| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-1311.26 |
-885.28 |
-337.15 |
| 14:59 |
-1311.26 |
-877.51 |
-339.25 |
| 14:58 |
-1311.26 |
-877.51 |
-339.25 |
| 14:57 |
-1311.26 |
-877.51 |
-340.76 |
| 14:56 |
-1311.26 |
-873.10 |
-337.97 |
| 14:55 |
-1311.26 |
-873.10 |
-335.70 |
| 14:54 |
-1311.26 |
-866.87 |
-335.19 |
| 14:53 |
-1311.26 |
-876.54 |
-336.06 |
| 14:52 |
-1311.26 |
-872.00 |
-334.41 |
| 14:51 |
-1311.26 |
-889.24 |
-330.36 |
| 14:50 |
-1311.26 |
-900.44 |
-330.54 |
| 14:49 |
-1284.92 |
-892.55 |
-330.19 |
| 14:48 |
-1284.92 |
-900.53 |
-332.55 |
| 14:47 |
-1284.92 |
-918.42 |
-335.83 |
| 14:46 |
-1284.92 |
-932.39 |
-337.40 |
| 14:45 |
-1284.92 |
-936.81 |
-333.29 |
| 14:44 |
-1284.92 |
-936.81 |
-336.94 |
| 14:43 |
-1284.92 |
-942.83 |
-332.11 |
| 14:42 |
-1284.92 |
-942.83 |
-331.85 |
| 14:41 |
-1284.92 |
-946.11 |
-334.13 |
| 14:40 |
-1092.92 |
-952.98 |
-334.37 |
| 14:39 |
-1092.92 |
-926.97 |
-339.25 |
| 14:38 |
-972.92 |
-969.35 |
-337.36 |
| 14:37 |
-972.92 |
-969.35 |
-335.47 |
| 14:36 |
-972.92 |
-969.35 |
-336.23 |
| 14:35 |
-972.92 |
-972.69 |
-335.84 |
| 14:34 |
-941.11 |
-922.66 |
-332.37 |
| 14:33 |
-941.11 |
-922.66 |
-331.71 |
| 14:32 |
-941.11 |
-919.65 |
-331.02 |
| 14:31 |
-941.11 |
-919.65 |
-329.49 |
| 14:30 |
-941.11 |
-919.65 |
-330.13 |
| 14:29 |
-941.11 |
-919.65 |
-333.21 |
| 14:28 |
-941.11 |
-915.21 |
-341.49 |
| 14:27 |
-941.11 |
-915.21 |
-341.61 |
| 14:26 |
-941.11 |
-909.49 |
-334.96 |
| 14:25 |
-941.11 |
-905.13 |
-329.16 |
| 14:24 |
-941.11 |
-900.16 |
-327.23 |
| 14:23 |
-941.11 |
-900.16 |
-320.68 |
| 14:22 |
-941.11 |
-918.43 |
-326.25 |
| 14:21 |
-941.11 |
-921.71 |
-324.58 |
| 14:20 |
-941.11 |
-924.72 |
-324.43 |
| 14:19 |
-941.11 |
-921.39 |
-324.64 |
| 14:18 |
-941.11 |
-921.39 |
-324.79 |
| 14:17 |
-941.11 |
-917.88 |
-322.87 |
| 14:16 |
-941.11 |
-914.52 |
-328.42 |
| 14:15 |
-941.11 |
-914.52 |
-329.00 |
| 14:14 |
-941.11 |
-914.52 |
-326.72 |
| 14:13 |
-941.11 |
-907.95 |
-328.86 |
| 14:12 |
-941.11 |
-904.95 |
-330.61 |
| 14:11 |
-941.11 |
-901.95 |
-345.84 |
| 14:10 |
-941.11 |
-898.96 |
-347.32 |
| 14:09 |
-941.11 |
-890.08 |
-349.16 |
| 14:08 |
-941.11 |
-884.40 |
-349.55 |
| 14:07 |
-941.11 |
-884.40 |
-348.27 |
| 14:06 |
-941.11 |
-880.80 |
-347.10 |
| 14:05 |
-941.11 |
-886.76 |
-345.94 |
| 14:04 |
-904.51 |
-886.76 |
-343.93 |
| 14:03 |
-904.51 |
-882.41 |
-344.14 |
| 14:02 |
-806.32 |
-882.41 |
-344.59 |
| 14:01 |
-806.32 |
-882.41 |
-344.00 |
| 14:00 |
-806.32 |
-882.41 |
-346.44 |
| 13:59 |
-806.32 |
-882.41 |
-346.41 |
| 13:58 |
-776.37 |
-882.41 |
-345.48 |
| 13:57 |
-776.37 |
-882.41 |
-343.46 |
| 13:56 |
-776.37 |
-882.41 |
-344.28 |
| 13:55 |
-776.37 |
-885.42 |
-341.57 |
| 13:54 |
-776.37 |
-891.44 |
-342.83 |
| 13:53 |
-776.37 |
-884.66 |
-341.90 |
| 13:52 |
-776.37 |
-879.65 |
-348.95 |
| 13:51 |
-799.12 |
-909.75 |
-354.36 |
| 13:50 |
-797.87 |
-912.76 |
-352.20 |
| 13:49 |
-797.87 |
-912.03 |
-352.30 |
| 13:48 |
-797.87 |
-886.50 |
-351.97 |
| 13:47 |
-797.87 |
-886.50 |
-352.01 |
| 13:46 |
-797.87 |
-882.30 |
-354.17 |
| 13:45 |
-816.29 |
-882.30 |
-353.28 |
| 13:44 |
-816.29 |
-868.89 |
-350.40 |
| 13:43 |
-816.29 |
-860.67 |
-349.66 |
| 13:42 |
-816.29 |
-849.48 |
-351.34 |
| 13:41 |
-816.29 |
-831.18 |
-351.86 |
| 13:40 |
-816.29 |
-838.67 |
-355.09 |
| 13:39 |
-816.29 |
-832.97 |
-356.62 |
| 13:38 |
-816.29 |
-832.97 |
-355.69 |
| 13:37 |
-816.29 |
-825.60 |
-353.26 |
| 13:36 |
-816.29 |
-825.60 |
-354.56 |
| 13:35 |
-816.29 |
-797.44 |
-353.27 |
| 13:34 |
-816.29 |
-810.23 |
-348.40 |
| 13:33 |
-816.29 |
-810.23 |
-349.45 |
| 13:32 |
-816.29 |
-810.23 |
-353.27 |
| 13:31 |
-816.29 |
-806.06 |
-355.56 |
| 13:30 |
-816.29 |
-806.06 |
-355.23 |
| 13:29 |
-816.29 |
-809.25 |
-355.32 |
| 13:28 |
-816.29 |
-775.94 |
-326.79 |
| 13:27 |
-816.29 |
-777.14 |
-321.36 |
| 13:26 |
-816.29 |
-770.63 |
-320.68 |
| 13:25 |
-816.29 |
-770.63 |
-320.56 |
| 13:24 |
-816.29 |
-770.63 |
-320.71 |
| 13:23 |
-816.29 |
-770.63 |
-319.39 |
| 13:22 |
-816.29 |
-770.63 |
-319.48 |
| 13:21 |
-816.29 |
-770.63 |
-318.73 |
| 13:20 |
-816.29 |
-760.06 |
-316.72 |
| 13:19 |
-797.39 |
-760.06 |
-316.06 |
| 13:18 |
-797.39 |
-756.00 |
-307.75 |
| 13:17 |
-765.48 |
-726.29 |
-283.04 |
| 13:16 |
-765.48 |
-735.12 |
-281.48 |
| 13:15 |
-765.48 |
-735.12 |
-281.43 |
| 13:14 |
-765.48 |
-732.05 |
-279.95 |
| 13:13 |
-765.48 |
-736.84 |
-275.82 |
| 13:12 |
-765.48 |
-746.81 |
-267.66 |
| 13:11 |
-765.48 |
-735.42 |
-262.02 |
| 13:10 |
-765.48 |
-723.66 |
-260.09 |
| 13:09 |
-765.48 |
-723.66 |
-258.64 |
| 13:08 |
-735.76 |
-728.51 |
-260.07 |
| 13:07 |
-735.76 |
-728.51 |
-256.60 |
| 13:06 |
-735.76 |
-721.71 |
-256.57 |
| 13:05 |
-632.54 |
-721.71 |
-264.52 |
| 13:04 |
-557.88 |
-714.47 |
-263.01 |
| 13:03 |
-557.88 |
-714.47 |
-261.74 |
| 13:02 |
-557.88 |
-717.50 |
-266.14 |
| 13:01 |
-557.88 |
-717.50 |
-268.42 |
| 11:30 |
-606.20 |
-710.24 |
-275.96 |
| 11:29 |
-511.24 |
-713.93 |
-268.23 |
| 11:28 |
-511.24 |
-704.84 |
-268.38 |
| 11:27 |
-492.70 |
-704.84 |
-265.52 |
| 11:26 |
-492.70 |
-695.90 |
-262.66 |
| 11:25 |
-462.50 |
-695.90 |
-263.81 |
| 11:24 |
-462.50 |
-695.90 |
-264.77 |
| 11:23 |
-438.42 |
-698.47 |
-268.98 |
| 11:22 |
-313.18 |
-690.14 |
-269.80 |
| 11:21 |
-228.22 |
-636.72 |
-259.86 |
| 11:20 |
-228.22 |
-636.72 |
-259.86 |
| 11:19 |
-199.92 |
-541.85 |
-233.74 |
| 11:18 |
-199.92 |
-541.85 |
-231.84 |
| 11:17 |
-199.92 |
-534.45 |
-229.84 |
| 11:16 |
-199.92 |
-539.06 |
-229.90 |
| 11:15 |
-199.92 |
-539.06 |
-226.93 |
| 11:14 |
-199.92 |
-539.06 |
-226.36 |
| 11:13 |
-199.92 |
-539.06 |
-224.87 |
| 11:12 |
-199.92 |
-531.68 |
-224.87 |
| 11:11 |
-199.92 |
-531.68 |
-224.81 |
| 11:10 |
-199.92 |
-531.68 |
-223.87 |
| 11:09 |
-199.92 |
-531.68 |
-225.73 |
| 11:08 |
-199.92 |
-531.68 |
-224.03 |
| 11:07 |
-199.92 |
-531.68 |
-226.31 |
| 11:06 |
-199.92 |
-544.05 |
-225.80 |
| 11:05 |
-199.92 |
-544.05 |
-226.62 |
| 11:04 |
-223.27 |
-537.69 |
-225.56 |
| 11:03 |
-223.27 |
-542.34 |
-223.59 |
| 11:02 |
-223.27 |
-534.77 |
-221.29 |
| 11:01 |
-223.27 |
-530.89 |
-216.17 |
| 11:00 |
-188.27 |
-553.21 |
-223.31 |
| 10:59 |
-188.27 |
-559.35 |
-229.97 |
| 10:58 |
-188.27 |
-549.14 |
-229.15 |
| 10:57 |
-188.27 |
-549.14 |
-229.93 |
| 10:56 |
-188.27 |
-546.02 |
-230.46 |
| 10:55 |
-188.27 |
-530.87 |
-232.31 |
| 10:54 |
-188.27 |
-517.84 |
-229.56 |
| 10:53 |
-188.27 |
-514.17 |
-225.95 |
| 10:52 |
-188.27 |
-511.16 |
-226.41 |
| 10:51 |
-188.27 |
-506.41 |
-225.93 |
| 10:50 |
-188.27 |
-503.07 |
-222.72 |
| 10:49 |
-188.27 |
-503.07 |
-212.99 |
| 10:48 |
-188.27 |
-508.88 |
-205.00 |
| 10:47 |
-188.27 |
-505.85 |
-197.23 |
| 10:46 |
-240.35 |
-502.74 |
-204.68 |
| 10:45 |
-255.65 |
-509.12 |
-202.78 |
| 10:44 |
-255.65 |
-509.12 |
-200.05 |
| 10:43 |
-255.65 |
-509.12 |
-198.84 |
| 10:42 |
-255.65 |
-504.00 |
-200.30 |
| 10:41 |
-255.65 |
-507.04 |
-198.73 |
| 10:40 |
-255.65 |
-507.04 |
-199.95 |
| 10:39 |
-255.65 |
-489.29 |
-202.69 |
| 10:38 |
-255.65 |
-475.10 |
-198.29 |
| 10:37 |
-255.65 |
-468.14 |
-195.43 |
| 10:36 |
-255.65 |
-468.14 |
-191.78 |
| 10:35 |
-279.03 |
-465.48 |
-186.44 |
| 10:34 |
-279.03 |
-465.48 |
-184.17 |
| 10:33 |
-254.70 |
-462.45 |
-184.96 |
| 10:32 |
-254.70 |
-422.82 |
-172.18 |
| 10:31 |
-254.70 |
-417.83 |
-169.78 |
| 10:30 |
-254.70 |
-413.27 |
-158.83 |
| 10:29 |
-276.40 |
-392.28 |
-155.90 |
| 10:28 |
-276.40 |
-392.28 |
-153.81 |
| 10:27 |
-255.34 |
-392.28 |
-156.16 |
| 10:26 |
-255.34 |
-365.25 |
-147.46 |
| 10:25 |
-255.34 |
-348.11 |
-144.06 |
| 10:24 |
-255.34 |
-348.11 |
-139.01 |
| 10:23 |
-255.34 |
-345.96 |
-138.26 |
| 10:22 |
-255.34 |
-325.18 |
-132.24 |
| 10:21 |
-255.34 |
-308.35 |
-126.25 |
| 10:20 |
-255.34 |
-293.74 |
-122.79 |
| 10:19 |
-255.34 |
-288.42 |
-117.05 |
| 10:18 |
-255.34 |
-295.53 |
-115.80 |
| 10:17 |
-255.34 |
-291.45 |
-112.22 |
| 10:16 |
-255.34 |
-291.45 |
-107.57 |
| 10:15 |
-255.34 |
-291.45 |
-107.42 |
| 10:14 |
-255.34 |
-294.96 |
-107.12 |
| 10:13 |
-255.34 |
-294.96 |
-107.61 |
| 10:12 |
-255.34 |
-298.01 |
-103.06 |
| 10:11 |
-255.34 |
-294.03 |
-99.08 |
| 10:10 |
-255.34 |
-274.59 |
-80.23 |
| 10:09 |
-255.34 |
-274.59 |
-79.23 |
| 10:08 |
-255.34 |
-263.16 |
-77.62 |
| 10:07 |
-255.34 |
-236.89 |
-71.32 |
| 10:06 |
-255.34 |
-218.81 |
-62.36 |
| 10:05 |
-255.34 |
-218.81 |
-57.71 |
| 10:04 |
-255.34 |
-218.81 |
-46.91 |
| 10:03 |
-233.06 |
-211.81 |
-42.48 |
| 10:02 |
-233.06 |
-180.20 |
-40.57 |
| 10:01 |
-233.06 |
-178.08 |
-40.61 |
| 10:00 |
-233.06 |
-173.34 |
-38.75 |
| 09:59 |
-233.06 |
-224.73 |
-65.82 |
| 09:58 |
-233.06 |
-221.69 |
-61.13 |
| 09:57 |
-233.06 |
-221.69 |
-62.20 |
| 09:56 |
-233.06 |
-217.24 |
-63.12 |
| 09:55 |
-233.06 |
-211.98 |
-58.03 |
| 09:54 |
-233.06 |
-203.37 |
-66.73 |
| 09:53 |
-233.06 |
-188.04 |
-65.91 |
| 09:52 |
-251.82 |
-215.33 |
-65.30 |
| 09:51 |
-308.82 |
-235.23 |
-68.30 |
| 09:50 |
-308.82 |
-211.32 |
-63.63 |
| 09:49 |
-308.82 |
-167.33 |
-57.51 |
| 09:48 |
-84.84 |
-88.36 |
-43.43 |
| 09:47 |
-84.84 |
-88.36 |
-43.07 |
| 09:46 |
-84.84 |
-120.95 |
-43.53 |
| 09:45 |
-75.06 |
-120.95 |
-45.08 |
| 09:44 |
-75.06 |
-120.95 |
-47.85 |
| 09:43 |
-75.06 |
-129.33 |
-49.87 |
| 09:42 |
-75.06 |
-139.19 |
-49.11 |
| 09:41 |
-75.06 |
-139.19 |
-52.06 |
| 09:40 |
-28.12 |
-111.54 |
-60.74 |
| 09:39 |
-28.12 |
-106.77 |
-57.30 |
| 09:38 |
-28.12 |
-93.33 |
-56.09 |
| 09:37 |
-28.12 |
-92.85 |
-61.12 |
| 09:36 |
-69.50 |
-82.23 |
-52.12 |
| 09:35 |
-69.50 |
-52.29 |
-46.73 |
| 09:34 |
-69.50 |
-79.65 |
-47.78 |
| 09:33 |
-46.97 |
-39.44 |
-38.88 |
| 09:32 |
-46.97 |
-19.46 |
-29.02 |
| 09:31 |
-46.97 |
16.50 |
-18.53 |
| 09:30 |
0.00 |
-0.71 |
-10.88 |
|
| 大单资金：-1311.26万元 |
成交额占比：-20.30% |
| 中单资金：-885.28万元 |
成交额占比：-13.71% |
| 小单资金：-337.15万元 |
成交额占比：-5.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
3.01 |
-1.95% |
-2533.69 |
66.14 |
-1311.26 |
-20.30% |
-885.28 |
-13.71% |
-337.15 |
-5.22% |
| 20250822 |
3.07 |
1.99% |
1412.50 |
404.59 |
510.36 |
7.80% |
693.91 |
10.60% |
208.23 |
3.18% |
| 20250821 |
3.01 |
1.35% |
1371.46 |
-91.58 |
368.47 |
7.38% |
577.48 |
11.57% |
425.51 |
8.53% |
| 20250820 |
2.97 |
0.68% |
491.19 |
-1047.48 |
259.74 |
9.51% |
108.66 |
3.98% |
122.79 |
4.49% |
| 20250819 |
2.95 |
1.37% |
1653.00 |
-1542.04 |
238.83 |
5.83% |
865.32 |
21.13% |
548.85 |
13.40% |
| 20250818 |
2.91 |
-0.68% |
-1413.70 |
-2070.08 |
-972.81 |
-20.28% |
-309.48 |
-6.45% |
-131.41 |
-2.74% |
| 20250815 |
2.93 |
0.00% |
-867.56 |
-620.95 |
14.19 |
0.36% |
-526.96 |
-13.54% |
-354.79 |
-9.12% |
| 20250814 |
2.93 |
-2.98% |
-1713.71 |
-471.67 |
-587.43 |
-13.02% |
-661.61 |
-14.66% |
-464.67 |
-10.30% |
| 20250813 |
3.02 |
0.33% |
124.60 |
-687.55 |
-234.82 |
-6.64% |
221.29 |
6.26% |
138.13 |
3.91% |
| 20250812 |
3.01 |
0.33% |
-269.73 |
-484.04 |
-289.21 |
-10.05% |
-76.21 |
-2.65% |
95.69 |
3.32% |
| 20250811 |
3.00 |
0.33% |
1078.09 |
-482.72 |
476.32 |
12.26% |
176.97 |
4.56% |
424.80 |
10.94% |
| 20250808 |
2.99 |
1.36% |
579.23 |
-1221.53 |
163.47 |
5.58% |
341.06 |
11.64% |
74.70 |
2.55% |
| 20250807 |
2.95 |
-1.34% |
-1173.21 |
-641.31 |
-803.31 |
-26.34% |
-414.39 |
-13.59% |
44.49 |
1.46% |
| 20250806 |
2.99 |
-0.33% |
493.44 |
-536.00 |
-31.31 |
-0.81% |
130.33 |
3.38% |
394.42 |
10.23% |
| 20250805 |
3.00 |
0.67% |
-278.13 |
-680.04 |
-287.89 |
-10.16% |
-160.13 |
-5.65% |
169.89 |
6.00% |
| 20250804 |
2.98 |
0.00% |
-294.00 |
-288.29 |
-262.49 |
-9.35% |
-59.58 |
-2.12% |
28.07 |
1.00% |
| 20250801 |
2.98 |
2.41% |
1763.18 |
-392.43 |
743.69 |
14.68% |
720.34 |
14.22% |
299.15 |
5.91% |
| 20250731 |
2.91 |
-1.69% |
-720.42 |
-1378.49 |
-698.00 |
-23.45% |
7.05 |
0.24% |
-29.47 |
-0.99% |
| 20250730 |
2.96 |
-0.67% |
-280.65 |
-647.18 |
-175.35 |
-6.07% |
-1.03 |
-0.04% |
-104.27 |
-3.61% |
| 20250729 |
2.98 |
1.02% |
457.52 |
-1285.55 |
103.86 |
2.87% |
320.04 |
8.84% |
33.62 |
0.93% |
| 20250728 |
2.95 |
-0.67% |
-214.59 |
-1605.55 |
-366.63 |
-11.65% |
-1.70 |
-0.05% |
153.74 |
4.88% |
| 20250725 |
2.97 |
0.00% |
-39.56 |
-1742.63 |
-242.37 |
-9.31% |
125.64 |
4.83% |
77.17 |
2.97% |
| 20250724 |
2.97 |
1.02% |
635.07 |
-2238.23 |
33.31 |
0.93% |
466.44 |
12.98% |
135.32 |
3.76% |
| 20250723 |
2.94 |
-3.29% |
-1521.28 |
-2551.28 |
-813.72 |
-18.06% |
-268.18 |
-5.95% |
-439.38 |
-9.75% |
| 20250722 |
3.04 |
0.66% |
161.16 |
-2180.36 |
-216.14 |
-6.28% |
12.01 |
0.35% |
365.29 |
10.62% |
| 20250721 |
3.02 |
1.00% |
70.78 |
-3384.76 |
-503.71 |
-10.40% |
219.67 |
4.53% |
354.82 |
7.32% |
| 20250718 |
2.99 |
-0.66% |
-526.64 |
-3447.19 |
-737.97 |
-24.05% |
4.76 |
0.16% |
206.57 |
6.73% |
| 20250717 |
3.01 |
-0.66% |
-523.98 |
-2464.05 |
-279.74 |
-10.64% |
-76.12 |
-2.90% |
-168.12 |
-6.40% |
| 20250716 |
3.03 |
0.33% |
-222.58 |
-2589.52 |
-442.80 |
-14.19% |
47.85 |
1.53% |
172.37 |
5.53% |
| 20250715 |
3.02 |
-2.58% |
-1445.65 |
-2317.22 |
-1420.54 |
-28.42% |
-176.58 |
-3.53% |
151.47 |
3.03% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
