| 000803山高环能 今日实时资金流向 |
| 15:00 |
822.66 |
-891.11 |
-466.57 |
| 14:59 |
778.45 |
-948.25 |
-473.38 |
| 14:58 |
778.45 |
-948.25 |
-473.38 |
| 14:57 |
778.45 |
-948.25 |
-473.67 |
| 14:56 |
812.08 |
-928.89 |
-473.17 |
| 14:55 |
812.08 |
-903.66 |
-476.31 |
| 14:54 |
812.08 |
-906.27 |
-476.46 |
| 14:53 |
812.08 |
-926.16 |
-486.46 |
| 14:52 |
750.97 |
-947.73 |
-494.53 |
| 14:51 |
750.97 |
-941.01 |
-501.20 |
| 14:50 |
750.97 |
-933.78 |
-507.78 |
| 14:49 |
714.82 |
-946.95 |
-504.40 |
| 14:48 |
714.82 |
-940.81 |
-508.17 |
| 14:47 |
714.82 |
-944.50 |
-517.06 |
| 14:46 |
714.82 |
-944.50 |
-528.97 |
| 14:45 |
714.82 |
-944.50 |
-553.66 |
| 14:44 |
714.82 |
-944.50 |
-555.47 |
| 14:43 |
714.82 |
-944.50 |
-562.33 |
| 14:42 |
714.82 |
-944.50 |
-566.16 |
| 14:41 |
714.82 |
-965.41 |
-577.56 |
| 14:40 |
714.82 |
-986.22 |
-586.79 |
| 14:39 |
714.82 |
-986.22 |
-578.81 |
| 14:38 |
714.82 |
-986.22 |
-580.18 |
| 14:37 |
714.82 |
-986.22 |
-583.71 |
| 14:36 |
714.82 |
-986.22 |
-588.68 |
| 14:35 |
714.82 |
-999.23 |
-606.29 |
| 14:34 |
714.82 |
-999.23 |
-605.43 |
| 14:33 |
714.82 |
-999.23 |
-604.94 |
| 14:32 |
714.82 |
-1010.79 |
-602.14 |
| 14:31 |
714.82 |
-1005.62 |
-592.74 |
| 14:30 |
714.82 |
-1005.62 |
-603.24 |
| 14:29 |
714.82 |
-1012.81 |
-600.44 |
| 14:28 |
714.82 |
-1007.43 |
-596.56 |
| 14:27 |
714.82 |
-1005.28 |
-602.81 |
| 14:26 |
669.07 |
-1025.07 |
-621.97 |
| 14:25 |
669.07 |
-1025.07 |
-617.89 |
| 14:24 |
669.07 |
-1031.96 |
-612.23 |
| 14:23 |
669.07 |
-986.11 |
-598.02 |
| 14:22 |
669.07 |
-986.11 |
-589.02 |
| 14:21 |
669.07 |
-993.32 |
-582.69 |
| 14:20 |
669.07 |
-990.68 |
-596.46 |
| 14:19 |
669.07 |
-990.68 |
-593.43 |
| 14:18 |
669.07 |
-991.48 |
-589.76 |
| 14:17 |
669.07 |
-984.27 |
-590.77 |
| 14:16 |
669.07 |
-939.83 |
-594.81 |
| 14:15 |
669.07 |
-939.83 |
-593.73 |
| 14:14 |
669.07 |
-923.65 |
-579.86 |
| 14:13 |
669.07 |
-880.90 |
-571.70 |
| 14:12 |
633.09 |
-906.91 |
-574.91 |
| 14:11 |
633.09 |
-848.47 |
-563.25 |
| 14:10 |
633.09 |
-863.96 |
-576.14 |
| 14:09 |
633.09 |
-835.36 |
-576.73 |
| 14:08 |
633.09 |
-837.74 |
-582.48 |
| 14:07 |
633.09 |
-837.74 |
-582.77 |
| 14:06 |
684.89 |
-831.58 |
-583.42 |
| 14:05 |
648.94 |
-866.88 |
-592.72 |
| 14:04 |
577.48 |
-856.35 |
-601.00 |
| 14:03 |
577.48 |
-856.35 |
-598.72 |
| 14:02 |
577.48 |
-856.35 |
-597.01 |
| 14:01 |
577.48 |
-937.89 |
-600.86 |
| 14:00 |
577.48 |
-943.36 |
-611.70 |
| 13:59 |
577.48 |
-943.36 |
-604.63 |
| 13:58 |
577.48 |
-943.36 |
-602.45 |
| 13:57 |
577.48 |
-943.36 |
-601.25 |
| 13:56 |
577.48 |
-943.36 |
-598.63 |
| 13:55 |
577.48 |
-928.17 |
-603.45 |
| 13:54 |
577.48 |
-931.84 |
-609.89 |
| 13:53 |
577.48 |
-938.33 |
-606.64 |
| 13:52 |
620.52 |
-920.02 |
-572.84 |
| 13:51 |
620.52 |
-920.02 |
-575.18 |
| 13:50 |
620.52 |
-920.02 |
-566.19 |
| 13:49 |
620.52 |
-920.02 |
-562.44 |
| 13:48 |
620.52 |
-955.96 |
-555.09 |
| 13:47 |
620.52 |
-978.20 |
-560.10 |
| 13:46 |
620.52 |
-971.15 |
-561.31 |
| 13:45 |
620.52 |
-1000.76 |
-581.33 |
| 13:44 |
620.52 |
-1000.76 |
-581.12 |
| 13:43 |
620.52 |
-1011.87 |
-613.10 |
| 13:42 |
620.52 |
-1017.64 |
-611.69 |
| 13:41 |
620.52 |
-1017.64 |
-584.50 |
| 13:40 |
620.52 |
-1007.10 |
-589.91 |
| 13:39 |
585.02 |
-1018.20 |
-593.28 |
| 13:38 |
552.38 |
-1018.20 |
-589.43 |
| 13:37 |
552.38 |
-1038.20 |
-594.97 |
| 13:36 |
552.38 |
-1031.20 |
-602.07 |
| 13:35 |
552.38 |
-1071.10 |
-631.94 |
| 13:34 |
552.38 |
-1052.57 |
-618.03 |
| 13:33 |
552.38 |
-1043.96 |
-610.05 |
| 13:32 |
552.38 |
-1011.36 |
-601.86 |
| 13:31 |
552.38 |
-1018.40 |
-569.05 |
| 13:30 |
552.38 |
-1013.48 |
-569.06 |
| 13:29 |
477.95 |
-997.93 |
-575.31 |
| 13:28 |
477.95 |
-960.38 |
-552.97 |
| 13:27 |
477.95 |
-973.35 |
-543.23 |
| 13:26 |
477.95 |
-1005.35 |
-551.26 |
| 13:25 |
443.05 |
-983.67 |
-565.76 |
| 13:24 |
408.10 |
-942.90 |
-557.24 |
| 13:23 |
338.00 |
-859.36 |
-577.35 |
| 13:22 |
338.00 |
-797.53 |
-569.13 |
| 13:21 |
338.00 |
-797.53 |
-562.32 |
| 13:20 |
377.50 |
-797.53 |
-541.95 |
| 13:19 |
410.23 |
-790.00 |
-526.90 |
| 13:18 |
410.23 |
-778.79 |
-525.56 |
| 13:17 |
410.23 |
-783.87 |
-530.58 |
| 13:16 |
410.23 |
-777.59 |
-528.68 |
| 13:15 |
410.23 |
-796.06 |
-552.09 |
| 13:14 |
410.23 |
-802.41 |
-549.92 |
| 13:13 |
410.23 |
-794.17 |
-584.89 |
| 13:12 |
410.23 |
-771.15 |
-584.12 |
| 13:11 |
410.23 |
-757.37 |
-567.59 |
| 13:10 |
410.23 |
-757.37 |
-560.87 |
| 13:09 |
410.23 |
-730.12 |
-548.28 |
| 13:08 |
410.23 |
-730.12 |
-548.85 |
| 13:07 |
410.23 |
-736.29 |
-555.30 |
| 13:06 |
410.23 |
-740.90 |
-558.56 |
| 13:05 |
410.23 |
-747.26 |
-562.45 |
| 13:04 |
410.23 |
-747.26 |
-557.78 |
| 13:03 |
410.23 |
-735.07 |
-547.94 |
| 13:02 |
410.23 |
-725.85 |
-543.12 |
| 13:01 |
410.23 |
-726.99 |
-544.25 |
| 11:30 |
410.23 |
-712.70 |
-560.36 |
| 11:29 |
410.23 |
-712.70 |
-561.34 |
| 11:28 |
410.23 |
-693.16 |
-569.23 |
| 11:27 |
410.23 |
-694.51 |
-569.32 |
| 11:26 |
410.23 |
-680.36 |
-574.83 |
| 11:25 |
371.99 |
-737.69 |
-598.99 |
| 11:24 |
371.99 |
-731.90 |
-603.15 |
| 11:23 |
371.99 |
-743.72 |
-594.46 |
| 11:22 |
371.99 |
-743.72 |
-585.49 |
| 11:21 |
371.99 |
-745.08 |
-585.14 |
| 11:20 |
338.08 |
-676.07 |
-563.68 |
| 11:19 |
369.19 |
-688.00 |
-579.32 |
| 11:18 |
369.19 |
-614.16 |
-491.49 |
| 11:17 |
369.19 |
-595.88 |
-476.86 |
| 11:16 |
369.19 |
-564.71 |
-464.55 |
| 11:15 |
369.19 |
-531.49 |
-411.79 |
| 11:14 |
369.19 |
-514.64 |
-403.15 |
| 11:13 |
369.19 |
-509.27 |
-403.29 |
| 11:12 |
369.19 |
-516.20 |
-400.88 |
| 11:11 |
369.19 |
-494.78 |
-399.60 |
| 11:10 |
369.19 |
-485.20 |
-386.52 |
| 11:09 |
369.19 |
-485.20 |
-393.89 |
| 11:08 |
369.19 |
-485.20 |
-423.57 |
| 11:07 |
369.19 |
-491.64 |
-424.07 |
| 11:06 |
369.19 |
-491.64 |
-425.93 |
| 11:05 |
369.19 |
-460.49 |
-404.54 |
| 11:04 |
369.19 |
-474.83 |
-404.26 |
| 11:03 |
369.19 |
-474.83 |
-404.04 |
| 11:02 |
369.19 |
-474.83 |
-402.39 |
| 11:01 |
330.76 |
-466.80 |
-372.95 |
| 11:00 |
330.76 |
-466.80 |
-367.87 |
| 10:59 |
287.81 |
-466.80 |
-373.08 |
| 10:58 |
287.81 |
-466.80 |
-352.83 |
| 10:57 |
287.81 |
-461.23 |
-345.76 |
| 10:56 |
287.81 |
-433.31 |
-340.12 |
| 10:55 |
287.81 |
-433.31 |
-346.35 |
| 10:54 |
287.81 |
-404.43 |
-338.98 |
| 10:53 |
287.81 |
-354.05 |
-330.69 |
| 10:52 |
287.81 |
-354.05 |
-339.22 |
| 10:51 |
287.81 |
-354.05 |
-334.20 |
| 10:50 |
287.81 |
-359.71 |
-314.56 |
| 10:49 |
287.81 |
-366.89 |
-313.85 |
| 10:48 |
287.81 |
-366.89 |
-319.23 |
| 10:47 |
246.08 |
-401.92 |
-313.58 |
| 10:46 |
246.08 |
-396.69 |
-306.92 |
| 10:45 |
246.08 |
-396.69 |
-300.47 |
| 10:44 |
246.08 |
-391.68 |
-303.27 |
| 10:43 |
246.08 |
-429.76 |
-305.06 |
| 10:42 |
246.08 |
-413.05 |
-301.84 |
| 10:41 |
246.08 |
-431.00 |
-301.63 |
| 10:40 |
246.08 |
-431.00 |
-301.93 |
| 10:39 |
246.08 |
-423.53 |
-289.71 |
| 10:38 |
246.08 |
-423.53 |
-267.71 |
| 10:37 |
246.08 |
-410.67 |
-272.61 |
| 10:36 |
281.79 |
-377.49 |
-276.57 |
| 10:35 |
281.79 |
-369.79 |
-279.52 |
| 10:34 |
334.07 |
-369.79 |
-278.73 |
| 10:33 |
334.07 |
-346.71 |
-269.87 |
| 10:32 |
334.07 |
-344.99 |
-269.15 |
| 10:31 |
334.07 |
-340.05 |
-257.79 |
| 10:30 |
334.07 |
-347.25 |
-257.94 |
| 10:29 |
334.07 |
-347.25 |
-249.82 |
| 10:28 |
334.07 |
-334.74 |
-250.97 |
| 10:27 |
334.07 |
-354.71 |
-261.18 |
| 10:26 |
334.07 |
-354.71 |
-273.67 |
| 10:25 |
334.07 |
-352.42 |
-284.20 |
| 10:24 |
334.07 |
-357.53 |
-297.07 |
| 10:23 |
334.07 |
-357.53 |
-301.01 |
| 10:22 |
334.07 |
-337.01 |
-295.46 |
| 10:21 |
334.07 |
-325.37 |
-274.76 |
| 10:20 |
334.07 |
-343.11 |
-278.48 |
| 10:19 |
334.07 |
-349.64 |
-257.39 |
| 10:18 |
334.07 |
-328.16 |
-259.70 |
| 10:17 |
366.62 |
-310.38 |
-256.26 |
| 10:16 |
366.62 |
-274.39 |
-222.68 |
| 10:15 |
366.62 |
-274.39 |
-218.66 |
| 10:14 |
366.62 |
-248.55 |
-209.88 |
| 10:13 |
366.62 |
-246.34 |
-213.78 |
| 10:12 |
324.90 |
-194.69 |
-198.63 |
| 10:11 |
324.90 |
-201.90 |
-190.92 |
| 10:10 |
324.90 |
-201.90 |
-190.93 |
| 10:09 |
324.90 |
-201.90 |
-174.20 |
| 10:08 |
324.90 |
-212.93 |
-182.35 |
| 10:07 |
240.34 |
-237.45 |
-256.35 |
| 10:06 |
240.34 |
-225.02 |
-227.52 |
| 10:05 |
240.34 |
-153.96 |
-214.43 |
| 10:04 |
240.34 |
-136.29 |
-205.56 |
| 10:03 |
197.27 |
-91.92 |
-160.43 |
| 10:02 |
197.27 |
-134.67 |
-157.40 |
| 10:01 |
197.27 |
-134.67 |
-154.59 |
| 10:00 |
197.27 |
-116.98 |
-136.41 |
| 09:59 |
197.27 |
-111.20 |
-138.73 |
| 09:58 |
197.27 |
-67.24 |
-128.47 |
| 09:57 |
197.27 |
-45.95 |
-123.91 |
| 09:56 |
197.27 |
-45.95 |
-123.35 |
| 09:55 |
197.27 |
-29.63 |
-105.06 |
| 09:54 |
197.27 |
-37.27 |
-96.63 |
| 09:53 |
120.99 |
-37.27 |
-101.57 |
| 09:52 |
120.99 |
-70.70 |
-85.93 |
| 09:51 |
120.99 |
-49.69 |
-62.66 |
| 09:50 |
120.99 |
-23.21 |
-46.62 |
| 09:49 |
81.30 |
-66.68 |
-45.24 |
| 09:48 |
81.30 |
-61.23 |
-43.65 |
| 09:47 |
81.30 |
-31.22 |
-40.01 |
| 09:46 |
81.30 |
-31.22 |
-20.74 |
| 09:45 |
81.30 |
-25.19 |
-27.69 |
| 09:44 |
81.30 |
-31.81 |
-31.84 |
| 09:43 |
81.30 |
-31.81 |
-20.34 |
| 09:42 |
81.30 |
-36.91 |
-24.78 |
| 09:41 |
81.30 |
-65.65 |
-2.07 |
| 09:40 |
81.30 |
-18.26 |
28.10 |
| 09:39 |
81.30 |
-0.43 |
25.01 |
| 09:38 |
81.30 |
40.27 |
70.92 |
| 09:37 |
81.30 |
41.83 |
68.54 |
| 09:36 |
81.30 |
26.40 |
68.25 |
| 09:35 |
81.30 |
29.17 |
68.96 |
| 09:34 |
81.30 |
4.97 |
68.28 |
| 09:33 |
40.09 |
52.20 |
76.39 |
| 09:32 |
40.09 |
52.20 |
79.59 |
| 09:31 |
0.00 |
64.81 |
56.24 |
| 09:30 |
0.00 |
6.82 |
-9.21 |
|
| 大单资金：822.66万元 |
成交额占比：7.10% |
| 中单资金：-891.11万元 |
成交额占比：-7.69% |
| 小单资金：-466.57万元 |
成交额占比：-4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
7.10 |
-2.07% |
-862.83 |
-437.89 |
410.23 |
6.23% |
-712.70 |
-10.82% |
-560.36 |
-8.51% |
| 20250827 |
7.25 |
-3.72% |
-2729.65 |
-247.64 |
-1050.08 |
-7.29% |
-1631.96 |
-11.33% |
-47.61 |
-0.33% |
| 20250826 |
7.53 |
0.94% |
214.37 |
386.32 |
242.56 |
2.33% |
-261.02 |
-2.51% |
232.83 |
2.24% |
| 20250825 |
7.46 |
0.27% |
49.16 |
40.08 |
520.70 |
2.96% |
446.22 |
2.53% |
-917.76 |
-5.21% |
| 20250822 |
7.44 |
-1.72% |
-1677.05 |
837.35 |
-561.30 |
-3.22% |
-85.02 |
-0.49% |
-1030.73 |
-5.92% |
| 20250821 |
7.57 |
2.99% |
473.44 |
1596.87 |
600.48 |
4.17% |
250.10 |
1.74% |
-377.14 |
-2.62% |
| 20250820 |
7.35 |
-0.68% |
-2235.06 |
-76.00 |
-416.12 |
-2.87% |
-719.95 |
-4.96% |
-1098.99 |
-7.57% |
| 20250819 |
7.40 |
-1.20% |
-893.57 |
-103.40 |
-103.68 |
-0.83% |
-939.00 |
-7.52% |
149.11 |
1.19% |
| 20250818 |
7.49 |
6.70% |
3865.49 |
-2368.04 |
1317.97 |
6.42% |
1752.87 |
8.54% |
794.65 |
3.87% |
| 20250815 |
7.02 |
0.86% |
-79.91 |
-5077.72 |
198.22 |
2.21% |
40.25 |
0.45% |
-318.38 |
-3.56% |
| 20250814 |
6.96 |
-4.66% |
-1764.92 |
-156.98 |
-1072.39 |
-6.96% |
-522.82 |
-3.40% |
-169.71 |
-1.10% |
| 20250813 |
7.30 |
0.97% |
-941.55 |
544.81 |
-443.52 |
-3.46% |
178.57 |
1.39% |
-676.60 |
-5.28% |
| 20250812 |
7.23 |
-0.55% |
-1842.93 |
1706.74 |
-2368.32 |
-15.35% |
-250.93 |
-1.63% |
776.32 |
5.03% |
| 20250811 |
7.27 |
-0.68% |
-920.40 |
3402.93 |
-1391.71 |
-8.13% |
-120.52 |
-0.70% |
591.83 |
3.46% |
| 20250808 |
7.32 |
7.02% |
5911.91 |
3638.44 |
5118.96 |
17.50% |
576.27 |
1.97% |
216.68 |
0.74% |
| 20250807 |
6.84 |
-0.58% |
-1529.09 |
1818.07 |
-370.60 |
-3.66% |
-836.39 |
-8.26% |
-322.10 |
-3.18% |
| 20250806 |
6.88 |
2.69% |
2323.76 |
1452.81 |
718.41 |
5.57% |
949.70 |
7.36% |
655.65 |
5.08% |
| 20250805 |
6.70 |
0.30% |
-541.18 |
-88.67 |
-672.13 |
-7.08% |
-288.80 |
-3.04% |
419.75 |
4.42% |
| 20250804 |
6.68 |
-2.05% |
-2520.13 |
954.96 |
-1156.20 |
-8.14% |
-1312.30 |
-9.24% |
-51.63 |
-0.36% |
| 20250801 |
6.82 |
7.40% |
7342.58 |
2732.67 |
3298.59 |
11.57% |
1813.83 |
6.36% |
2230.16 |
7.82% |
| 20250731 |
6.35 |
-1.85% |
-1623.90 |
-1437.50 |
-735.86 |
-10.07% |
-831.85 |
-11.39% |
-56.19 |
-0.77% |
| 20250730 |
6.47 |
-1.22% |
-483.36 |
-1289.17 |
-823.07 |
-7.66% |
212.15 |
1.97% |
127.56 |
1.19% |
| 20250729 |
6.55 |
2.50% |
741.78 |
-1619.82 |
371.50 |
2.41% |
-104.55 |
-0.68% |
474.83 |
3.08% |
| 20250728 |
6.39 |
1.59% |
864.76 |
-4526.08 |
621.51 |
6.20% |
294.80 |
2.94% |
-51.55 |
-0.51% |
| 20250725 |
6.29 |
-0.16% |
-572.70 |
-4516.06 |
-871.58 |
-10.82% |
92.33 |
1.15% |
206.55 |
2.56% |
| 20250724 |
6.30 |
0.48% |
-204.04 |
-3200.17 |
-587.53 |
-6.59% |
-228.64 |
-2.56% |
612.13 |
6.87% |
| 20250723 |
6.27 |
-2.34% |
-1615.52 |
-6820.89 |
-1153.72 |
-7.63% |
-836.02 |
-5.53% |
374.22 |
2.47% |
| 20250722 |
6.42 |
-2.28% |
-4389.35 |
-4299.05 |
-2534.76 |
-17.58% |
-1303.90 |
-9.04% |
-550.69 |
-3.82% |
| 20250721 |
6.57 |
-0.30% |
370.44 |
-1999.97 |
631.53 |
4.05% |
-363.96 |
-2.33% |
102.87 |
0.66% |
| 20250718 |
6.59 |
0.46% |
527.35 |
-2329.35 |
444.31 |
2.65% |
296.11 |
1.77% |
-213.07 |
-1.27% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
