
7201.06 |
556.47 |
-216.93 |
09:57 |
7413.78 |
552.54 |
-204.13 |
09:56 |
7536.48 |
752.37 |
-68.96 |
09:55 |
7072.53 |
710.05 |
-188.86 |
09:54 |
7108.25 |
703.47 |
-262.34 |
09:53 |
7322.77 |
741.54 |
-120.01 |
09:52 |
7420.24 |
750.57 |
-30.00 |
09:51 |
6953.09 |
679.16 |
112.01 |
09:50 |
6712.81 |
706.27 |
176.08 |
09:49 |
4495.94 |
-73.84 |
79.54 |
09:48 |
2928.88 |
109.64 |
309.46 |
09:47 |
2756.43 |
459.26 |
437.00 |
09:46 |
2230.58 |
231.24 |
478.35 |
09:45 |
1389.91 |
8.40 |
384.74 |
09:44 |
467.43 |
-16.26 |
596.39 |
09:43 |
-89.39 |
-21.69 |
504.47 |
09:42 |
-439.21 |
-0.53 |
539.07 |
09:41 |
-350.05 |
-229.66 |
625.55 |
09:40 |
-975.99 |
-168.34 |
635.27 |
09:39 |
-1119.02 |
-199.82 |
547.04 |
09:38 |
-1170.33 |
-70.08 |
626.83 |
09:37 |
-1070.89 |
-238.93 |
594.18 |
09:36 |
-1080.62 |
-250.88 |
488.82 |
09:35 |
-1312.22 |
-246.93 |
461.87 |
09:34 |
-1438.32 |
-378.04 |
427.21 |
09:33 |
-1219.85 |
-413.43 |
310.54 |
09:32 |
-1125.53 |
-347.37 |
219.71 |
09:31 |
-635.25 |
-119.92 |
265.84 |
09:30 |
-189.75 |
11.88 |
-33.33 |
|
大单资金:41005.92万元 |
成交额占比:12.25% |
中单资金:-15196.28万元 |
成交额占比:-4.54% |
小单资金:-16121.18万元 |
成交额占比:-4.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250225 |
18.56 |
10.02% |
9688.46 |
50983.47 |
41005.92 |
12.25% |
-15196.28 |
-4.54% |
-16121.18 |
-4.82% |
20250224 |
16.87 |
1.63% |
-1490.61 |
5579.59 |
-1411.43 |
-0.80% |
3642.00 |
2.08% |
-3721.18 |
-2.12% |
20250221 |
16.60 |
-0.36% |
-4805.83 |
-4456.56 |
-748.45 |
-0.67% |
-3145.24 |
-2.80% |
-912.14 |
-0.81% |
20250220 |
16.66 |
4.85% |
14979.51 |
6248.90 |
11869.78 |
9.46% |
4545.12 |
3.62% |
-1435.39 |
-1.14% |
20250219 |
15.89 |
2.52% |
3846.36 |
-16391.07 |
267.65 |
0.47% |
1076.54 |
1.91% |
2502.17 |
4.44% |
20250218 |
15.50 |
-4.62% |
-13420.26 |
-11468.31 |
-4397.96 |
-5.37% |
-7636.24 |
-9.32% |
-1386.06 |
-1.69% |
20250217 |
16.25 |
-3.10% |
-21656.43 |
-5112.40 |
-11447.58 |
-9.08% |
-2097.71 |
-1.66% |
-8111.14 |
-6.43% |
20250214 |
16.77 |
3.90% |
11431.61 |
7366.17 |
9957.01 |
6.15% |
-2702.20 |
-1.67% |
4176.80 |
2.58% |
20250213 |
16.14 |
-2.06% |
-16221.23 |
5723.41 |
-10770.19 |
-8.25% |
-7204.71 |
-5.52% |
1753.67 |
1.34% |
20250212 |
16.48 |
1.85% |
12871.76 |
27734.52 |
5190.41 |
4.06% |
5348.32 |
4.18% |
2333.03 |
1.83% |
20250211 |
16.18 |
0.12% |
2931.68 |
30467.05 |
1957.95 |
1.45% |
-1124.04 |
-0.83% |
2097.77 |
1.55% |
20250210 |
16.16 |
1.64% |
-67.52 |
26292.38 |
1030.99 |
0.76% |
-2570.57 |
-1.90% |
1472.06 |
1.09% |
20250207 |
15.90 |
4.47% |
7540.33 |
24480.78 |
8314.25 |
5.64% |
-1151.57 |
-0.78% |
377.65 |
0.26% |
20250206 |
15.22 |
6.96% |
17777.78 |
19600.75 |
11240.92 |
10.86% |
5070.68 |
4.90% |
1466.18 |
1.42% |
20250205 |
14.23 |
4.71% |
12796.44 |
8662.49 |
7922.94 |
13.72% |
2178.82 |
3.77% |
2694.68 |
4.67% |
20250127 |
13.59 |
-3.07% |
-8438.27 |
143.12 |
-2216.72 |
-7.58% |
-3442.12 |
-11.77% |
-2779.43 |
-9.51% |
20250124 |
14.02 |
0.43% |
-341.81 |
2153.48 |
-780.61 |
-2.02% |
-919.33 |
-2.37% |
1358.13 |
3.51% |
20250123 |
13.96 |
0.07% |
167.23 |
2869.05 |
3434.22 |
4.79% |
-828.60 |
-1.16% |
-2438.39 |
-3.40% |
20250122 |
13.95 |
-1.13% |
-3318.66 |
352.62 |
302.66 |
0.91% |
-1356.21 |
-4.07% |
-2265.11 |
-6.80% |
20250121 |
14.11 |
0.36% |
-1248.72 |
-1122.59 |
-596.43 |
-1.49% |
-642.86 |
-1.61% |
-9.43 |
-0.02% |
20250120 |
14.06 |
0.86% |
-1555.38 |
4607.57 |
-206.36 |
-0.57% |
-786.55 |
-2.17% |
-562.47 |
-1.55% |
20250117 |
13.94 |
-0.36% |
-2040.16 |
5607.35 |
-65.04 |
-0.18% |
-2594.88 |
-7.17% |
619.76 |
1.71% |
20250116 |
13.99 |
-0.14% |
-3843.10 |
4491.72 |
917.79 |
1.74% |
-3679.35 |
-6.96% |
-1081.54 |
-2.05% |
20250115 |
14.01 |
0.43% |
58.09 |
2928.46 |
-1172.55 |
-1.82% |
201.41 |
0.31% |
1029.23 |
1.60% |
20250114 |
13.95 |
6.81% |
8384.20 |
5695.87 |
5133.73 |
6.59% |
3337.94 |
4.29% |
-87.47 |
-0.11% |
20250113 |
13.06 |
0.38% |
2585.21 |
2396.51 |
793.42 |
2.37% |
751.21 |
2.24% |
1040.58 |
3.11% |
20250110 |
13.01 |
-2.77% |
-5531.56 |
777.71 |
-1180.67 |
-2.47% |
-3253.90 |
-6.80% |
-1096.99 |
-2.29% |
20250109 |
13.38 |
1.36% |
1131.67 |
931.11 |
-645.47 |
-1.22% |
359.29 |
0.68% |
1417.85 |
2.69% |
20250108 |
13.20 |
0.69% |
1287.99 |
407.22 |
1594.86 |
2.71% |
-526.23 |
-0.89% |
219.36 |
0.37% |
20250107 |
13.11 |
2.58% |
2362.95 |
-5747.49 |
1834.37 |
4.15% |
174.85 |
0.40% |
353.73 |
0.80% |
000801四川九洲 大单资金流向:成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向:成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢?什么是四川九洲[000801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川九洲[000801]资金流向的计算方法不同,所以数据会有不一致的情况。
|