000858五粮液 今日实时资金流向 |
15:00 |
-8714.84 |
-2452.61 |
2089.82 |
14:59 |
-8325.48 |
-2411.59 |
2134.57 |
14:58 |
-8325.48 |
-2411.59 |
2134.57 |
14:57 |
-8325.48 |
-2411.59 |
2115.82 |
14:56 |
-7968.02 |
-2249.11 |
2092.07 |
14:55 |
-7490.50 |
-2175.68 |
2039.57 |
14:54 |
-7621.29 |
-2130.19 |
2057.05 |
14:53 |
-7632.54 |
-2090.19 |
2138.31 |
14:52 |
-7702.54 |
-2105.22 |
2260.78 |
14:51 |
-7206.44 |
-2062.73 |
2228.27 |
14:50 |
-7396.44 |
-2250.23 |
2267.01 |
14:49 |
-7393.95 |
-2283.99 |
2242.00 |
14:48 |
-7335.22 |
-2122.78 |
2298.23 |
14:47 |
-7335.22 |
-2087.80 |
2331.96 |
14:46 |
-7391.45 |
-2186.53 |
2394.45 |
14:45 |
-7352.72 |
-2191.54 |
2465.68 |
14:44 |
-7352.72 |
-2155.32 |
2366.94 |
14:43 |
-7492.66 |
-2159.08 |
2218.25 |
14:42 |
-7492.66 |
-2112.85 |
2248.24 |
14:41 |
-7492.66 |
-2060.37 |
2270.73 |
14:40 |
-7538.90 |
-2175.37 |
2250.73 |
14:39 |
-7538.90 |
-2290.34 |
2213.20 |
14:38 |
-7538.90 |
-2334.06 |
2240.68 |
14:37 |
-7405.26 |
-2275.36 |
2299.38 |
14:36 |
-7259.12 |
-2216.66 |
2420.53 |
14:35 |
-7259.12 |
-2187.93 |
2423.04 |
14:34 |
-7206.66 |
-2172.94 |
2471.77 |
14:33 |
-7244.14 |
-2124.23 |
2520.47 |
14:32 |
-7112.96 |
-2023.03 |
2696.66 |
14:31 |
-7116.72 |
-2078.01 |
2767.88 |
14:30 |
-8137.51 |
-2685.25 |
2545.46 |
14:29 |
-7591.69 |
-2614.04 |
2546.72 |
14:28 |
-7534.23 |
-2581.58 |
2556.72 |
14:27 |
-7604.19 |
-2586.58 |
2560.47 |
14:26 |
-7556.69 |
-2570.34 |
2596.71 |
14:25 |
-8650.81 |
-2437.88 |
2554.24 |
14:24 |
-8650.81 |
-2401.63 |
2634.24 |
14:23 |
-8650.81 |
-2299.13 |
2672.99 |
14:22 |
-8650.81 |
-2304.14 |
2727.98 |
14:21 |
-8805.81 |
-2312.89 |
2664.23 |
14:20 |
-8805.81 |
-2332.88 |
2712.96 |
14:19 |
-8754.60 |
-2319.16 |
2771.66 |
14:18 |
-8451.11 |
-2166.76 |
2835.35 |
14:17 |
-8669.76 |
-2189.26 |
2832.85 |
14:16 |
-8752.22 |
-2249.22 |
2821.61 |
14:15 |
-8634.81 |
-2134.32 |
2812.87 |
14:14 |
-8626.07 |
-2074.36 |
2810.37 |
14:13 |
-8779.75 |
-2059.37 |
2855.34 |
14:12 |
-8817.22 |
-2074.37 |
2907.78 |
14:11 |
-8618.55 |
-1985.65 |
2932.76 |
14:10 |
-8618.55 |
-1941.93 |
2966.50 |
14:09 |
-8691.03 |
-1883.21 |
3015.22 |
14:08 |
-8768.51 |
-1923.19 |
3027.70 |
14:07 |
-8835.97 |
-2015.65 |
3058.92 |
14:06 |
-8914.68 |
-2074.37 |
3050.17 |
14:05 |
-8955.92 |
-2155.58 |
3031.41 |
14:04 |
-8925.97 |
-2073.20 |
3062.62 |
14:03 |
-8959.70 |
-1959.54 |
3123.82 |
14:02 |
-8959.70 |
-1944.55 |
3118.82 |
14:01 |
-8866.01 |
-1870.90 |
3193.74 |
14:00 |
-8866.01 |
-1790.96 |
3257.44 |
13:59 |
-8866.01 |
-1759.72 |
3273.68 |
13:58 |
-8626.01 |
-1538.49 |
3323.67 |
13:57 |
-8626.01 |
-1597.32 |
3348.66 |
13:56 |
-8626.01 |
-1562.32 |
3397.43 |
13:55 |
-8626.01 |
-1542.32 |
3401.17 |
13:54 |
-8711.06 |
-1532.33 |
3394.91 |
13:53 |
-8752.35 |
-1478.55 |
3434.94 |
13:52 |
-8752.35 |
-1409.74 |
3451.20 |
13:51 |
-8748.62 |
-1453.55 |
3446.19 |
13:50 |
-8748.62 |
-1447.30 |
3442.43 |
13:49 |
-8731.10 |
-1392.25 |
3476.20 |
13:48 |
-8888.66 |
-1461.06 |
3479.95 |
13:47 |
-8888.66 |
-1434.85 |
3508.67 |
13:46 |
-8888.66 |
-1516.03 |
3506.18 |
13:45 |
-8857.45 |
-1424.91 |
3471.22 |
13:44 |
-8778.79 |
-1454.89 |
3464.97 |
13:43 |
-8778.79 |
-1307.51 |
3527.41 |
13:42 |
-8778.79 |
-1250.05 |
3556.14 |
13:41 |
-8778.79 |
-1331.24 |
3517.41 |
13:40 |
-8524.01 |
-1148.88 |
3663.56 |
13:39 |
-8524.01 |
-1093.90 |
3761.03 |
13:38 |
-8524.01 |
-1048.93 |
3739.77 |
13:37 |
-8372.79 |
-848.96 |
3773.51 |
13:36 |
-8245.29 |
-727.72 |
3797.26 |
13:35 |
-8245.29 |
-742.75 |
3789.75 |
13:34 |
-8245.29 |
-710.26 |
3804.75 |
13:33 |
-8279.04 |
-730.27 |
3761.00 |
13:32 |
-8234.04 |
-622.79 |
3758.50 |
13:31 |
-6987.78 |
-152.80 |
3922.25 |
13:30 |
-6987.78 |
-59.05 |
3909.74 |
13:29 |
-6987.78 |
27.20 |
3888.47 |
13:28 |
-6987.78 |
188.45 |
3854.72 |
13:27 |
-6951.53 |
418.49 |
3901.00 |
13:26 |
-6951.53 |
459.76 |
3909.75 |
13:25 |
-6898.99 |
415.97 |
3893.48 |
13:24 |
-6898.99 |
588.60 |
3877.22 |
13:23 |
-6937.77 |
622.37 |
3900.98 |
13:22 |
-6937.77 |
662.39 |
3908.49 |
13:21 |
-6873.98 |
636.11 |
3914.74 |
13:20 |
-6882.74 |
753.70 |
3917.24 |
13:19 |
-6882.74 |
786.22 |
3934.75 |
13:18 |
-6882.74 |
741.17 |
3925.99 |
13:17 |
-6882.74 |
801.22 |
3930.99 |
13:16 |
-6882.74 |
773.68 |
3889.71 |
13:15 |
-6944.02 |
826.21 |
3905.96 |
13:14 |
-6981.54 |
934.99 |
3909.70 |
13:13 |
-6922.75 |
1103.85 |
3950.98 |
13:12 |
-6922.75 |
1168.91 |
3974.75 |
13:11 |
-6927.75 |
1225.21 |
3979.74 |
13:10 |
-6971.55 |
1269.01 |
3979.76 |
13:09 |
-6971.55 |
1233.98 |
3975.98 |
13:08 |
-7025.34 |
1198.94 |
3984.73 |
13:07 |
-6992.82 |
1248.94 |
3993.47 |
13:06 |
-6915.26 |
1450.33 |
4028.49 |
13:05 |
-6024.02 |
1687.82 |
4176.00 |
13:04 |
-5996.52 |
1967.88 |
4192.14 |
13:03 |
-6071.59 |
2221.84 |
4172.12 |
13:02 |
-6130.37 |
2311.97 |
4095.80 |
13:01 |
-6264.44 |
2281.92 |
4031.92 |
11:30 |
-5173.01 |
3051.03 |
4124.75 |
11:29 |
-5135.36 |
3063.58 |
4173.69 |
11:28 |
-5201.91 |
3148.95 |
4200.05 |
11:27 |
-5254.65 |
3206.72 |
4181.21 |
11:26 |
-5394.04 |
3214.24 |
4195.03 |
11:25 |
-5394.04 |
3220.52 |
4168.65 |
11:24 |
-5394.04 |
3233.08 |
4166.14 |
11:23 |
-5517.60 |
3321.02 |
4174.92 |
11:22 |
-5517.60 |
3410.22 |
4148.52 |
11:21 |
-5571.63 |
3410.77 |
4124.65 |
11:20 |
-5571.63 |
3396.95 |
4135.97 |
11:19 |
-5861.74 |
3256.26 |
4105.82 |
11:18 |
-5973.53 |
3238.68 |
4097.03 |
11:17 |
-5973.53 |
3287.65 |
4086.98 |
11:16 |
-5973.53 |
3330.34 |
4104.56 |
11:15 |
-6085.30 |
3311.51 |
4104.55 |
11:14 |
-6055.17 |
3280.10 |
4089.48 |
11:13 |
-6055.17 |
3282.61 |
4105.80 |
11:12 |
-6091.58 |
3221.09 |
4099.51 |
11:11 |
-6091.58 |
3184.66 |
4083.18 |
11:10 |
-6159.40 |
3135.65 |
4074.38 |
11:09 |
-6273.66 |
3061.57 |
4043.00 |
11:08 |
-6226.02 |
3032.72 |
3992.83 |
11:07 |
-6226.02 |
2916.03 |
3975.26 |
11:06 |
-7083.32 |
2833.27 |
3941.41 |
11:05 |
-7117.16 |
2806.93 |
3945.17 |
11:04 |
-6500.98 |
2776.80 |
3955.21 |
11:03 |
-6541.16 |
2786.85 |
3945.16 |
11:02 |
-6572.56 |
2786.84 |
3915.02 |
11:01 |
-6572.56 |
2749.14 |
3902.45 |
11:00 |
-6857.63 |
2671.28 |
3859.74 |
10:59 |
-6661.76 |
2649.93 |
3876.06 |
10:58 |
-6619.06 |
2652.43 |
3893.63 |
10:57 |
-6755.97 |
2659.96 |
3862.23 |
10:56 |
-6880.30 |
2670.00 |
3868.51 |
10:55 |
-6880.30 |
2672.51 |
3882.31 |
10:54 |
-6905.42 |
2642.36 |
3877.28 |
10:53 |
-6936.82 |
2701.39 |
3883.55 |
10:52 |
-6787.29 |
2668.72 |
3859.67 |
10:51 |
-6787.29 |
2686.31 |
3832.02 |
10:50 |
-6818.72 |
2746.64 |
3803.11 |
10:49 |
-6818.72 |
2732.81 |
3770.43 |
10:48 |
-6833.75 |
2786.84 |
3781.74 |
10:47 |
-6774.70 |
2798.15 |
3767.91 |
10:46 |
-6774.70 |
2757.91 |
3764.14 |
10:45 |
-6709.34 |
2698.84 |
3754.08 |
10:44 |
-6709.34 |
2622.24 |
3775.43 |
10:43 |
-7048.28 |
2406.28 |
3766.63 |
10:42 |
-7065.86 |
2435.18 |
3779.18 |
10:41 |
-7065.86 |
2459.05 |
3805.57 |
10:40 |
-7098.57 |
2409.98 |
3823.17 |
10:39 |
-7157.75 |
2403.67 |
3826.94 |
10:38 |
-7157.75 |
2401.12 |
3865.98 |
10:37 |
-7157.75 |
2244.88 |
3874.79 |
10:36 |
-7157.75 |
2310.35 |
3893.66 |
10:35 |
-7587.05 |
1870.58 |
3922.63 |
10:34 |
-7587.05 |
1966.26 |
3979.28 |
10:33 |
-7939.71 |
1791.13 |
4012.99 |
10:32 |
-7806.20 |
1765.93 |
4050.76 |
10:31 |
-7806.20 |
1700.36 |
4021.75 |
10:30 |
-7925.92 |
1483.55 |
3967.54 |
10:29 |
-8077.17 |
1387.71 |
3995.25 |
10:28 |
-8069.63 |
1266.69 |
4025.48 |
10:27 |
-8513.02 |
1110.76 |
4056.07 |
10:26 |
-8642.64 |
851.50 |
3984.32 |
10:25 |
-8739.47 |
638.97 |
3964.19 |
10:24 |
-9070.10 |
98.24 |
3888.76 |
10:23 |
-8960.76 |
122.10 |
3916.39 |
10:22 |
-9225.93 |
61.82 |
3868.63 |
10:21 |
-9365.33 |
-39.90 |
3867.37 |
10:20 |
-9365.33 |
-106.54 |
3897.51 |
10:19 |
-9214.70 |
-436.91 |
3867.34 |
10:18 |
-9214.70 |
-470.82 |
3882.39 |
10:17 |
-9462.10 |
-859.99 |
3828.38 |
10:16 |
-9597.53 |
-1031.84 |
3834.64 |
10:15 |
-9622.39 |
-1255.23 |
3827.14 |
10:14 |
-9499.67 |
-1572.46 |
3764.41 |
10:13 |
-9469.58 |
-1746.75 |
3773.17 |
10:12 |
-9360.46 |
-1848.23 |
3644.10 |
10:11 |
-9559.18 |
-2044.79 |
3645.28 |
10:10 |
-9274.36 |
-2225.96 |
3509.07 |
10:09 |
-9274.37 |
-2222.21 |
3397.89 |
10:08 |
-9407.89 |
-2227.13 |
3232.99 |
10:07 |
-9054.75 |
-2061.23 |
3113.22 |
10:06 |
-9460.12 |
-2197.08 |
3063.36 |
10:05 |
-9311.93 |
-2291.74 |
3038.43 |
10:04 |
-8085.15 |
-1860.65 |
3008.50 |
10:03 |
-7744.91 |
-1911.77 |
2913.07 |
10:02 |
-7148.06 |
-1756.02 |
2863.20 |
10:01 |
-6897.58 |
-1668.82 |
2817.07 |
10:00 |
-6526.03 |
-1731.20 |
2615.05 |
09:59 |
-6463.10 |
-1434.31 |
2515.34 |
09:58 |
-6376.90 |
-1063.49 |
2452.89 |
09:57 |
-5847.04 |
-444.84 |
2639.03 |
09:56 |
-5895.81 |
-466.14 |
2640.27 |
09:55 |
-5874.55 |
-260.96 |
2636.51 |
09:54 |
-5738.23 |
249.46 |
2670.26 |
09:53 |
-5994.59 |
89.33 |
2488.91 |
09:52 |
-5930.71 |
-99.55 |
2448.87 |
09:51 |
-5980.72 |
-274.64 |
2291.33 |
09:50 |
-5688.66 |
63.74 |
2244.92 |
09:49 |
-5713.77 |
43.62 |
2197.26 |
09:48 |
-6126.38 |
-360.21 |
1964.69 |
09:47 |
-5487.33 |
485.88 |
2215.68 |
09:46 |
-4103.54 |
1175.84 |
2146.67 |
09:45 |
-3530.77 |
1091.99 |
1753.96 |
09:44 |
-3734.96 |
581.25 |
1340.93 |
09:43 |
-3866.62 |
85.32 |
887.60 |
09:42 |
-3059.87 |
416.64 |
900.33 |
09:41 |
-2584.94 |
339.84 |
841.23 |
09:40 |
-2550.99 |
162.38 |
592.06 |
09:39 |
-3352.18 |
-138.41 |
493.95 |
09:38 |
-2148.29 |
334.48 |
370.50 |
09:37 |
-2421.55 |
-26.84 |
106.13 |
09:36 |
-1632.18 |
-212.00 |
-53.82 |
09:35 |
-1173.58 |
-154.01 |
-178.59 |
09:34 |
-1489.44 |
-224.66 |
-307.02 |
09:33 |
-691.96 |
-9.42 |
-273.01 |
09:32 |
-416.40 |
-101.96 |
-338.73 |
09:31 |
-887.81 |
-357.02 |
-519.37 |
09:30 |
349.33 |
399.08 |
9.90 |
|
大单资金:-8714.84万元 |
成交额占比:-3.72% |
中单资金:-2452.61万元 |
成交额占比:-1.05% |
小单资金:2089.82万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
125.01 |
-1.72% |
-9077.63 |
-49592.77 |
-8714.84 |
-3.72% |
-2452.61 |
-1.05% |
2089.82 |
0.89% |
20250127 |
127.20 |
-0.41% |
-25389.87 |
-66757.54 |
-13513.72 |
-8.36% |
-9162.96 |
-5.67% |
-2713.19 |
-1.68% |
20250124 |
127.72 |
-0.72% |
11342.32 |
-29708.11 |
2897.17 |
1.20% |
-3354.34 |
-1.39% |
11799.49 |
4.88% |
20250123 |
128.65 |
0.69% |
867.53 |
-22492.45 |
-3869.53 |
-1.62% |
-1098.88 |
-0.46% |
5835.94 |
2.44% |
20250122 |
130.35 |
-2.28% |
-37823.98 |
-37805.44 |
-26391.85 |
-11.59% |
-19021.06 |
-8.35% |
7588.93 |
3.33% |
20250121 |
133.39 |
-0.68% |
-36998.57 |
-6060.72 |
-25879.61 |
-14.59% |
-7535.13 |
-4.25% |
-3583.83 |
-2.02% |
20250120 |
134.30 |
1.51% |
30078.24 |
50982.56 |
23535.71 |
9.01% |
9228.53 |
3.53% |
-2686.00 |
-1.03% |
20250117 |
132.30 |
0.62% |
15665.99 |
38043.64 |
10112.83 |
5.00% |
1969.32 |
0.97% |
3583.84 |
1.77% |
20250116 |
131.48 |
-0.97% |
-20498.69 |
9903.55 |
-19182.52 |
-8.88% |
-6180.73 |
-2.86% |
4864.56 |
2.25% |
20250115 |
132.77 |
-0.19% |
8316.03 |
41718.22 |
5352.87 |
3.15% |
-1739.63 |
-1.02% |
4702.79 |
2.76% |
20250114 |
133.02 |
2.96% |
45210.18 |
23595.73 |
31163.67 |
10.34% |
15383.02 |
5.10% |
-1336.51 |
-0.44% |
20250113 |
129.20 |
0.47% |
21617.77 |
-1034.78 |
10596.79 |
6.78% |
3186.63 |
2.04% |
7834.35 |
5.01% |
20250110 |
128.60 |
-1.52% |
-37509.13 |
-7071.01 |
-18027.26 |
-10.28% |
-16955.79 |
-9.67% |
-2526.08 |
-1.44% |
20250109 |
130.58 |
0.68% |
15015.90 |
-2498.64 |
12632.15 |
6.07% |
1980.91 |
0.95% |
402.84 |
0.19% |
20250108 |
129.70 |
-0.88% |
-16412.04 |
-51859.94 |
-12769.62 |
-5.10% |
-9090.22 |
-3.63% |
5447.80 |
2.18% |
20250107 |
130.85 |
0.02% |
5223.05 |
-38874.14 |
6533.16 |
2.64% |
-4461.94 |
-1.80% |
3151.83 |
1.27% |
20250106 |
130.83 |
-3.38% |
22083.28 |
-82500.03 |
4560.56 |
1.24% |
808.25 |
0.22% |
16714.47 |
4.54% |
20250103 |
135.40 |
-1.16% |
-2967.54 |
-98322.85 |
-13454.89 |
-5.86% |
532.23 |
0.23% |
9955.12 |
4.34% |
20250102 |
136.99 |
-2.18% |
-48854.79 |
-93907.72 |
-36729.15 |
-10.44% |
-18547.90 |
-5.27% |
6422.26 |
1.83% |
20241231 |
140.04 |
-0.83% |
-7316.62 |
-60264.49 |
216.18 |
0.06% |
-11677.46 |
-3.36% |
4144.66 |
1.19% |
20241230 |
141.21 |
-0.92% |
-55120.95 |
-45950.58 |
-37092.73 |
-15.98% |
-16223.84 |
-6.99% |
-1804.38 |
-0.78% |
20241227 |
142.52 |
0.02% |
-18954.61 |
-24748.62 |
-11262.26 |
-5.89% |
-10757.81 |
-5.63% |
3065.46 |
1.60% |
20241226 |
142.49 |
-0.41% |
-15388.61 |
-37460.54 |
-9039.76 |
-6.05% |
-7300.46 |
-4.89% |
951.61 |
0.64% |
20241225 |
143.08 |
-0.28% |
-17169.39 |
-55137.56 |
-3085.92 |
-2.24% |
-14352.44 |
-10.43% |
268.97 |
0.20% |
20241224 |
143.48 |
0.72% |
32614.47 |
-53044.43 |
14530.09 |
7.10% |
6313.94 |
3.09% |
11770.44 |
5.75% |
20241223 |
142.45 |
-0.53% |
-25549.78 |
-59210.67 |
-15890.77 |
-7.79% |
-10170.57 |
-4.99% |
511.56 |
0.25% |
20241220 |
143.21 |
-0.24% |
-42916.25 |
-105110.37 |
-23974.18 |
-9.67% |
-22660.28 |
-9.14% |
3718.21 |
1.50% |
20241219 |
143.55 |
-1.14% |
-46111.95 |
-124798.13 |
-26716.78 |
-12.23% |
-23776.79 |
-10.88% |
4381.62 |
2.01% |
20241218 |
145.20 |
0.21% |
-12621.10 |
-62438.98 |
-992.79 |
-0.57% |
-13938.39 |
-7.94% |
2310.08 |
1.32% |
20241217 |
144.89 |
0.21% |
12873.93 |
-63628.20 |
8363.85 |
3.61% |
-2695.13 |
-1.16% |
7205.21 |
3.11% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|