| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-698.00 |
7.05 |
-27.92 |
| 14:59 |
-698.00 |
23.25 |
-24.82 |
| 14:58 |
-698.00 |
23.25 |
-24.82 |
| 14:57 |
-698.00 |
23.25 |
-24.82 |
| 14:56 |
-698.00 |
18.40 |
-29.07 |
| 14:55 |
-698.00 |
13.74 |
-26.12 |
| 14:54 |
-698.00 |
9.34 |
-34.42 |
| 14:53 |
-698.00 |
2.16 |
-34.75 |
| 14:52 |
-698.00 |
2.16 |
-31.30 |
| 14:51 |
-698.00 |
1.22 |
-25.28 |
| 14:50 |
-698.00 |
1.22 |
-25.34 |
| 14:49 |
-698.00 |
-9.11 |
-18.93 |
| 14:48 |
-698.00 |
-9.11 |
-16.99 |
| 14:47 |
-625.62 |
-4.76 |
-10.82 |
| 14:46 |
-625.62 |
-1.80 |
-9.32 |
| 14:45 |
-625.62 |
-1.80 |
-7.18 |
| 14:44 |
-625.62 |
-1.80 |
-7.25 |
| 14:43 |
-625.62 |
-1.80 |
-5.36 |
| 14:42 |
-625.62 |
-1.80 |
-6.50 |
| 14:41 |
-625.62 |
-1.80 |
-6.56 |
| 14:40 |
-625.62 |
-1.80 |
-6.91 |
| 14:39 |
-625.62 |
-1.80 |
-1.99 |
| 14:38 |
-625.62 |
1.78 |
1.68 |
| 14:37 |
-625.62 |
1.78 |
1.65 |
| 14:36 |
-625.62 |
-14.81 |
2.58 |
| 14:35 |
-625.62 |
-21.15 |
1.47 |
| 14:34 |
-625.62 |
-21.15 |
-0.31 |
| 14:33 |
-625.62 |
-31.34 |
2.57 |
| 14:32 |
-625.62 |
-44.14 |
5.10 |
| 14:31 |
-625.62 |
-19.61 |
12.55 |
| 14:30 |
-625.62 |
-14.75 |
20.57 |
| 14:29 |
-625.62 |
-14.75 |
18.27 |
| 14:28 |
-625.62 |
-14.75 |
21.55 |
| 14:27 |
-625.62 |
-14.75 |
20.59 |
| 14:26 |
-625.62 |
-14.75 |
22.98 |
| 14:25 |
-625.62 |
-14.75 |
22.89 |
| 14:24 |
-625.62 |
-14.75 |
23.79 |
| 14:23 |
-625.62 |
-23.74 |
23.70 |
| 14:22 |
-625.62 |
-29.11 |
23.53 |
| 14:21 |
-625.62 |
-25.04 |
24.87 |
| 14:20 |
-625.62 |
-34.29 |
27.39 |
| 14:19 |
-575.39 |
-25.98 |
35.89 |
| 14:18 |
-575.39 |
-25.98 |
36.90 |
| 14:17 |
-575.39 |
-28.90 |
36.05 |
| 14:16 |
-575.39 |
-37.66 |
35.35 |
| 14:15 |
-575.39 |
-37.66 |
35.35 |
| 14:14 |
-575.39 |
-37.66 |
35.03 |
| 14:13 |
-575.39 |
-37.66 |
35.00 |
| 14:12 |
-575.39 |
-37.66 |
33.91 |
| 14:11 |
-575.39 |
-37.66 |
34.64 |
| 14:10 |
-542.04 |
-41.37 |
34.67 |
| 14:09 |
-542.04 |
-40.59 |
33.76 |
| 14:08 |
-542.04 |
-40.59 |
33.76 |
| 14:07 |
-542.04 |
-47.34 |
33.76 |
| 14:06 |
-542.04 |
-47.34 |
34.69 |
| 14:05 |
-542.04 |
-47.34 |
34.86 |
| 14:04 |
-542.04 |
-47.34 |
34.88 |
| 14:03 |
-542.04 |
-42.59 |
37.42 |
| 14:02 |
-542.04 |
-44.13 |
38.12 |
| 14:01 |
-542.04 |
-40.66 |
37.74 |
| 14:00 |
-542.04 |
-44.37 |
38.50 |
| 13:59 |
-542.04 |
-50.15 |
40.52 |
| 13:58 |
-542.04 |
-65.80 |
32.87 |
| 13:57 |
-542.04 |
-65.80 |
33.71 |
| 13:56 |
-542.04 |
-65.80 |
32.89 |
| 13:55 |
-542.04 |
-65.80 |
32.89 |
| 13:54 |
-542.04 |
-51.25 |
33.94 |
| 13:53 |
-542.04 |
-45.16 |
34.81 |
| 13:52 |
-542.04 |
-45.16 |
34.78 |
| 13:51 |
-542.04 |
-45.16 |
34.55 |
| 13:50 |
-542.04 |
-42.25 |
34.84 |
| 13:49 |
-542.04 |
-42.25 |
34.84 |
| 13:48 |
-542.04 |
-31.67 |
34.75 |
| 13:47 |
-542.04 |
-31.67 |
32.85 |
| 13:46 |
-542.04 |
-31.67 |
31.86 |
| 13:45 |
-542.04 |
-31.67 |
32.15 |
| 13:44 |
-542.04 |
-34.59 |
32.15 |
| 13:43 |
-542.04 |
-34.59 |
32.15 |
| 13:42 |
-542.04 |
-38.97 |
31.07 |
| 13:41 |
-542.04 |
-29.41 |
30.54 |
| 13:40 |
-542.04 |
-29.41 |
28.53 |
| 13:39 |
-497.43 |
-26.41 |
29.26 |
| 13:38 |
-497.43 |
-26.31 |
31.24 |
| 13:37 |
-497.43 |
-18.01 |
31.85 |
| 13:36 |
-497.43 |
-15.10 |
31.85 |
| 13:35 |
-497.43 |
-15.10 |
35.23 |
| 13:34 |
-497.43 |
-12.18 |
37.48 |
| 13:33 |
-497.43 |
-9.26 |
36.92 |
| 13:32 |
-497.43 |
-9.26 |
36.04 |
| 13:31 |
-497.43 |
3.38 |
36.04 |
| 13:30 |
-497.43 |
10.80 |
35.71 |
| 13:29 |
-497.43 |
10.80 |
35.07 |
| 13:28 |
-497.43 |
10.80 |
34.66 |
| 13:27 |
-497.43 |
10.80 |
37.70 |
| 13:26 |
-497.43 |
16.14 |
37.70 |
| 13:25 |
-497.43 |
16.14 |
37.72 |
| 13:24 |
-497.43 |
16.14 |
37.75 |
| 13:23 |
-497.43 |
16.14 |
36.02 |
| 13:22 |
-497.43 |
7.19 |
32.30 |
| 13:21 |
-497.43 |
7.19 |
32.30 |
| 13:20 |
-497.43 |
7.19 |
28.90 |
| 13:19 |
-497.43 |
7.19 |
28.64 |
| 13:18 |
-497.43 |
7.19 |
29.01 |
| 13:17 |
-497.43 |
4.06 |
24.03 |
| 13:16 |
-497.43 |
0.31 |
22.83 |
| 13:15 |
-497.43 |
0.31 |
21.45 |
| 13:14 |
-497.43 |
0.31 |
21.74 |
| 13:13 |
-515.45 |
-2.94 |
14.65 |
| 13:12 |
-515.45 |
-7.01 |
11.19 |
| 13:11 |
-515.45 |
-15.80 |
8.79 |
| 13:10 |
-515.45 |
-25.58 |
8.12 |
| 13:09 |
-515.45 |
-25.58 |
6.39 |
| 13:08 |
-515.45 |
-25.58 |
6.42 |
| 13:07 |
-515.45 |
-25.58 |
6.22 |
| 13:06 |
-515.45 |
-25.58 |
5.86 |
| 13:05 |
-515.45 |
-25.58 |
8.60 |
| 13:04 |
-515.45 |
-28.50 |
5.80 |
| 13:03 |
-515.45 |
-28.50 |
7.36 |
| 13:02 |
-515.45 |
-28.50 |
13.07 |
| 13:01 |
-515.45 |
-33.64 |
13.13 |
| 11:30 |
-515.45 |
-42.96 |
14.99 |
| 11:29 |
-515.45 |
-42.96 |
15.80 |
| 11:28 |
-460.16 |
-46.78 |
16.72 |
| 11:27 |
-460.16 |
-46.78 |
16.84 |
| 11:26 |
-460.16 |
-46.78 |
18.70 |
| 11:25 |
-460.16 |
-46.78 |
18.96 |
| 11:24 |
-460.16 |
-55.54 |
19.13 |
| 11:23 |
-460.16 |
-46.67 |
19.77 |
| 11:22 |
-460.16 |
-46.67 |
18.81 |
| 11:21 |
-460.16 |
-46.67 |
19.73 |
| 11:20 |
-460.16 |
-43.23 |
21.65 |
| 11:19 |
-460.16 |
-47.41 |
19.28 |
| 11:18 |
-460.16 |
-47.41 |
20.68 |
| 11:17 |
-460.16 |
-47.41 |
22.34 |
| 11:16 |
-460.16 |
-43.22 |
27.20 |
| 11:15 |
-460.16 |
-43.22 |
28.94 |
| 11:14 |
-460.16 |
-22.47 |
29.85 |
| 11:13 |
-460.16 |
-22.47 |
27.86 |
| 11:12 |
-460.16 |
-22.47 |
27.83 |
| 11:11 |
-460.16 |
-22.47 |
29.66 |
| 11:10 |
-460.16 |
-18.54 |
31.47 |
| 11:09 |
-460.16 |
-18.54 |
34.99 |
| 11:08 |
-460.16 |
-18.54 |
34.84 |
| 11:07 |
-460.16 |
-7.48 |
33.38 |
| 11:06 |
-460.16 |
-7.48 |
34.63 |
| 11:05 |
-460.16 |
-1.19 |
38.07 |
| 11:04 |
-460.16 |
-1.19 |
38.33 |
| 11:03 |
-460.16 |
3.78 |
39.44 |
| 11:02 |
-460.16 |
3.78 |
38.98 |
| 11:01 |
-416.68 |
-8.22 |
40.58 |
| 11:00 |
-416.68 |
-4.22 |
44.99 |
| 10:59 |
-416.68 |
-1.30 |
51.18 |
| 10:58 |
-416.68 |
-1.30 |
51.21 |
| 10:57 |
-416.68 |
-5.23 |
51.27 |
| 10:56 |
-416.68 |
-5.23 |
51.12 |
| 10:55 |
-416.68 |
-12.35 |
51.82 |
| 10:54 |
-416.68 |
-8.38 |
56.72 |
| 10:53 |
-416.68 |
-11.31 |
56.72 |
| 10:52 |
-416.68 |
-7.31 |
56.69 |
| 10:51 |
-416.68 |
-7.31 |
56.69 |
| 10:50 |
-416.68 |
-7.31 |
56.81 |
| 10:49 |
-416.68 |
-7.31 |
60.84 |
| 10:48 |
-416.68 |
-10.29 |
60.49 |
| 10:47 |
-416.68 |
-10.29 |
57.80 |
| 10:46 |
-416.68 |
-3.37 |
59.99 |
| 10:45 |
-416.68 |
-3.37 |
62.20 |
| 10:44 |
-416.68 |
-3.37 |
62.49 |
| 10:43 |
-416.68 |
-3.37 |
62.34 |
| 10:42 |
-416.68 |
-7.40 |
58.93 |
| 10:41 |
-416.68 |
-22.46 |
57.56 |
| 10:40 |
-365.96 |
-43.46 |
51.68 |
| 10:39 |
-365.96 |
-67.14 |
45.31 |
| 10:38 |
-365.96 |
-67.14 |
45.19 |
| 10:37 |
-295.41 |
-36.54 |
69.44 |
| 10:36 |
-295.41 |
-36.54 |
79.46 |
| 10:35 |
-295.41 |
-36.54 |
79.52 |
| 10:34 |
-295.41 |
-36.54 |
79.89 |
| 10:33 |
-295.41 |
-32.16 |
85.79 |
| 10:32 |
-295.41 |
-32.16 |
88.10 |
| 10:31 |
-295.41 |
-16.48 |
95.83 |
| 10:30 |
-295.41 |
-16.48 |
95.47 |
| 10:29 |
-295.41 |
-12.56 |
94.88 |
| 10:28 |
-295.41 |
-12.56 |
97.76 |
| 10:27 |
-295.41 |
-9.63 |
94.77 |
| 10:26 |
-295.41 |
-9.63 |
95.48 |
| 10:25 |
-295.41 |
-41.62 |
105.13 |
| 10:24 |
-295.41 |
-45.56 |
108.24 |
| 10:23 |
-171.57 |
-19.54 |
124.39 |
| 10:22 |
-171.57 |
-24.19 |
123.89 |
| 10:21 |
-171.57 |
-24.19 |
121.10 |
| 10:20 |
-171.57 |
-24.19 |
121.30 |
| 10:19 |
-171.57 |
-20.29 |
124.37 |
| 10:18 |
-171.57 |
-20.29 |
124.54 |
| 10:17 |
-171.57 |
-29.11 |
125.63 |
| 10:16 |
-171.57 |
-29.11 |
125.51 |
| 10:15 |
-134.53 |
-18.53 |
128.12 |
| 10:14 |
-134.53 |
-33.66 |
129.09 |
| 10:13 |
-134.53 |
-33.66 |
129.09 |
| 10:12 |
-134.53 |
-33.66 |
125.28 |
| 10:11 |
-134.53 |
-37.38 |
108.67 |
| 10:10 |
-134.53 |
-34.76 |
95.22 |
| 10:09 |
-101.51 |
-39.50 |
83.04 |
| 10:08 |
-101.51 |
-60.08 |
71.45 |
| 10:07 |
-101.51 |
-60.08 |
59.66 |
| 10:06 |
-101.51 |
-60.08 |
59.40 |
| 10:05 |
-101.51 |
-57.15 |
58.22 |
| 10:04 |
-101.51 |
-69.23 |
58.49 |
| 10:03 |
-101.51 |
-75.11 |
58.07 |
| 10:02 |
-101.51 |
-91.45 |
57.57 |
| 10:01 |
-101.51 |
-91.46 |
55.07 |
| 10:00 |
-61.80 |
-43.25 |
58.68 |
| 09:59 |
-61.80 |
-43.25 |
42.66 |
| 09:58 |
-61.80 |
-34.43 |
38.46 |
| 09:57 |
-61.80 |
-26.78 |
35.26 |
| 09:56 |
-61.80 |
-9.38 |
37.28 |
| 09:55 |
-61.80 |
-9.38 |
20.10 |
| 09:54 |
-61.80 |
-13.30 |
17.41 |
| 09:53 |
-61.80 |
-13.30 |
18.73 |
| 09:52 |
-61.80 |
-13.30 |
16.45 |
| 09:51 |
-61.80 |
-11.11 |
17.57 |
| 09:50 |
-61.80 |
-5.23 |
18.06 |
| 09:49 |
-61.80 |
-5.23 |
17.62 |
| 09:48 |
-61.80 |
-5.23 |
8.00 |
| 09:47 |
-27.26 |
-5.23 |
4.67 |
| 09:46 |
-27.26 |
-5.23 |
9.95 |
| 09:45 |
-27.26 |
-9.49 |
6.51 |
| 09:44 |
-27.26 |
-14.13 |
8.22 |
| 09:43 |
-27.26 |
-14.13 |
14.80 |
| 09:42 |
-27.26 |
-14.13 |
12.56 |
| 09:41 |
-27.26 |
-6.70 |
13.26 |
| 09:40 |
-27.26 |
-6.70 |
11.62 |
| 09:39 |
-27.26 |
-6.70 |
9.04 |
| 09:38 |
-27.26 |
-1.74 |
8.77 |
| 09:37 |
-27.26 |
5.87 |
7.64 |
| 09:36 |
-27.26 |
4.94 |
6.07 |
| 09:35 |
-27.26 |
4.94 |
1.42 |
| 09:34 |
-27.26 |
9.07 |
4.10 |
| 09:33 |
-27.26 |
18.80 |
-0.18 |
| 09:32 |
0.00 |
17.83 |
-2.91 |
| 09:31 |
0.00 |
17.83 |
-0.05 |
| 09:30 |
0.00 |
0.00 |
3.15 |
|
| 大单资金：-698.00万元 |
成交额占比：-23.45% |
| 中单资金：7.05万元 |
成交额占比：0.24% |
| 小单资金：-27.92万元 |
成交额占比：-0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
2.91 |
-1.69% |
-720.42 |
-1378.49 |
-698.00 |
-23.45% |
7.05 |
0.24% |
-29.47 |
-0.99% |
| 20250730 |
2.96 |
-0.67% |
-280.65 |
-647.18 |
-175.35 |
-6.07% |
-1.03 |
-0.04% |
-104.27 |
-3.61% |
| 20250729 |
2.98 |
1.02% |
457.52 |
-1285.55 |
103.86 |
2.87% |
320.04 |
8.84% |
33.62 |
0.93% |
| 20250728 |
2.95 |
-0.67% |
-214.59 |
-1605.55 |
-366.63 |
-11.65% |
-1.70 |
-0.05% |
153.74 |
4.88% |
| 20250725 |
2.97 |
0.00% |
-39.56 |
-1742.63 |
-242.37 |
-9.31% |
125.64 |
4.83% |
77.17 |
2.97% |
| 20250724 |
2.97 |
1.02% |
635.07 |
-2238.23 |
33.31 |
0.93% |
466.44 |
12.98% |
135.32 |
3.76% |
| 20250723 |
2.94 |
-3.29% |
-1521.28 |
-2551.28 |
-813.72 |
-18.06% |
-268.18 |
-5.95% |
-439.38 |
-9.75% |
| 20250722 |
3.04 |
0.66% |
161.16 |
-2180.36 |
-216.14 |
-6.28% |
12.01 |
0.35% |
365.29 |
10.62% |
| 20250721 |
3.02 |
1.00% |
70.78 |
-3384.76 |
-503.71 |
-10.40% |
219.67 |
4.53% |
354.82 |
7.32% |
| 20250718 |
2.99 |
-0.66% |
-526.64 |
-3447.19 |
-737.97 |
-24.05% |
4.76 |
0.16% |
206.57 |
6.73% |
| 20250717 |
3.01 |
-0.66% |
-523.98 |
-2464.05 |
-279.74 |
-10.64% |
-76.12 |
-2.90% |
-168.12 |
-6.40% |
| 20250716 |
3.03 |
0.33% |
-222.58 |
-2589.52 |
-442.80 |
-14.19% |
47.85 |
1.53% |
172.37 |
5.53% |
| 20250715 |
3.02 |
-2.58% |
-1445.65 |
-2317.22 |
-1420.54 |
-28.42% |
-176.58 |
-3.53% |
151.47 |
3.03% |
| 20250714 |
3.10 |
-0.96% |
-182.95 |
-905.66 |
-566.14 |
-13.98% |
-47.49 |
-1.17% |
430.68 |
10.63% |
| 20250711 |
3.13 |
0.64% |
988.30 |
-464.46 |
245.17 |
5.77% |
355.62 |
8.36% |
387.51 |
9.11% |
| 20250710 |
3.11 |
0.32% |
-409.60 |
-1182.21 |
-405.21 |
-10.82% |
-184.62 |
-4.93% |
180.23 |
4.81% |
| 20250709 |
3.10 |
-1.27% |
-589.42 |
-80.47 |
-170.50 |
-5.58% |
-284.96 |
-9.33% |
-133.96 |
-4.39% |
| 20250708 |
3.14 |
0.00% |
-106.73 |
184.29 |
-8.98 |
-0.27% |
-186.85 |
-5.69% |
89.10 |
2.71% |
| 20250707 |
3.14 |
0.64% |
-295.97 |
122.51 |
-124.94 |
-4.43% |
-327.07 |
-11.60% |
156.04 |
5.53% |
| 20250704 |
3.12 |
-3.11% |
-876.13 |
-86.90 |
-472.58 |
-8.49% |
-198.10 |
-3.56% |
-205.45 |
-3.69% |
| 20250703 |
3.22 |
2.55% |
1153.40 |
637.78 |
696.53 |
11.29% |
361.77 |
5.86% |
95.10 |
1.54% |
| 20250702 |
3.14 |
1.95% |
-245.31 |
-715.78 |
94.26 |
1.61% |
-158.33 |
-2.71% |
-181.24 |
-3.10% |
| 20250701 |
3.08 |
1.32% |
93.89 |
-941.53 |
-70.76 |
-1.93% |
94.41 |
2.57% |
70.24 |
1.91% |
| 20250630 |
3.04 |
0.66% |
398.90 |
-1054.61 |
-334.35 |
-10.66% |
459.93 |
14.67% |
273.32 |
8.72% |
| 20250627 |
3.02 |
2.03% |
844.54 |
-224.60 |
252.10 |
7.11% |
325.24 |
9.17% |
267.20 |
7.53% |
| 20250626 |
2.96 |
-1.66% |
-823.55 |
-908.65 |
-657.03 |
-22.97% |
-36.86 |
-1.29% |
-129.66 |
-4.53% |
| 20250625 |
3.01 |
0.33% |
-466.32 |
-879.25 |
-131.49 |
-4.91% |
-144.53 |
-5.40% |
-190.30 |
-7.11% |
| 20250624 |
3.00 |
1.01% |
-238.75 |
-1225.54 |
-183.84 |
-5.02% |
-165.19 |
-4.51% |
110.28 |
3.01% |
| 20250623 |
2.97 |
6.45% |
1234.62 |
-1516.68 |
495.66 |
10.03% |
269.56 |
5.46% |
469.40 |
9.50% |
| 20250620 |
2.79 |
-1.76% |
-205.40 |
-2417.58 |
-431.95 |
-12.36% |
230.59 |
6.60% |
-4.04 |
-0.12% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
