| 000803山高环能 今日实时资金流向 |
| 15:00 |
-701.46 |
-270.32 |
0.00 |
| 14:59 |
-701.46 |
-311.85 |
0.00 |
| 14:58 |
-701.46 |
-311.85 |
0.00 |
| 14:57 |
-701.46 |
-311.85 |
0.00 |
| 14:56 |
-701.46 |
-295.06 |
0.00 |
| 14:55 |
-701.46 |
-310.41 |
0.00 |
| 14:54 |
-701.46 |
-305.58 |
0.00 |
| 14:53 |
-701.46 |
-292.54 |
0.00 |
| 14:52 |
-701.46 |
-292.54 |
0.00 |
| 14:51 |
-701.46 |
-275.12 |
0.00 |
| 14:50 |
-756.49 |
-299.43 |
0.00 |
| 14:49 |
-756.49 |
-316.93 |
0.00 |
| 14:48 |
-756.49 |
-308.96 |
0.00 |
| 14:47 |
-756.49 |
-308.96 |
0.00 |
| 14:46 |
-756.49 |
-301.97 |
0.00 |
| 14:45 |
-756.49 |
-304.38 |
0.00 |
| 14:44 |
-756.49 |
-304.38 |
0.00 |
| 14:43 |
-756.49 |
-317.65 |
0.00 |
| 14:42 |
-756.49 |
-306.19 |
0.00 |
| 14:41 |
-756.49 |
-306.19 |
0.00 |
| 14:40 |
-756.49 |
-306.19 |
0.00 |
| 14:39 |
-756.49 |
-306.19 |
0.00 |
| 14:38 |
-756.49 |
-316.58 |
0.00 |
| 14:37 |
-756.49 |
-324.27 |
0.00 |
| 14:36 |
-707.37 |
-327.20 |
0.00 |
| 14:35 |
-707.37 |
-327.20 |
0.00 |
| 14:34 |
-707.37 |
-312.77 |
0.00 |
| 14:33 |
-707.37 |
-312.77 |
0.00 |
| 14:32 |
-707.37 |
-312.77 |
0.00 |
| 14:31 |
-707.37 |
-312.77 |
0.00 |
| 14:30 |
-707.37 |
-301.78 |
0.00 |
| 14:29 |
-707.37 |
-287.64 |
0.00 |
| 14:28 |
-707.37 |
-287.64 |
0.00 |
| 14:27 |
-707.37 |
-287.64 |
0.00 |
| 14:26 |
-707.37 |
-266.81 |
0.00 |
| 14:25 |
-707.37 |
-268.98 |
0.00 |
| 14:24 |
-707.37 |
-268.98 |
0.00 |
| 14:23 |
-707.37 |
-240.65 |
0.00 |
| 14:22 |
-707.37 |
-228.64 |
0.00 |
| 14:21 |
-707.37 |
-228.64 |
0.00 |
| 14:20 |
-707.37 |
-228.64 |
0.00 |
| 14:19 |
-707.37 |
-228.64 |
0.00 |
| 14:18 |
-707.37 |
-228.64 |
0.00 |
| 14:17 |
-707.37 |
-228.64 |
0.00 |
| 14:16 |
-707.37 |
-228.64 |
0.00 |
| 14:15 |
-707.37 |
-228.64 |
0.00 |
| 14:14 |
-707.37 |
-228.64 |
0.00 |
| 14:13 |
-707.37 |
-228.64 |
0.00 |
| 14:12 |
-707.37 |
-221.30 |
0.00 |
| 14:11 |
-707.37 |
-221.30 |
0.00 |
| 14:10 |
-707.37 |
-221.30 |
0.00 |
| 14:09 |
-707.37 |
-221.30 |
0.00 |
| 14:08 |
-707.37 |
-221.30 |
0.00 |
| 14:07 |
-707.37 |
-208.96 |
0.00 |
| 14:06 |
-707.37 |
-208.96 |
0.00 |
| 14:05 |
-668.07 |
-192.90 |
0.00 |
| 14:04 |
-668.07 |
-172.81 |
0.00 |
| 14:03 |
-668.07 |
-163.54 |
0.00 |
| 14:02 |
-668.07 |
-163.54 |
0.00 |
| 14:01 |
-668.07 |
-163.54 |
0.00 |
| 14:00 |
-668.07 |
-139.34 |
0.00 |
| 13:59 |
-668.07 |
-139.34 |
0.00 |
| 13:58 |
-668.07 |
-139.34 |
0.00 |
| 13:57 |
-668.07 |
-146.10 |
0.00 |
| 13:56 |
-668.07 |
-146.10 |
0.00 |
| 13:55 |
-668.07 |
-146.10 |
0.00 |
| 13:54 |
-668.07 |
-146.10 |
0.00 |
| 13:53 |
-668.07 |
-146.10 |
0.00 |
| 13:52 |
-668.07 |
-146.10 |
0.00 |
| 13:51 |
-668.07 |
-158.31 |
0.00 |
| 13:50 |
-668.07 |
-148.65 |
0.00 |
| 13:49 |
-668.07 |
-148.65 |
0.00 |
| 13:48 |
-626.88 |
-155.59 |
0.00 |
| 13:47 |
-626.88 |
-155.59 |
0.00 |
| 13:46 |
-626.88 |
-155.59 |
0.00 |
| 13:45 |
-626.88 |
-155.59 |
0.00 |
| 13:44 |
-626.88 |
-155.59 |
0.00 |
| 13:43 |
-626.88 |
-155.59 |
0.00 |
| 13:42 |
-626.88 |
-155.59 |
0.00 |
| 13:41 |
-626.88 |
-144.86 |
0.00 |
| 13:40 |
-626.88 |
-144.86 |
0.00 |
| 13:39 |
-626.88 |
-144.86 |
0.00 |
| 13:38 |
-626.88 |
-144.86 |
0.00 |
| 13:37 |
-626.88 |
-161.19 |
0.00 |
| 13:36 |
-626.88 |
-167.28 |
0.00 |
| 13:35 |
-626.88 |
-167.28 |
0.00 |
| 13:34 |
-543.92 |
-178.72 |
0.00 |
| 13:33 |
-543.92 |
-178.72 |
0.00 |
| 13:32 |
-543.92 |
-164.43 |
0.00 |
| 13:31 |
-543.92 |
-183.06 |
0.00 |
| 13:30 |
-495.88 |
-183.06 |
0.00 |
| 13:29 |
-495.88 |
-183.06 |
0.00 |
| 13:28 |
-495.88 |
-195.46 |
0.00 |
| 13:27 |
-495.88 |
-195.46 |
0.00 |
| 13:26 |
-495.88 |
-195.46 |
0.00 |
| 13:25 |
-495.88 |
-207.12 |
0.00 |
| 13:24 |
-495.88 |
-207.12 |
0.00 |
| 13:23 |
-495.88 |
-201.92 |
0.00 |
| 13:22 |
-495.88 |
-201.92 |
0.00 |
| 13:21 |
-495.88 |
-201.92 |
0.00 |
| 13:20 |
-495.88 |
-212.75 |
0.00 |
| 13:19 |
-495.88 |
-206.57 |
0.00 |
| 13:18 |
-495.88 |
-206.57 |
0.00 |
| 13:17 |
-495.88 |
-206.57 |
0.00 |
| 13:16 |
-495.88 |
-206.57 |
0.00 |
| 13:15 |
-495.88 |
-194.69 |
0.00 |
| 13:14 |
-495.88 |
-175.48 |
0.00 |
| 13:13 |
-495.88 |
-175.48 |
0.00 |
| 13:12 |
-495.88 |
-175.48 |
0.00 |
| 13:11 |
-495.88 |
-175.48 |
0.00 |
| 13:10 |
-495.88 |
-216.67 |
0.00 |
| 13:09 |
-495.88 |
-216.67 |
0.00 |
| 13:08 |
-495.88 |
-221.99 |
0.00 |
| 13:07 |
-495.88 |
-234.35 |
0.00 |
| 13:06 |
-495.88 |
-234.35 |
0.00 |
| 13:05 |
-495.88 |
-234.35 |
0.00 |
| 13:04 |
-459.97 |
-234.35 |
0.00 |
| 13:03 |
-459.97 |
-234.35 |
0.00 |
| 13:02 |
-459.97 |
-240.28 |
0.00 |
| 13:01 |
-459.97 |
-197.58 |
0.00 |
| 11:30 |
-459.97 |
-181.27 |
0.00 |
| 11:29 |
-459.97 |
-181.27 |
0.00 |
| 11:28 |
-459.97 |
-181.27 |
0.00 |
| 11:27 |
-459.97 |
-181.27 |
0.00 |
| 11:26 |
-459.97 |
-181.27 |
0.00 |
| 11:25 |
-459.97 |
-181.27 |
0.00 |
| 11:24 |
-459.97 |
-181.27 |
0.00 |
| 11:23 |
-459.97 |
-189.75 |
0.00 |
| 11:22 |
-459.97 |
-189.75 |
0.00 |
| 11:21 |
-459.97 |
-189.75 |
0.00 |
| 11:20 |
-459.97 |
-189.75 |
0.00 |
| 11:19 |
-459.97 |
-195.94 |
0.00 |
| 11:18 |
-459.97 |
-195.94 |
0.00 |
| 11:17 |
-459.97 |
-190.56 |
0.00 |
| 11:16 |
-459.97 |
-196.12 |
0.00 |
| 11:15 |
-429.07 |
-185.92 |
0.00 |
| 11:14 |
-429.07 |
-185.92 |
0.00 |
| 11:13 |
-429.07 |
-161.08 |
0.00 |
| 11:12 |
-429.07 |
-137.14 |
0.00 |
| 11:11 |
-429.07 |
-137.14 |
0.00 |
| 11:10 |
-429.07 |
-137.14 |
0.00 |
| 11:09 |
-429.07 |
-143.33 |
0.00 |
| 11:08 |
-371.51 |
-137.95 |
0.00 |
| 11:07 |
-371.51 |
-137.95 |
0.00 |
| 11:06 |
-371.51 |
-137.95 |
0.00 |
| 11:05 |
-371.51 |
-137.95 |
0.00 |
| 11:04 |
-371.51 |
-137.95 |
0.00 |
| 11:03 |
-371.51 |
-137.95 |
0.00 |
| 11:02 |
-371.51 |
-144.15 |
0.00 |
| 11:01 |
-371.51 |
-124.65 |
0.00 |
| 11:00 |
-304.42 |
-143.28 |
0.00 |
| 10:59 |
-304.42 |
-118.73 |
0.00 |
| 10:58 |
-222.70 |
-118.73 |
0.00 |
| 10:57 |
-222.70 |
-118.73 |
0.00 |
| 10:56 |
-222.70 |
-124.95 |
0.00 |
| 10:55 |
-222.70 |
-130.86 |
0.00 |
| 10:54 |
-222.70 |
-130.86 |
0.00 |
| 10:53 |
-222.70 |
-130.86 |
0.00 |
| 10:52 |
-222.70 |
-130.86 |
0.00 |
| 10:51 |
-222.70 |
-123.64 |
0.00 |
| 10:50 |
-222.70 |
-114.08 |
0.00 |
| 10:49 |
-222.70 |
-114.08 |
0.00 |
| 10:48 |
-222.70 |
-114.08 |
0.00 |
| 10:47 |
-222.70 |
-107.42 |
0.00 |
| 10:46 |
-222.70 |
-107.42 |
0.00 |
| 10:45 |
-187.99 |
-107.42 |
0.00 |
| 10:44 |
-187.99 |
-69.69 |
0.00 |
| 10:43 |
-187.99 |
-69.69 |
0.00 |
| 10:42 |
-187.99 |
-69.69 |
0.00 |
| 10:41 |
-187.99 |
-75.73 |
0.00 |
| 10:40 |
-187.99 |
-81.34 |
0.00 |
| 10:39 |
-187.99 |
-105.14 |
0.00 |
| 10:38 |
-187.99 |
-110.87 |
0.00 |
| 10:37 |
-187.99 |
-119.33 |
0.00 |
| 10:36 |
-187.99 |
-119.33 |
0.00 |
| 10:35 |
-187.99 |
-126.90 |
0.00 |
| 10:34 |
-187.99 |
-126.90 |
0.00 |
| 10:33 |
-187.99 |
-135.80 |
0.00 |
| 10:32 |
-187.99 |
-135.80 |
0.00 |
| 10:31 |
-187.99 |
-135.80 |
0.00 |
| 10:30 |
-187.99 |
-142.68 |
0.00 |
| 10:29 |
-187.99 |
-154.01 |
0.00 |
| 10:28 |
-187.99 |
-154.01 |
0.00 |
| 10:27 |
-187.99 |
-154.01 |
0.00 |
| 10:26 |
-187.99 |
-154.01 |
0.00 |
| 10:25 |
-187.99 |
-154.01 |
0.00 |
| 10:24 |
-187.99 |
-154.01 |
0.00 |
| 10:23 |
-187.99 |
-154.01 |
0.00 |
| 10:22 |
-187.99 |
-154.01 |
0.00 |
| 10:21 |
-187.99 |
-154.01 |
0.00 |
| 10:20 |
-187.99 |
-154.01 |
0.00 |
| 10:19 |
-187.99 |
-154.01 |
0.00 |
| 10:18 |
-187.99 |
-154.01 |
0.00 |
| 10:17 |
-187.99 |
-154.01 |
0.00 |
| 10:16 |
-96.33 |
-182.94 |
0.00 |
| 10:15 |
-48.55 |
-121.16 |
0.00 |
| 10:14 |
-48.55 |
-115.80 |
0.00 |
| 10:13 |
-48.55 |
-115.80 |
0.00 |
| 10:12 |
-48.55 |
-100.35 |
0.00 |
| 10:11 |
-48.55 |
-100.35 |
0.00 |
| 10:10 |
-48.55 |
-100.35 |
0.00 |
| 10:09 |
-48.55 |
-100.35 |
0.00 |
| 10:08 |
-48.55 |
-100.35 |
0.00 |
| 10:07 |
-48.55 |
-100.35 |
0.00 |
| 10:06 |
-48.55 |
-100.35 |
0.00 |
| 10:05 |
-48.55 |
-94.12 |
0.00 |
| 10:04 |
-48.55 |
-94.12 |
0.00 |
| 10:03 |
-48.55 |
-88.51 |
0.00 |
| 10:02 |
-48.55 |
-88.51 |
0.00 |
| 10:01 |
-48.55 |
-66.05 |
0.00 |
| 10:00 |
-48.55 |
-58.50 |
0.00 |
| 09:59 |
-48.55 |
-64.00 |
0.00 |
| 09:58 |
-48.55 |
-72.44 |
0.00 |
| 09:57 |
-48.55 |
-72.44 |
0.00 |
| 09:56 |
-48.55 |
-72.44 |
0.00 |
| 09:55 |
-48.55 |
-66.06 |
0.00 |
| 09:54 |
-48.55 |
-61.06 |
0.00 |
| 09:53 |
-48.55 |
-61.06 |
0.00 |
| 09:52 |
-48.55 |
-61.06 |
0.00 |
| 09:51 |
-48.55 |
-61.06 |
0.00 |
| 09:50 |
-48.55 |
-61.06 |
0.00 |
| 09:49 |
-48.55 |
-70.45 |
0.00 |
| 09:48 |
-48.55 |
-70.45 |
0.00 |
| 09:47 |
-48.55 |
-80.15 |
0.00 |
| 09:46 |
-48.55 |
-89.47 |
0.00 |
| 09:45 |
-48.55 |
-130.35 |
0.00 |
| 09:44 |
-48.55 |
-145.87 |
0.00 |
| 09:43 |
-48.55 |
-145.87 |
0.00 |
| 09:42 |
-48.55 |
-140.33 |
0.00 |
| 09:41 |
-48.55 |
-116.03 |
0.00 |
| 09:40 |
-48.55 |
-89.72 |
0.00 |
| 09:39 |
-48.55 |
-56.58 |
0.00 |
| 09:38 |
0.00 |
-34.39 |
0.00 |
| 09:37 |
0.00 |
-27.04 |
0.00 |
| 09:36 |
0.00 |
-2.08 |
0.00 |
| 09:35 |
0.00 |
-2.08 |
0.00 |
| 09:34 |
0.00 |
27.48 |
0.00 |
| 09:33 |
0.00 |
13.02 |
0.00 |
| 09:32 |
0.00 |
23.14 |
0.00 |
| 09:31 |
0.00 |
16.88 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-701.46万元 |
成交额占比：-11.73% |
| 中单资金：-270.32万元 |
成交额占比：-4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.15 |
-2.38% |
-1557.22 |
-147.38 |
-701.46 |
-11.73% |
-270.32 |
-4.52% |
-585.44 |
-9.79% |
| 20250703 |
6.30 |
0.32% |
-57.49 |
433.07 |
-8.26 |
-0.11% |
-202.82 |
-2.71% |
153.59 |
2.05% |
| 20250702 |
6.28 |
2.61% |
1190.81 |
-880.61 |
688.07 |
6.79% |
640.39 |
6.32% |
-137.65 |
-1.36% |
| 20250701 |
6.12 |
-0.65% |
-1148.04 |
-1650.99 |
-714.89 |
-9.83% |
-95.64 |
-1.32% |
-337.51 |
-4.64% |
| 20250630 |
6.16 |
4.23% |
674.71 |
-1019.96 |
589.16 |
4.03% |
-260.27 |
-1.78% |
345.82 |
2.36% |
| 20250627 |
5.91 |
0.68% |
-579.84 |
-1574.41 |
-121.01 |
-1.92% |
34.56 |
0.55% |
-493.39 |
-7.84% |
| 20250626 |
5.87 |
-2.00% |
-2185.37 |
-1546.08 |
-1321.94 |
-13.71% |
-482.63 |
-5.00% |
-380.80 |
-3.95% |
| 20250625 |
5.99 |
1.35% |
-391.36 |
-1035.81 |
-82.31 |
-0.78% |
124.66 |
1.18% |
-433.71 |
-4.09% |
| 20250624 |
5.91 |
1.72% |
728.89 |
-653.07 |
-83.86 |
-1.02% |
34.70 |
0.42% |
778.05 |
9.44% |
| 20250623 |
5.81 |
2.47% |
292.29 |
14.85 |
34.71 |
0.47% |
247.32 |
3.37% |
10.26 |
0.14% |
| 20250620 |
5.67 |
-1.90% |
-1336.08 |
339.34 |
-92.68 |
-1.01% |
-963.95 |
-10.45% |
-279.45 |
-3.03% |
| 20250619 |
5.78 |
-8.54% |
-4950.61 |
212.09 |
-811.67 |
-3.87% |
-2298.84 |
-10.96% |
-1840.10 |
-8.78% |
| 20250618 |
6.32 |
-0.63% |
-441.71 |
993.80 |
300.43 |
2.64% |
-43.78 |
-0.38% |
-698.36 |
-6.13% |
| 20250617 |
6.36 |
2.91% |
1405.10 |
412.23 |
584.06 |
3.45% |
306.48 |
1.81% |
514.56 |
3.04% |
| 20250616 |
6.18 |
0.65% |
-609.97 |
70.69 |
359.20 |
2.10% |
201.29 |
1.18% |
-1170.46 |
-6.84% |
| 20250613 |
6.14 |
4.60% |
93.16 |
-288.42 |
-219.93 |
-1.03% |
1593.95 |
7.47% |
-1280.86 |
-6.00% |
| 20250612 |
5.87 |
0.51% |
-13.83 |
222.35 |
-29.96 |
-0.76% |
-54.76 |
-1.39% |
70.89 |
1.80% |
| 20250611 |
5.84 |
-0.34% |
-63.04 |
-179.15 |
-281.14 |
-4.84% |
-167.52 |
-2.89% |
385.62 |
6.64% |
| 20250610 |
5.86 |
-0.68% |
-246.07 |
-669.71 |
242.52 |
3.75% |
-597.33 |
-9.23% |
108.74 |
1.68% |
| 20250609 |
5.90 |
2.25% |
977.14 |
-260.66 |
0.09 |
0.00% |
635.89 |
8.72% |
341.16 |
4.68% |
| 20250606 |
5.77 |
0.87% |
400.30 |
-1014.80 |
290.84 |
7.51% |
149.50 |
3.86% |
-40.04 |
-1.03% |
| 20250605 |
5.72 |
-0.69% |
-984.14 |
-959.89 |
-431.46 |
-8.91% |
-308.56 |
-6.37% |
-244.12 |
-5.04% |
| 20250604 |
5.76 |
-0.86% |
-547.77 |
1019.90 |
-771.70 |
-14.48% |
-79.05 |
-1.48% |
302.98 |
5.69% |
| 20250603 |
5.81 |
1.93% |
1471.27 |
2936.34 |
651.57 |
8.14% |
563.79 |
7.04% |
255.91 |
3.20% |
| 20250530 |
5.70 |
-3.23% |
-1001.71 |
2318.83 |
-754.05 |
-10.72% |
-439.52 |
-6.25% |
191.86 |
2.73% |
| 20250529 |
5.89 |
1.38% |
1266.55 |
2241.98 |
345.75 |
3.64% |
-231.47 |
-2.44% |
1152.27 |
12.14% |
| 20250528 |
5.81 |
0.69% |
2155.18 |
1796.23 |
1548.33 |
15.15% |
629.25 |
6.16% |
-22.40 |
-0.22% |
| 20250527 |
5.77 |
3.04% |
2096.76 |
456.72 |
1144.74 |
14.12% |
620.62 |
7.66% |
331.40 |
4.09% |
| 20250526 |
5.60 |
1.45% |
333.12 |
-262.45 |
34.06 |
0.89% |
100.46 |
2.62% |
198.60 |
5.17% |
| 20250523 |
5.52 |
-2.30% |
-908.53 |
409.63 |
-830.90 |
-16.24% |
-12.15 |
-0.24% |
-65.48 |
-1.28% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
