| 000803山高环能 今日实时资金流向 |
| 15:00 |
-735.86 |
-831.85 |
-55.74 |
| 14:59 |
-772.31 |
-848.23 |
-66.80 |
| 14:58 |
-772.31 |
-848.23 |
-66.80 |
| 14:57 |
-772.31 |
-848.23 |
-67.43 |
| 14:56 |
-772.31 |
-810.18 |
-73.36 |
| 14:55 |
-772.31 |
-810.18 |
-85.94 |
| 14:54 |
-772.31 |
-774.94 |
-109.87 |
| 14:53 |
-772.31 |
-774.94 |
-108.99 |
| 14:52 |
-772.31 |
-780.24 |
-110.14 |
| 14:51 |
-772.31 |
-780.24 |
-115.56 |
| 14:50 |
-772.31 |
-776.10 |
-134.30 |
| 14:49 |
-772.31 |
-788.35 |
-150.65 |
| 14:48 |
-772.31 |
-817.67 |
-148.95 |
| 14:47 |
-772.31 |
-817.67 |
-142.41 |
| 14:46 |
-772.31 |
-811.32 |
-137.40 |
| 14:45 |
-772.31 |
-811.33 |
-132.26 |
| 14:44 |
-805.64 |
-811.33 |
-129.03 |
| 14:43 |
-805.64 |
-803.77 |
-143.89 |
| 14:42 |
-732.28 |
-812.72 |
-153.94 |
| 14:41 |
-732.28 |
-783.40 |
-151.27 |
| 14:40 |
-732.28 |
-778.31 |
-136.71 |
| 14:39 |
-732.28 |
-771.82 |
-136.02 |
| 14:38 |
-732.28 |
-784.56 |
-133.49 |
| 14:37 |
-732.28 |
-790.55 |
-128.47 |
| 14:36 |
-732.28 |
-790.55 |
-164.66 |
| 14:35 |
-732.28 |
-790.55 |
-173.18 |
| 14:34 |
-732.28 |
-769.73 |
-159.60 |
| 14:33 |
-732.28 |
-753.35 |
-155.85 |
| 14:32 |
-732.28 |
-753.35 |
-149.12 |
| 14:31 |
-732.28 |
-753.35 |
-146.02 |
| 14:30 |
-732.28 |
-752.23 |
-132.93 |
| 14:29 |
-732.28 |
-752.23 |
-133.19 |
| 14:28 |
-732.28 |
-752.23 |
-124.17 |
| 14:27 |
-732.28 |
-738.57 |
-130.34 |
| 14:26 |
-732.28 |
-744.87 |
-136.19 |
| 14:25 |
-654.05 |
-744.87 |
-133.84 |
| 14:24 |
-654.05 |
-753.77 |
-128.63 |
| 14:23 |
-654.05 |
-753.77 |
-124.95 |
| 14:22 |
-654.05 |
-764.08 |
-126.93 |
| 14:21 |
-596.94 |
-746.01 |
-118.79 |
| 14:20 |
-566.41 |
-746.01 |
-121.66 |
| 14:19 |
-566.41 |
-746.01 |
-121.60 |
| 14:18 |
-566.41 |
-739.65 |
-122.94 |
| 14:17 |
-566.41 |
-725.15 |
-122.43 |
| 14:16 |
-566.41 |
-725.15 |
-136.57 |
| 14:15 |
-566.41 |
-725.15 |
-139.31 |
| 14:14 |
-566.41 |
-725.15 |
-141.41 |
| 14:13 |
-566.41 |
-731.52 |
-144.22 |
| 14:12 |
-566.41 |
-731.52 |
-147.59 |
| 14:11 |
-566.41 |
-731.52 |
-150.97 |
| 14:10 |
-524.24 |
-732.81 |
-151.49 |
| 14:09 |
-524.24 |
-732.81 |
-152.83 |
| 14:08 |
-524.24 |
-732.81 |
-153.66 |
| 14:07 |
-524.24 |
-732.81 |
-162.76 |
| 14:06 |
-475.39 |
-737.97 |
-157.48 |
| 14:05 |
-444.82 |
-714.70 |
-166.48 |
| 14:04 |
-444.82 |
-708.95 |
-177.46 |
| 14:03 |
-444.82 |
-708.95 |
-177.59 |
| 14:02 |
-444.82 |
-685.38 |
-171.09 |
| 14:01 |
-444.82 |
-685.38 |
-174.60 |
| 14:00 |
-408.01 |
-685.38 |
-170.01 |
| 13:59 |
-408.01 |
-685.38 |
-168.03 |
| 13:58 |
-408.01 |
-685.38 |
-166.44 |
| 13:57 |
-408.01 |
-685.38 |
-165.42 |
| 13:56 |
-408.01 |
-693.93 |
-168.73 |
| 13:55 |
-408.01 |
-693.93 |
-166.89 |
| 13:54 |
-408.01 |
-693.93 |
-167.40 |
| 13:53 |
-408.01 |
-677.37 |
-161.15 |
| 13:52 |
-408.01 |
-677.37 |
-153.43 |
| 13:51 |
-408.01 |
-677.37 |
-145.71 |
| 13:50 |
-408.01 |
-677.37 |
-145.77 |
| 13:49 |
-408.01 |
-677.37 |
-152.33 |
| 13:48 |
-408.01 |
-677.37 |
-148.51 |
| 13:47 |
-408.01 |
-662.85 |
-153.29 |
| 13:46 |
-408.01 |
-669.15 |
-152.01 |
| 13:45 |
-408.01 |
-631.57 |
-170.43 |
| 13:44 |
-408.01 |
-631.57 |
-170.94 |
| 13:43 |
-408.01 |
-637.94 |
-171.90 |
| 13:42 |
-408.01 |
-627.49 |
-180.24 |
| 13:41 |
-408.01 |
-656.54 |
-201.40 |
| 13:40 |
-408.01 |
-656.54 |
-198.72 |
| 13:39 |
-362.27 |
-665.46 |
-199.62 |
| 13:38 |
-362.27 |
-665.46 |
-200.26 |
| 13:37 |
-362.27 |
-665.46 |
-202.05 |
| 13:36 |
-362.27 |
-658.06 |
-201.28 |
| 13:35 |
-362.27 |
-658.06 |
-198.16 |
| 13:34 |
-362.27 |
-668.41 |
-183.97 |
| 13:33 |
-362.27 |
-668.41 |
-186.08 |
| 13:32 |
-362.27 |
-668.41 |
-186.40 |
| 13:31 |
-362.27 |
-673.96 |
-192.78 |
| 13:30 |
-362.27 |
-682.19 |
-194.19 |
| 13:29 |
-362.27 |
-682.19 |
-196.04 |
| 13:28 |
-362.27 |
-682.19 |
-195.60 |
| 13:27 |
-362.27 |
-682.19 |
-187.58 |
| 13:26 |
-362.27 |
-682.19 |
-181.85 |
| 13:25 |
-362.27 |
-682.19 |
-182.81 |
| 13:24 |
-362.27 |
-682.19 |
-181.34 |
| 13:23 |
-362.27 |
-682.19 |
-182.30 |
| 13:22 |
-362.27 |
-688.56 |
-185.93 |
| 13:21 |
-362.27 |
-679.02 |
-184.85 |
| 13:20 |
-362.27 |
-669.78 |
-197.15 |
| 13:19 |
-362.27 |
-664.50 |
-195.75 |
| 13:18 |
-362.27 |
-664.50 |
-191.99 |
| 13:17 |
-362.27 |
-664.50 |
-189.31 |
| 13:16 |
-273.47 |
-664.50 |
-191.55 |
| 13:15 |
-273.47 |
-664.50 |
-193.72 |
| 13:14 |
-273.47 |
-664.50 |
-188.69 |
| 13:13 |
-212.22 |
-713.48 |
-193.92 |
| 13:12 |
-212.22 |
-713.48 |
-192.58 |
| 13:11 |
-212.22 |
-704.99 |
-190.15 |
| 13:10 |
-212.22 |
-699.95 |
-189.77 |
| 13:09 |
-212.22 |
-699.95 |
-188.76 |
| 13:08 |
-212.22 |
-699.95 |
-196.49 |
| 13:07 |
-212.22 |
-699.95 |
-191.89 |
| 13:06 |
-212.22 |
-644.67 |
-176.35 |
| 13:05 |
-212.22 |
-644.67 |
-175.13 |
| 13:04 |
-212.22 |
-644.67 |
-173.40 |
| 13:03 |
-212.22 |
-638.91 |
-169.37 |
| 13:02 |
-212.22 |
-638.91 |
-171.87 |
| 13:01 |
-212.22 |
-638.91 |
-169.88 |
| 11:30 |
-212.22 |
-634.82 |
-172.84 |
| 11:29 |
-212.22 |
-630.60 |
-178.02 |
| 11:28 |
-212.22 |
-612.61 |
-177.33 |
| 11:27 |
-212.22 |
-612.61 |
-177.39 |
| 11:26 |
-212.22 |
-612.61 |
-176.37 |
| 11:25 |
-212.22 |
-612.61 |
-174.58 |
| 11:24 |
-212.22 |
-605.57 |
-176.69 |
| 11:23 |
-212.22 |
-605.57 |
-174.06 |
| 11:22 |
-212.22 |
-605.57 |
-167.73 |
| 11:21 |
-212.22 |
-605.57 |
-164.85 |
| 11:20 |
-212.22 |
-605.57 |
-167.29 |
| 11:19 |
-212.22 |
-611.97 |
-172.54 |
| 11:18 |
-212.22 |
-611.97 |
-171.83 |
| 11:17 |
-212.22 |
-611.97 |
-168.57 |
| 11:16 |
-212.22 |
-611.97 |
-165.56 |
| 11:15 |
-212.22 |
-584.26 |
-163.96 |
| 11:14 |
-212.22 |
-577.48 |
-161.35 |
| 11:13 |
-212.22 |
-577.48 |
-157.89 |
| 11:12 |
-212.22 |
-577.48 |
-155.84 |
| 11:11 |
-212.22 |
-577.48 |
-159.56 |
| 11:10 |
-212.22 |
-577.48 |
-159.37 |
| 11:09 |
-212.22 |
-577.48 |
-159.82 |
| 11:08 |
-212.22 |
-577.48 |
-159.06 |
| 11:07 |
-212.22 |
-577.48 |
-159.12 |
| 11:06 |
-212.22 |
-577.48 |
-158.35 |
| 11:05 |
-212.22 |
-577.28 |
-161.11 |
| 11:04 |
-212.22 |
-577.28 |
-160.73 |
| 11:03 |
-212.22 |
-582.35 |
-160.66 |
| 11:02 |
-212.22 |
-582.35 |
-160.66 |
| 11:01 |
-212.22 |
-582.35 |
-159.13 |
| 11:00 |
-212.22 |
-574.99 |
-157.98 |
| 10:59 |
-212.22 |
-574.99 |
-154.20 |
| 10:58 |
-212.22 |
-574.99 |
-152.73 |
| 10:57 |
-212.22 |
-574.99 |
-152.35 |
| 10:56 |
-212.22 |
-574.99 |
-150.36 |
| 10:55 |
-212.22 |
-574.99 |
-150.43 |
| 10:54 |
-212.22 |
-574.99 |
-149.28 |
| 10:53 |
-212.22 |
-574.99 |
-146.27 |
| 10:52 |
-212.22 |
-570.52 |
-149.41 |
| 10:51 |
-212.22 |
-570.52 |
-153.32 |
| 10:50 |
-212.22 |
-580.50 |
-154.48 |
| 10:49 |
-212.22 |
-586.90 |
-156.33 |
| 10:48 |
-212.22 |
-586.90 |
-162.98 |
| 10:47 |
-212.22 |
-586.90 |
-165.35 |
| 10:46 |
-212.22 |
-581.53 |
-179.47 |
| 10:45 |
-258.42 |
-572.78 |
-184.27 |
| 10:44 |
-258.42 |
-617.44 |
-193.20 |
| 10:43 |
-258.42 |
-616.44 |
-180.97 |
| 10:42 |
-258.42 |
-629.30 |
-150.93 |
| 10:41 |
-212.05 |
-610.97 |
-135.70 |
| 10:40 |
-212.05 |
-523.08 |
-95.45 |
| 10:39 |
-212.05 |
-523.08 |
-83.99 |
| 10:38 |
-212.05 |
-519.04 |
-63.00 |
| 10:37 |
-212.05 |
-512.92 |
-19.13 |
| 10:36 |
-212.05 |
-478.33 |
3.33 |
| 10:35 |
-174.03 |
-484.73 |
-9.15 |
| 10:34 |
-174.03 |
-463.72 |
-8.90 |
| 10:33 |
-92.94 |
-393.00 |
65.26 |
| 10:32 |
-92.94 |
-386.41 |
66.34 |
| 10:31 |
-92.94 |
-386.41 |
65.63 |
| 10:30 |
8.72 |
-387.14 |
62.80 |
| 10:29 |
8.72 |
-381.95 |
64.14 |
| 10:28 |
8.72 |
-375.54 |
63.75 |
| 10:27 |
8.72 |
-356.24 |
58.48 |
| 10:26 |
48.72 |
-355.14 |
52.95 |
| 10:25 |
48.72 |
-331.36 |
63.80 |
| 10:24 |
99.92 |
-331.36 |
64.50 |
| 10:23 |
139.58 |
-270.84 |
86.11 |
| 10:22 |
139.58 |
-270.84 |
86.69 |
| 10:21 |
139.58 |
-279.30 |
89.40 |
| 10:20 |
139.58 |
-271.09 |
86.29 |
| 10:19 |
139.58 |
-271.09 |
84.54 |
| 10:18 |
139.58 |
-264.44 |
83.31 |
| 10:17 |
139.58 |
-259.34 |
84.79 |
| 10:16 |
139.58 |
-259.34 |
83.44 |
| 10:15 |
139.58 |
-247.19 |
90.27 |
| 10:14 |
139.58 |
-271.45 |
93.12 |
| 10:13 |
174.73 |
-254.01 |
94.79 |
| 10:12 |
174.73 |
-261.12 |
100.86 |
| 10:11 |
174.73 |
-267.58 |
96.01 |
| 10:10 |
174.73 |
-267.58 |
90.97 |
| 10:09 |
174.73 |
-267.58 |
82.51 |
| 10:08 |
174.73 |
-267.58 |
81.41 |
| 10:07 |
174.73 |
-288.81 |
73.41 |
| 10:06 |
174.73 |
-309.87 |
64.82 |
| 10:05 |
174.73 |
-309.36 |
69.14 |
| 10:04 |
174.73 |
-257.96 |
70.74 |
| 10:03 |
174.73 |
-257.96 |
63.06 |
| 10:02 |
174.73 |
-257.96 |
56.01 |
| 10:01 |
174.73 |
-257.96 |
52.01 |
| 10:00 |
174.73 |
-208.34 |
84.88 |
| 09:59 |
174.73 |
-122.36 |
110.49 |
| 09:58 |
174.73 |
-122.36 |
108.09 |
| 09:57 |
174.73 |
-128.84 |
102.65 |
| 09:56 |
174.73 |
-86.42 |
117.61 |
| 09:55 |
237.26 |
-58.97 |
112.15 |
| 09:54 |
237.26 |
-58.97 |
116.25 |
| 09:53 |
237.26 |
-46.47 |
134.74 |
| 09:52 |
237.26 |
-47.65 |
153.23 |
| 09:51 |
237.26 |
-61.80 |
128.25 |
| 09:50 |
186.75 |
-78.75 |
49.52 |
| 09:49 |
186.75 |
-85.24 |
47.32 |
| 09:48 |
186.75 |
-85.24 |
41.47 |
| 09:47 |
186.75 |
-91.74 |
22.83 |
| 09:46 |
186.75 |
-101.55 |
5.82 |
| 09:45 |
186.75 |
-88.59 |
-2.24 |
| 09:44 |
186.75 |
-98.38 |
-6.98 |
| 09:43 |
186.75 |
-94.96 |
-11.97 |
| 09:42 |
186.75 |
-89.80 |
-2.97 |
| 09:41 |
186.75 |
-59.00 |
-22.11 |
| 09:40 |
186.75 |
-59.00 |
-27.68 |
| 09:39 |
186.75 |
-55.12 |
-18.13 |
| 09:38 |
186.75 |
-55.12 |
-18.59 |
| 09:37 |
95.53 |
-51.59 |
-17.17 |
| 09:36 |
95.53 |
-28.76 |
-18.26 |
| 09:35 |
95.53 |
-0.93 |
-18.14 |
| 09:34 |
95.53 |
-6.10 |
-10.85 |
| 09:33 |
95.53 |
0.75 |
-4.32 |
| 09:32 |
95.53 |
10.98 |
4.55 |
| 09:31 |
0.00 |
10.98 |
4.43 |
| 09:30 |
0.00 |
0.00 |
2.25 |
|
| 大单资金：-735.86万元 |
成交额占比：-10.07% |
| 中单资金：-831.85万元 |
成交额占比：-11.39% |
| 小单资金：-55.74万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
6.35 |
-1.85% |
-1623.90 |
-1437.50 |
-735.86 |
-10.07% |
-831.85 |
-11.39% |
-56.19 |
-0.77% |
| 20250730 |
6.47 |
-1.22% |
-483.36 |
-1289.17 |
-823.07 |
-7.66% |
212.15 |
1.97% |
127.56 |
1.19% |
| 20250729 |
6.55 |
2.50% |
741.78 |
-1619.82 |
371.50 |
2.41% |
-104.55 |
-0.68% |
474.83 |
3.08% |
| 20250728 |
6.39 |
1.59% |
864.76 |
-4526.08 |
621.51 |
6.20% |
294.80 |
2.94% |
-51.55 |
-0.51% |
| 20250725 |
6.29 |
-0.16% |
-572.70 |
-4516.06 |
-871.58 |
-10.82% |
92.33 |
1.15% |
206.55 |
2.56% |
| 20250724 |
6.30 |
0.48% |
-204.04 |
-3200.17 |
-587.53 |
-6.59% |
-228.64 |
-2.56% |
612.13 |
6.87% |
| 20250723 |
6.27 |
-2.34% |
-1615.52 |
-6820.89 |
-1153.72 |
-7.63% |
-836.02 |
-5.53% |
374.22 |
2.47% |
| 20250722 |
6.42 |
-2.28% |
-4389.35 |
-4299.05 |
-2534.76 |
-17.58% |
-1303.90 |
-9.04% |
-550.69 |
-3.82% |
| 20250721 |
6.57 |
-0.30% |
370.44 |
-1999.97 |
631.53 |
4.05% |
-363.96 |
-2.33% |
102.87 |
0.66% |
| 20250718 |
6.59 |
0.46% |
527.35 |
-2329.35 |
444.31 |
2.65% |
296.11 |
1.77% |
-213.07 |
-1.27% |
| 20250717 |
6.56 |
-8.51% |
-5389.81 |
-3370.33 |
-4208.25 |
-11.23% |
727.40 |
1.94% |
-1908.96 |
-5.09% |
| 20250716 |
7.17 |
0.56% |
-1239.26 |
1086.05 |
1368.12 |
4.63% |
-1357.96 |
-4.60% |
-1249.42 |
-4.23% |
| 20250715 |
7.13 |
6.42% |
936.13 |
-50.73 |
-235.68 |
-0.67% |
2883.65 |
8.14% |
-1711.84 |
-4.83% |
| 20250714 |
6.70 |
1.67% |
764.19 |
-428.12 |
302.15 |
3.51% |
-0.81 |
-0.01% |
462.85 |
5.38% |
| 20250711 |
6.59 |
-1.05% |
-708.91 |
1320.50 |
-596.67 |
-6.12% |
-350.58 |
-3.60% |
238.34 |
2.45% |
| 20250710 |
6.66 |
0.91% |
1026.83 |
1215.71 |
248.13 |
1.95% |
613.98 |
4.82% |
164.72 |
1.29% |
| 20250709 |
6.60 |
0.61% |
262.14 |
959.32 |
231.34 |
1.97% |
-36.71 |
-0.31% |
67.51 |
0.58% |
| 20250708 |
6.56 |
-0.46% |
-1013.46 |
1416.05 |
-613.07 |
-4.47% |
-612.19 |
-4.47% |
211.80 |
1.54% |
| 20250707 |
6.59 |
7.15% |
5327.24 |
1314.23 |
2050.77 |
9.22% |
3045.58 |
13.69% |
230.89 |
1.04% |
| 20250704 |
6.15 |
-2.38% |
-1557.22 |
-147.38 |
-701.46 |
-11.73% |
-270.32 |
-4.52% |
-585.44 |
-9.79% |
| 20250703 |
6.30 |
0.32% |
-57.49 |
433.07 |
-8.26 |
-0.11% |
-202.82 |
-2.71% |
153.59 |
2.05% |
| 20250702 |
6.28 |
2.61% |
1190.81 |
-880.61 |
688.07 |
6.79% |
640.39 |
6.32% |
-137.65 |
-1.36% |
| 20250701 |
6.12 |
-0.65% |
-1148.04 |
-1650.99 |
-714.89 |
-9.83% |
-95.64 |
-1.32% |
-337.51 |
-4.64% |
| 20250630 |
6.16 |
4.23% |
674.71 |
-1019.96 |
589.16 |
4.03% |
-260.27 |
-1.78% |
345.82 |
2.36% |
| 20250627 |
5.91 |
0.68% |
-579.84 |
-1574.41 |
-121.01 |
-1.92% |
34.56 |
0.55% |
-493.39 |
-7.84% |
| 20250626 |
5.87 |
-2.00% |
-2185.37 |
-1546.08 |
-1321.94 |
-13.71% |
-482.63 |
-5.00% |
-380.80 |
-3.95% |
| 20250625 |
5.99 |
1.35% |
-391.36 |
-1035.81 |
-82.31 |
-0.78% |
124.66 |
1.18% |
-433.71 |
-4.09% |
| 20250624 |
5.91 |
1.72% |
728.89 |
-653.07 |
-83.86 |
-1.02% |
34.70 |
0.42% |
778.05 |
9.44% |
| 20250623 |
5.81 |
2.47% |
292.29 |
14.85 |
34.71 |
0.47% |
247.32 |
3.37% |
10.26 |
0.14% |
| 20250620 |
5.67 |
-1.90% |
-1336.08 |
339.34 |
-92.68 |
-1.01% |
-963.95 |
-10.45% |
-279.45 |
-3.03% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
