| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-472.58 |
-198.10 |
-205.45 |
| 14:59 |
-472.58 |
-183.28 |
-221.36 |
| 14:58 |
-472.58 |
-183.28 |
-221.36 |
| 14:57 |
-472.58 |
-183.28 |
-221.67 |
| 14:56 |
-497.62 |
-172.60 |
-227.67 |
| 14:55 |
-497.62 |
-166.66 |
-220.62 |
| 14:54 |
-497.62 |
-162.35 |
-222.59 |
| 14:53 |
-537.81 |
-165.54 |
-227.26 |
| 14:52 |
-537.81 |
-175.12 |
-227.98 |
| 14:51 |
-537.81 |
-150.94 |
-232.02 |
| 14:50 |
-537.81 |
-150.94 |
-233.68 |
| 14:49 |
-537.81 |
-147.82 |
-230.76 |
| 14:48 |
-537.81 |
-147.82 |
-235.36 |
| 14:47 |
-537.81 |
-147.82 |
-231.52 |
| 14:46 |
-537.81 |
-151.05 |
-235.41 |
| 14:45 |
-537.81 |
-151.05 |
-237.45 |
| 14:44 |
-537.81 |
-151.05 |
-238.45 |
| 14:43 |
-537.81 |
-151.05 |
-239.21 |
| 14:42 |
-514.16 |
-151.05 |
-236.78 |
| 14:41 |
-514.16 |
-151.05 |
-234.70 |
| 14:40 |
-514.16 |
-148.61 |
-226.19 |
| 14:39 |
-514.16 |
-143.26 |
-228.44 |
| 14:38 |
-514.16 |
-143.26 |
-220.84 |
| 14:37 |
-514.16 |
-137.00 |
-218.24 |
| 14:36 |
-514.16 |
-133.87 |
-220.71 |
| 14:35 |
-514.16 |
-149.52 |
-220.31 |
| 14:34 |
-514.16 |
-149.52 |
-220.09 |
| 14:33 |
-514.16 |
-152.71 |
-222.88 |
| 14:32 |
-514.16 |
-157.41 |
-222.73 |
| 14:31 |
-514.16 |
-156.26 |
-213.43 |
| 14:30 |
-514.16 |
-166.95 |
-214.00 |
| 14:29 |
-514.16 |
-166.95 |
-208.32 |
| 14:28 |
-514.16 |
-166.95 |
-205.54 |
| 14:27 |
-514.16 |
-149.89 |
-198.75 |
| 14:26 |
-514.16 |
-149.89 |
-194.47 |
| 14:25 |
-514.16 |
-155.43 |
-188.36 |
| 14:24 |
-514.16 |
-158.56 |
-190.40 |
| 14:23 |
-514.16 |
-140.72 |
-191.30 |
| 14:22 |
-514.16 |
-140.72 |
-190.62 |
| 14:21 |
-514.16 |
-130.98 |
-190.49 |
| 14:20 |
-514.16 |
-127.85 |
-190.27 |
| 14:19 |
-514.16 |
-127.85 |
-190.37 |
| 14:18 |
-514.16 |
-118.46 |
-190.15 |
| 14:17 |
-514.16 |
-118.46 |
-188.84 |
| 14:16 |
-514.16 |
-118.46 |
-188.21 |
| 14:15 |
-457.22 |
-118.46 |
-193.28 |
| 14:14 |
-457.22 |
-115.33 |
-192.91 |
| 14:13 |
-457.22 |
-115.33 |
-192.84 |
| 14:12 |
-457.22 |
-115.33 |
-191.09 |
| 14:11 |
-457.22 |
-115.33 |
-190.47 |
| 14:10 |
-457.22 |
-115.33 |
-189.53 |
| 14:09 |
-457.22 |
-115.33 |
-185.15 |
| 14:08 |
-457.22 |
-125.20 |
-180.58 |
| 14:07 |
-457.22 |
-125.20 |
-179.89 |
| 14:06 |
-457.22 |
-125.20 |
-180.26 |
| 14:05 |
-457.22 |
-96.75 |
-165.02 |
| 14:04 |
-457.22 |
-53.08 |
-150.20 |
| 14:03 |
-457.22 |
-49.94 |
-148.07 |
| 14:02 |
-457.22 |
-49.94 |
-150.78 |
| 14:01 |
-457.22 |
-49.94 |
-150.60 |
| 14:00 |
-457.22 |
-49.94 |
-148.12 |
| 13:59 |
-457.22 |
-49.94 |
-147.59 |
| 13:58 |
-457.22 |
-49.94 |
-148.57 |
| 13:57 |
-457.22 |
-49.94 |
-148.82 |
| 13:56 |
-457.22 |
-46.29 |
-154.21 |
| 13:55 |
-457.22 |
-46.29 |
-154.90 |
| 13:54 |
-457.22 |
-46.29 |
-154.93 |
| 13:53 |
-457.22 |
-31.94 |
-158.75 |
| 13:52 |
-457.22 |
-31.94 |
-152.12 |
| 13:51 |
-457.22 |
-31.94 |
-153.44 |
| 13:50 |
-457.22 |
-31.94 |
-153.44 |
| 13:49 |
-457.22 |
-23.77 |
-153.54 |
| 13:48 |
-457.22 |
-24.05 |
-152.53 |
| 13:47 |
-476.12 |
-33.25 |
-154.39 |
| 13:46 |
-476.12 |
-33.25 |
-154.55 |
| 13:45 |
-476.12 |
-30.11 |
-154.99 |
| 13:44 |
-476.12 |
-30.11 |
-154.46 |
| 13:43 |
-476.12 |
-30.11 |
-156.25 |
| 13:42 |
-476.12 |
-30.11 |
-155.10 |
| 13:41 |
-476.12 |
-30.11 |
-155.67 |
| 13:40 |
-476.12 |
-30.11 |
-156.42 |
| 13:39 |
-476.12 |
-30.11 |
-156.46 |
| 13:38 |
-476.12 |
-26.97 |
-155.45 |
| 13:37 |
-476.12 |
-26.97 |
-154.98 |
| 13:36 |
-476.12 |
-23.82 |
-158.82 |
| 13:35 |
-424.50 |
-19.00 |
-160.18 |
| 13:34 |
-424.50 |
-19.00 |
-160.18 |
| 13:33 |
-424.50 |
-19.00 |
-160.18 |
| 13:32 |
-468.74 |
-19.00 |
-164.79 |
| 13:31 |
-468.74 |
-6.84 |
-154.27 |
| 13:30 |
-422.40 |
-16.32 |
-153.11 |
| 13:29 |
-422.40 |
-16.32 |
-154.15 |
| 13:28 |
-422.40 |
-25.77 |
-155.16 |
| 13:27 |
-422.40 |
-25.77 |
-156.69 |
| 13:26 |
-294.26 |
-25.77 |
-156.78 |
| 13:25 |
-294.26 |
-28.93 |
-157.63 |
| 13:24 |
-294.26 |
-37.72 |
-146.07 |
| 13:23 |
-354.30 |
-32.58 |
-155.04 |
| 13:22 |
-354.30 |
-32.58 |
-154.04 |
| 13:21 |
-354.30 |
-32.58 |
-151.55 |
| 13:20 |
-354.30 |
-32.58 |
-152.78 |
| 13:19 |
-354.30 |
-32.58 |
-148.43 |
| 13:18 |
-354.30 |
-27.26 |
-149.60 |
| 13:17 |
-354.30 |
-27.26 |
-149.89 |
| 13:16 |
-354.30 |
-30.42 |
-152.13 |
| 13:15 |
-354.30 |
-30.42 |
-152.10 |
| 13:14 |
-354.30 |
-30.42 |
-154.06 |
| 13:13 |
-354.30 |
-22.35 |
-160.22 |
| 13:12 |
-354.30 |
-26.46 |
-173.09 |
| 13:11 |
-354.30 |
-37.81 |
-174.48 |
| 13:10 |
-354.30 |
-42.83 |
-180.01 |
| 13:09 |
-354.30 |
-42.83 |
-180.01 |
| 13:08 |
-354.30 |
-42.83 |
-172.40 |
| 13:07 |
-354.30 |
-42.83 |
-172.93 |
| 13:06 |
-354.30 |
-42.83 |
-174.32 |
| 13:05 |
-354.30 |
-42.83 |
-174.22 |
| 13:04 |
-354.30 |
-42.83 |
-176.24 |
| 13:03 |
-354.30 |
-42.83 |
-176.24 |
| 13:02 |
-354.30 |
-42.83 |
-174.73 |
| 13:01 |
-354.30 |
-37.60 |
-174.01 |
| 11:30 |
-354.30 |
-11.80 |
-173.98 |
| 11:29 |
-354.30 |
-14.96 |
-185.26 |
| 11:28 |
-354.30 |
-11.81 |
-185.29 |
| 11:27 |
-354.30 |
-8.66 |
-184.76 |
| 11:26 |
-354.30 |
-8.66 |
-184.41 |
| 11:25 |
-354.30 |
-8.66 |
-184.32 |
| 11:24 |
-354.30 |
-8.66 |
-181.86 |
| 11:23 |
-354.30 |
-8.66 |
-181.86 |
| 11:22 |
-354.30 |
-8.66 |
-181.73 |
| 11:21 |
-354.30 |
-8.66 |
-182.15 |
| 11:20 |
-354.30 |
-8.66 |
-182.21 |
| 11:19 |
-354.30 |
-3.62 |
-182.59 |
| 11:18 |
-354.30 |
-3.62 |
-181.33 |
| 11:17 |
-354.30 |
-3.62 |
-181.36 |
| 11:16 |
-354.30 |
-3.62 |
-181.36 |
| 11:15 |
-354.30 |
-3.62 |
-181.58 |
| 11:14 |
-354.30 |
-0.47 |
-181.55 |
| 11:13 |
-354.30 |
-0.47 |
-181.58 |
| 11:12 |
-404.17 |
-17.60 |
-182.34 |
| 11:11 |
-404.17 |
-17.60 |
-182.31 |
| 11:10 |
-377.53 |
-16.60 |
-184.92 |
| 11:09 |
-377.53 |
-16.60 |
-185.52 |
| 11:08 |
-337.93 |
-16.60 |
-179.85 |
| 11:07 |
-337.93 |
-16.60 |
-178.59 |
| 11:06 |
-292.03 |
-11.87 |
-178.88 |
| 11:05 |
-292.03 |
-11.87 |
-178.88 |
| 11:04 |
-292.03 |
-18.16 |
-180.21 |
| 11:03 |
-292.03 |
-18.16 |
-180.90 |
| 11:02 |
-292.03 |
-21.32 |
-180.90 |
| 11:01 |
-292.03 |
-21.32 |
-180.97 |
| 11:00 |
-292.03 |
-16.99 |
-178.73 |
| 10:59 |
-292.03 |
-16.99 |
-175.88 |
| 10:58 |
-292.03 |
-16.99 |
-175.54 |
| 10:57 |
-292.03 |
-16.99 |
-175.28 |
| 10:56 |
-292.03 |
-13.82 |
-170.66 |
| 10:55 |
-292.03 |
-13.82 |
-168.22 |
| 10:54 |
-326.79 |
-101.68 |
-182.65 |
| 10:53 |
-326.79 |
-114.32 |
-177.98 |
| 10:52 |
-301.62 |
-122.66 |
-175.75 |
| 10:51 |
-301.62 |
-134.16 |
-176.25 |
| 10:50 |
-323.67 |
-150.68 |
-176.19 |
| 10:49 |
-359.90 |
-150.68 |
-176.86 |
| 10:48 |
-359.90 |
-150.68 |
-173.91 |
| 10:47 |
-359.90 |
-147.48 |
-173.16 |
| 10:46 |
-359.90 |
-147.48 |
-171.65 |
| 10:45 |
-359.90 |
-151.04 |
-171.27 |
| 10:44 |
-359.90 |
-151.04 |
-169.99 |
| 10:43 |
-359.90 |
-133.71 |
-170.21 |
| 10:42 |
-359.90 |
-123.02 |
-169.08 |
| 10:41 |
-378.86 |
-123.02 |
-168.83 |
| 10:40 |
-401.67 |
-111.99 |
-164.56 |
| 10:39 |
-401.67 |
-140.43 |
-160.03 |
| 10:38 |
-433.27 |
-112.81 |
-155.93 |
| 10:37 |
-433.27 |
-112.81 |
-155.77 |
| 10:36 |
-433.27 |
-128.61 |
-154.68 |
| 10:35 |
-452.22 |
-144.41 |
-154.68 |
| 10:34 |
-452.22 |
-156.13 |
-150.62 |
| 10:33 |
-452.22 |
-141.86 |
-149.89 |
| 10:32 |
-515.30 |
-127.10 |
-147.57 |
| 10:31 |
-515.30 |
-130.25 |
-142.58 |
| 10:30 |
-571.36 |
-127.11 |
-145.09 |
| 10:29 |
-547.74 |
-135.05 |
-147.13 |
| 10:28 |
-547.74 |
-135.05 |
-159.19 |
| 10:27 |
-547.74 |
-135.05 |
-160.23 |
| 10:26 |
-547.74 |
-135.05 |
-159.74 |
| 10:25 |
-547.74 |
-150.75 |
-160.11 |
| 10:24 |
-547.74 |
-161.74 |
-160.02 |
| 10:23 |
-547.74 |
-189.55 |
-158.08 |
| 10:22 |
-547.74 |
-187.96 |
-159.15 |
| 10:21 |
-547.74 |
-194.22 |
-161.02 |
| 10:20 |
-500.54 |
-154.32 |
-136.61 |
| 10:19 |
-500.54 |
-154.32 |
-136.68 |
| 10:18 |
-500.54 |
-149.93 |
-133.86 |
| 10:17 |
-500.54 |
-149.93 |
-132.05 |
| 10:16 |
-500.54 |
-144.18 |
-129.61 |
| 10:15 |
-500.54 |
-130.43 |
-128.70 |
| 10:14 |
-445.71 |
-134.17 |
-128.67 |
| 10:13 |
-445.71 |
-130.00 |
-125.75 |
| 10:12 |
-445.71 |
-126.86 |
-115.67 |
| 10:11 |
-380.02 |
-121.52 |
-115.65 |
| 10:10 |
-402.09 |
-127.57 |
-116.13 |
| 10:09 |
-402.09 |
-127.57 |
-116.79 |
| 10:08 |
-402.09 |
-127.57 |
-117.89 |
| 10:07 |
-333.32 |
-123.48 |
-112.26 |
| 10:06 |
-333.32 |
-129.41 |
-103.03 |
| 10:05 |
-333.32 |
-131.51 |
-103.35 |
| 10:04 |
-291.11 |
-134.79 |
-102.38 |
| 10:03 |
-291.11 |
-134.79 |
-104.17 |
| 10:02 |
-310.20 |
-76.77 |
-110.03 |
| 10:01 |
-272.21 |
-72.07 |
-111.52 |
| 10:00 |
-272.21 |
-72.07 |
-109.31 |
| 09:59 |
-297.76 |
-72.29 |
-98.26 |
| 09:58 |
-294.71 |
-75.47 |
-97.69 |
| 09:57 |
-321.86 |
-81.55 |
-87.01 |
| 09:56 |
-295.91 |
-75.93 |
-79.46 |
| 09:55 |
-295.91 |
-74.35 |
-67.92 |
| 09:54 |
-295.91 |
-87.08 |
-56.01 |
| 09:53 |
-295.91 |
-92.12 |
-53.23 |
| 09:52 |
-226.23 |
-84.53 |
-52.76 |
| 09:51 |
-226.23 |
-84.53 |
-52.14 |
| 09:50 |
-226.23 |
-84.53 |
-41.60 |
| 09:49 |
-226.23 |
-80.68 |
-29.72 |
| 09:48 |
-226.23 |
-90.16 |
-25.22 |
| 09:47 |
-257.83 |
-90.16 |
-27.12 |
| 09:46 |
-257.83 |
-86.02 |
-34.73 |
| 09:45 |
-257.83 |
-89.94 |
-37.20 |
| 09:44 |
-286.18 |
-101.75 |
-33.08 |
| 09:43 |
-227.27 |
-101.75 |
-27.53 |
| 09:42 |
-227.27 |
-82.76 |
-25.77 |
| 09:41 |
-204.91 |
-70.89 |
6.11 |
| 09:40 |
-236.51 |
-56.35 |
8.28 |
| 09:39 |
-236.51 |
-72.98 |
-0.38 |
| 09:38 |
-236.51 |
-72.98 |
-2.35 |
| 09:37 |
-236.51 |
-73.82 |
3.16 |
| 09:36 |
-180.35 |
-3.71 |
12.53 |
| 09:35 |
-180.35 |
-0.55 |
14.65 |
| 09:34 |
-234.24 |
-17.31 |
22.68 |
| 09:33 |
-210.60 |
-6.06 |
29.43 |
| 09:32 |
-86.40 |
-6.64 |
30.25 |
| 09:31 |
14.88 |
70.06 |
38.57 |
| 09:30 |
0.00 |
3.71 |
0.90 |
|
| 大单资金：-472.58万元 |
成交额占比：-8.49% |
| 中单资金：-198.10万元 |
成交额占比：-3.56% |
| 小单资金：-205.45万元 |
成交额占比：-3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.12 |
-3.11% |
-876.13 |
-86.90 |
-472.58 |
-8.49% |
-198.10 |
-3.56% |
-205.45 |
-3.69% |
| 20250703 |
3.22 |
2.55% |
1153.40 |
637.78 |
696.53 |
11.29% |
361.77 |
5.86% |
95.10 |
1.54% |
| 20250702 |
3.14 |
1.95% |
-245.31 |
-715.78 |
94.26 |
1.61% |
-158.33 |
-2.71% |
-181.24 |
-3.10% |
| 20250701 |
3.08 |
1.32% |
93.89 |
-941.53 |
-70.76 |
-1.93% |
94.41 |
2.57% |
70.24 |
1.91% |
| 20250630 |
3.04 |
0.66% |
398.90 |
-1054.61 |
-334.35 |
-10.66% |
459.93 |
14.67% |
273.32 |
8.72% |
| 20250627 |
3.02 |
2.03% |
844.54 |
-224.60 |
252.10 |
7.11% |
325.24 |
9.17% |
267.20 |
7.53% |
| 20250626 |
2.96 |
-1.66% |
-823.55 |
-908.65 |
-657.03 |
-22.97% |
-36.86 |
-1.29% |
-129.66 |
-4.53% |
| 20250625 |
3.01 |
0.33% |
-466.32 |
-879.25 |
-131.49 |
-4.91% |
-144.53 |
-5.40% |
-190.30 |
-7.11% |
| 20250624 |
3.00 |
1.01% |
-238.75 |
-1225.54 |
-183.84 |
-5.02% |
-165.19 |
-4.51% |
110.28 |
3.01% |
| 20250623 |
2.97 |
6.45% |
1234.62 |
-1516.68 |
495.66 |
10.03% |
269.56 |
5.46% |
469.40 |
9.50% |
| 20250620 |
2.79 |
-1.76% |
-205.40 |
-2417.58 |
-431.95 |
-12.36% |
230.59 |
6.60% |
-4.04 |
-0.12% |
| 20250619 |
2.84 |
-3.07% |
-899.10 |
-3062.42 |
-627.63 |
-19.25% |
-160.08 |
-4.91% |
-111.39 |
-3.42% |
| 20250618 |
2.93 |
-1.01% |
-474.20 |
-2445.69 |
-477.78 |
-13.39% |
56.38 |
1.58% |
-52.80 |
-1.48% |
| 20250617 |
2.96 |
-1.33% |
-674.91 |
-2373.48 |
-474.98 |
-14.73% |
-205.87 |
-6.38% |
5.94 |
0.18% |
| 20250616 |
3.00 |
-0.33% |
-276.04 |
-3166.93 |
-405.24 |
-11.79% |
-60.71 |
-1.77% |
189.91 |
5.52% |
| 20250613 |
3.01 |
-2.27% |
-1116.73 |
-3234.12 |
-1076.79 |
-26.58% |
7.48 |
0.18% |
-47.42 |
-1.17% |
| 20250612 |
3.08 |
-0.96% |
-145.17 |
-1761.35 |
-10.90 |
-0.45% |
-35.12 |
-1.45% |
-99.15 |
-4.10% |
| 20250611 |
3.11 |
0.65% |
-359.29 |
-2136.71 |
-405.57 |
-17.16% |
-101.97 |
-4.31% |
148.25 |
6.27% |
| 20250610 |
3.09 |
-2.22% |
-1688.60 |
-1110.27 |
-1268.43 |
-25.49% |
-301.04 |
-6.05% |
-119.13 |
-2.39% |
| 20250609 |
3.16 |
-1.86% |
-1197.61 |
113.19 |
-472.43 |
-8.41% |
-431.14 |
-7.67% |
-294.04 |
-5.23% |
| 20250606 |
3.22 |
0.31% |
543.37 |
-696.80 |
395.98 |
10.15% |
125.84 |
3.23% |
21.55 |
0.55% |
| 20250605 |
3.21 |
-0.62% |
-887.24 |
-719.51 |
-386.26 |
-9.73% |
-502.40 |
-12.66% |
1.42 |
0.04% |
| 20250604 |
3.23 |
1.89% |
1158.52 |
-940.44 |
620.87 |
9.82% |
316.05 |
5.00% |
221.60 |
3.51% |
| 20250603 |
3.17 |
-1.25% |
-260.60 |
-2659.51 |
-44.97 |
-1.16% |
-146.57 |
-3.77% |
-69.06 |
-1.78% |
| 20250530 |
3.21 |
0.31% |
-370.61 |
-3290.53 |
-1282.42 |
-16.79% |
752.16 |
9.85% |
159.65 |
2.09% |
| 20250529 |
3.20 |
2.56% |
755.67 |
-2967.11 |
373.27 |
10.74% |
132.28 |
3.81% |
250.12 |
7.20% |
| 20250528 |
3.12 |
-0.95% |
-938.66 |
-3568.15 |
-607.19 |
-24.15% |
-242.42 |
-9.64% |
-89.05 |
-3.54% |
| 20250527 |
3.15 |
-0.94% |
-1117.73 |
-3581.38 |
-1098.20 |
-41.64% |
-67.59 |
-2.56% |
48.06 |
1.82% |
| 20250526 |
3.18 |
0.32% |
-834.85 |
-1270.66 |
-675.99 |
-26.25% |
-103.48 |
-4.02% |
-55.38 |
-2.15% |
| 20250523 |
3.17 |
-1.55% |
-1343.83 |
-127.52 |
-959.00 |
-23.09% |
-168.53 |
-4.06% |
-216.30 |
-5.21% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
