000858五粮液 今日实时资金流向 |
15:00 |
-11262.26 |
-10757.81 |
3065.46 |
14:59 |
-10605.24 |
-10891.70 |
3078.28 |
14:58 |
-10605.24 |
-10891.70 |
3078.28 |
14:57 |
-10605.24 |
-10881.72 |
3088.25 |
14:56 |
-10593.86 |
-10769.15 |
3162.35 |
14:55 |
-10811.89 |
-10401.53 |
3250.70 |
14:54 |
-10987.16 |
-10601.03 |
3068.29 |
14:53 |
-10901.68 |
-10598.19 |
2944.31 |
14:52 |
-10707.89 |
-10562.58 |
2900.13 |
14:51 |
-10716.45 |
-10613.88 |
2910.10 |
14:50 |
-10656.61 |
-10616.74 |
2892.99 |
14:49 |
-10656.61 |
-10663.80 |
2853.07 |
14:48 |
-10730.74 |
-10907.57 |
2727.63 |
14:47 |
-10703.68 |
-11179.75 |
2523.85 |
14:46 |
-10690.85 |
-11102.82 |
2565.16 |
14:45 |
-10686.61 |
-11070.05 |
2528.09 |
14:44 |
-10770.71 |
-11412.93 |
2318.59 |
14:43 |
-10642.50 |
-11244.84 |
2321.43 |
14:42 |
-10769.33 |
-11363.11 |
2157.55 |
14:41 |
-10938.81 |
-11487.06 |
2079.20 |
14:40 |
-11011.44 |
-11546.88 |
1978.09 |
14:39 |
-10827.74 |
-11578.22 |
1973.39 |
14:38 |
-10860.50 |
-11620.95 |
1946.33 |
14:37 |
-10780.76 |
-11669.38 |
1910.72 |
14:36 |
-10873.35 |
-11593.90 |
1910.71 |
14:35 |
-10873.35 |
-11598.17 |
1818.18 |
14:34 |
-10682.67 |
-11656.52 |
1779.76 |
14:33 |
-10581.61 |
-11512.78 |
1791.14 |
14:32 |
-11271.16 |
-11542.73 |
1801.09 |
14:31 |
-11315.29 |
-11565.50 |
1889.31 |
14:30 |
-11892.18 |
-11522.83 |
1886.46 |
14:29 |
-11856.63 |
-11599.70 |
1825.28 |
14:28 |
-11856.63 |
-11638.10 |
1778.35 |
14:27 |
-11856.63 |
-11704.95 |
1734.27 |
14:26 |
-11823.93 |
-11675.08 |
1691.60 |
14:25 |
-11754.28 |
-11565.66 |
1664.59 |
14:24 |
-11432.86 |
-11596.93 |
1607.72 |
14:23 |
-11388.79 |
-11535.79 |
1607.72 |
14:22 |
-11276.43 |
-11440.50 |
1550.80 |
14:21 |
-11125.69 |
-11389.32 |
1503.87 |
14:20 |
-11125.69 |
-11474.60 |
1505.30 |
14:19 |
-11287.67 |
-11441.97 |
1502.45 |
14:18 |
-11287.67 |
-11464.71 |
1498.19 |
14:17 |
-11331.71 |
-11454.77 |
1491.08 |
14:16 |
-11192.36 |
-11355.29 |
1455.54 |
14:15 |
-11132.71 |
-11255.87 |
1387.35 |
14:14 |
-11219.35 |
-11142.26 |
1427.13 |
14:13 |
-11341.52 |
-11095.39 |
1464.05 |
14:12 |
-11341.52 |
-11017.23 |
1491.03 |
14:11 |
-11091.30 |
-10805.43 |
1462.59 |
14:10 |
-11091.30 |
-10721.51 |
1498.15 |
14:09 |
-11091.30 |
-10819.72 |
1459.74 |
14:08 |
-10949.09 |
-10734.37 |
1455.47 |
14:07 |
-10949.09 |
-10738.66 |
1486.77 |
14:06 |
-11004.57 |
-10705.96 |
1515.21 |
14:05 |
-11105.60 |
-10492.68 |
1478.24 |
14:04 |
-11057.25 |
-10516.89 |
1486.77 |
14:03 |
-11023.12 |
-10307.89 |
1446.94 |
14:02 |
-10671.59 |
-10044.62 |
1489.63 |
14:01 |
-10671.59 |
-9994.80 |
1498.17 |
14:00 |
-10707.20 |
-9803.99 |
1549.44 |
13:59 |
-10674.43 |
-9778.36 |
1575.08 |
13:58 |
-11049.08 |
-9734.28 |
1610.66 |
13:57 |
-11158.74 |
-9673.06 |
1616.36 |
13:56 |
-11126.00 |
-9460.90 |
1646.26 |
13:55 |
-11027.72 |
-9388.26 |
1636.29 |
13:54 |
-11027.72 |
-9408.22 |
1640.56 |
13:53 |
-11106.08 |
-9281.48 |
1693.23 |
13:52 |
-11106.08 |
-9123.37 |
1804.31 |
13:51 |
-11061.92 |
-9107.71 |
1817.12 |
13:50 |
-11061.92 |
-9057.86 |
1822.81 |
13:49 |
-11096.12 |
-9062.15 |
1835.63 |
13:48 |
-11096.12 |
-9027.96 |
1932.51 |
13:47 |
-11024.88 |
-9043.64 |
1931.08 |
13:46 |
-11024.88 |
-8858.39 |
1970.98 |
13:45 |
-11024.88 |
-8787.14 |
1979.52 |
13:44 |
-11090.47 |
-8728.70 |
2008.04 |
13:43 |
-12130.90 |
-8827.10 |
2067.86 |
13:42 |
-12115.22 |
-8611.95 |
2102.05 |
13:41 |
-12115.22 |
-8422.42 |
2174.73 |
13:40 |
-11941.30 |
-8203.10 |
2255.50 |
13:39 |
-11891.39 |
-8143.73 |
2285.84 |
13:38 |
-12400.79 |
-8073.86 |
2424.39 |
13:37 |
-12216.86 |
-8128.03 |
2378.76 |
13:36 |
-12502.04 |
-8202.17 |
2334.60 |
13:35 |
-12502.04 |
-8195.05 |
2297.55 |
13:34 |
-12573.29 |
-8180.80 |
2326.05 |
13:33 |
-12403.71 |
-8155.15 |
2277.59 |
13:32 |
-12403.71 |
-8266.30 |
2236.26 |
13:31 |
-12463.56 |
-8229.17 |
2264.47 |
13:30 |
-12275.45 |
-8204.96 |
2294.39 |
13:29 |
-12239.81 |
-8223.50 |
2312.92 |
13:28 |
-12182.82 |
-8226.37 |
2268.74 |
13:27 |
-12182.82 |
-8252.02 |
2337.14 |
13:26 |
-12145.78 |
-8122.36 |
2334.29 |
13:25 |
-12145.78 |
-8145.18 |
2351.38 |
13:24 |
-11950.60 |
-7932.89 |
2489.59 |
13:23 |
-11892.16 |
-7954.29 |
2525.22 |
13:22 |
-11892.16 |
-7942.90 |
2499.55 |
13:21 |
-11892.16 |
-7749.06 |
2615.03 |
13:20 |
-11820.85 |
-7837.49 |
2612.16 |
13:19 |
-12162.97 |
-7887.40 |
2515.25 |
13:18 |
-12037.58 |
-7810.47 |
2552.29 |
13:17 |
-12037.58 |
-7814.75 |
2549.43 |
13:16 |
-11949.24 |
-7831.86 |
2532.32 |
13:15 |
-11986.29 |
-7830.44 |
2488.14 |
13:14 |
-11878.01 |
-7848.98 |
2428.30 |
13:13 |
-11878.01 |
-7861.81 |
2396.94 |
13:12 |
-11878.01 |
-7908.81 |
2359.92 |
13:11 |
-11950.64 |
-7863.24 |
2362.76 |
13:10 |
-11950.64 |
-7839.04 |
2385.54 |
13:09 |
-11950.64 |
-7839.05 |
2385.53 |
13:08 |
-11868.05 |
-7769.28 |
2441.06 |
13:07 |
-11668.64 |
-7668.15 |
2423.97 |
13:06 |
-11668.64 |
-7680.98 |
2394.04 |
13:05 |
-11574.66 |
-7582.75 |
2357.00 |
13:04 |
-11400.85 |
-7484.47 |
2361.27 |
13:03 |
-11419.39 |
-7444.59 |
2347.01 |
13:02 |
-11385.24 |
-7370.55 |
2288.64 |
13:01 |
-11211.46 |
-7437.46 |
2278.70 |
11:30 |
-10486.55 |
-6949.08 |
2351.31 |
11:29 |
-10486.55 |
-6867.85 |
2419.71 |
11:28 |
-10485.13 |
-6879.26 |
2452.50 |
11:27 |
-10485.13 |
-6855.03 |
2455.35 |
11:26 |
-10445.21 |
-6745.23 |
2462.48 |
11:25 |
-10452.34 |
-6575.46 |
2461.04 |
11:24 |
-10596.43 |
-6538.38 |
2425.36 |
11:23 |
-10596.43 |
-6536.96 |
2411.09 |
11:22 |
-10596.43 |
-6518.45 |
2382.55 |
11:21 |
-10428.30 |
-6100.90 |
2383.97 |
11:20 |
-10098.50 |
-6113.82 |
2401.08 |
11:19 |
-10589.67 |
-6233.84 |
2405.34 |
11:18 |
-10888.26 |
-6425.35 |
2461.11 |
11:17 |
-10888.27 |
-6592.96 |
2380.73 |
11:16 |
-11066.90 |
-6558.70 |
2309.25 |
11:15 |
-11476.90 |
-6960.18 |
2163.54 |
11:14 |
-12178.31 |
-7488.69 |
1902.15 |
11:13 |
-12463.88 |
-7517.31 |
1737.96 |
11:12 |
-13267.74 |
-7738.60 |
1548.08 |
11:11 |
-13722.78 |
-7866.93 |
1431.18 |
11:10 |
-13694.40 |
-8025.23 |
1404.08 |
11:09 |
-13991.01 |
-8149.28 |
1318.56 |
11:08 |
-13997.94 |
-7948.45 |
1312.89 |
11:07 |
-13978.01 |
-7831.84 |
1328.53 |
11:06 |
-13904.07 |
-7769.27 |
1329.95 |
11:05 |
-14314.60 |
-7925.54 |
1321.42 |
11:04 |
-14256.41 |
-7871.60 |
1315.73 |
11:03 |
-13802.18 |
-7878.70 |
1329.93 |
11:02 |
-13802.18 |
-7875.86 |
1338.44 |
11:01 |
-13802.18 |
-7863.10 |
1355.47 |
11:00 |
-13745.39 |
-7882.98 |
1372.51 |
10:59 |
-13694.27 |
-7904.28 |
1395.22 |
10:58 |
-13619.02 |
-7856.00 |
1402.32 |
10:57 |
-13619.02 |
-7884.41 |
1393.79 |
10:56 |
-13572.16 |
-7870.22 |
1399.47 |
10:55 |
-13572.16 |
-7769.38 |
1429.30 |
10:54 |
-13572.16 |
-7813.42 |
1396.62 |
10:53 |
-13813.49 |
-7895.79 |
1338.38 |
10:52 |
-13909.99 |
-7885.88 |
1328.44 |
10:51 |
-13779.46 |
-7822.03 |
1322.76 |
10:50 |
-13742.60 |
-7769.53 |
1315.67 |
10:49 |
-13795.10 |
-7741.16 |
1307.14 |
10:48 |
-13795.10 |
-7661.71 |
1297.21 |
10:47 |
-13762.47 |
-7698.60 |
1241.87 |
10:46 |
-13833.41 |
-7678.75 |
1240.45 |
10:45 |
-13833.41 |
-7576.62 |
1230.51 |
10:44 |
-13446.07 |
-7491.51 |
1224.83 |
10:43 |
-13446.07 |
-7468.80 |
1270.24 |
10:42 |
-13446.07 |
-7289.96 |
1298.62 |
10:41 |
-13644.94 |
-7167.82 |
1312.82 |
10:40 |
-13751.39 |
-7421.97 |
1142.43 |
10:39 |
-13806.74 |
-7426.22 |
1138.15 |
10:38 |
-13855.01 |
-7441.84 |
1133.88 |
10:37 |
-13784.04 |
-7397.85 |
1126.78 |
10:36 |
-13784.04 |
-7392.18 |
1162.25 |
10:35 |
-13784.04 |
-7400.70 |
1150.89 |
10:34 |
-13784.04 |
-7355.27 |
1159.41 |
10:33 |
-13696.06 |
-7336.84 |
1199.14 |
10:32 |
-13738.63 |
-7343.94 |
1207.65 |
10:31 |
-13704.60 |
-7324.11 |
1214.73 |
10:30 |
-13704.60 |
-7301.42 |
1211.89 |
10:29 |
-13704.66 |
-7185.14 |
1207.62 |
10:28 |
-13581.28 |
-7163.89 |
1243.08 |
10:27 |
-13484.85 |
-7023.45 |
1247.85 |
10:26 |
-13619.75 |
-7053.27 |
1130.01 |
10:25 |
-13751.70 |
-6997.99 |
1175.38 |
10:24 |
-13604.22 |
-6771.17 |
1189.02 |
10:23 |
-13604.22 |
-6730.04 |
1266.21 |
10:22 |
-13604.22 |
-6813.73 |
1276.43 |
10:21 |
-13653.86 |
-6857.71 |
1232.47 |
10:20 |
-13507.84 |
-6836.35 |
1223.86 |
10:19 |
-13472.40 |
-6823.61 |
1235.19 |
10:18 |
-13527.67 |
-6861.88 |
1281.94 |
10:17 |
-13454.03 |
-6779.74 |
1403.75 |
10:16 |
-13112.63 |
-6435.95 |
1275.86 |
10:15 |
-12147.68 |
-5805.38 |
1199.35 |
10:14 |
-11618.92 |
-5548.80 |
1127.04 |
10:13 |
-11552.27 |
-5350.29 |
1189.44 |
10:12 |
-11701.16 |
-5365.90 |
1230.56 |
10:11 |
-11672.80 |
-5394.28 |
1185.18 |
10:10 |
-11672.80 |
-5263.82 |
1197.93 |
10:09 |
-12439.69 |
-5104.45 |
1183.74 |
10:08 |
-11676.26 |
-4616.67 |
1112.83 |
10:07 |
-11714.58 |
-4524.45 |
1105.73 |
10:06 |
-11643.64 |
-4582.63 |
1092.96 |
10:05 |
-11643.64 |
-4608.17 |
1033.07 |
10:04 |
-11002.70 |
-4548.63 |
976.34 |
10:03 |
-10775.70 |
-4270.54 |
1024.26 |
10:02 |
-10775.70 |
-4226.56 |
1056.89 |
10:01 |
-11126.50 |
-4371.29 |
968.56 |
10:00 |
-11095.30 |
-4259.26 |
996.92 |
09:59 |
-10932.17 |
-4334.46 |
897.61 |
09:58 |
-11048.49 |
-4450.78 |
907.53 |
09:57 |
-10949.23 |
-4439.44 |
937.31 |
09:56 |
-11017.39 |
-4313.27 |
836.60 |
09:55 |
-10859.91 |
-4272.15 |
853.61 |
09:54 |
-10847.16 |
-4057.91 |
838.00 |
09:53 |
-10181.30 |
-4055.08 |
766.41 |
09:52 |
-9742.65 |
-3823.14 |
713.27 |
09:51 |
-9702.87 |
-3862.97 |
659.26 |
09:50 |
-9668.75 |
-3779.19 |
613.77 |
09:49 |
-9668.75 |
-3739.45 |
623.70 |
09:48 |
-9369.15 |
-3527.89 |
612.34 |
09:47 |
-9315.23 |
-3532.07 |
554.13 |
09:46 |
-9085.37 |
-3536.37 |
517.22 |
09:45 |
-8994.62 |
-3217.11 |
453.33 |
09:44 |
-8783.56 |
-3214.35 |
348.44 |
09:43 |
-8103.59 |
-2907.04 |
286.08 |
09:42 |
-7215.16 |
-2797.99 |
116.01 |
09:41 |
-5988.52 |
-2528.58 |
49.35 |
09:40 |
-5050.79 |
-2169.63 |
19.75 |
09:39 |
-4352.90 |
-2074.66 |
56.60 |
09:38 |
-2687.19 |
-1361.80 |
306.40 |
09:37 |
-2319.24 |
-1204.08 |
297.86 |
09:36 |
-2045.11 |
-1192.74 |
188.47 |
09:35 |
-1870.38 |
-1209.86 |
158.66 |
09:34 |
-1758.05 |
-1110.36 |
113.14 |
09:33 |
-1722.53 |
-841.52 |
71.87 |
09:32 |
-1792.28 |
-828.77 |
64.76 |
09:31 |
-1806.46 |
-1081.84 |
-124.15 |
09:30 |
98.39 |
-44.18 |
-18.48 |
|
大单资金:-11262.26万元 |
成交额占比:-5.89% |
中单资金:-10757.81万元 |
成交额占比:-5.63% |
小单资金:3065.46万元 |
成交额占比:1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
141.94 |
-0.39% |
-12261.98 |
-22734.89 |
-9248.53 |
-25.93% |
-3537.78 |
-9.92% |
524.33 |
1.47% |
20241226 |
142.49 |
-0.41% |
-15388.61 |
-37460.54 |
-9039.76 |
-6.05% |
-7300.46 |
-4.89% |
951.61 |
0.64% |
20241225 |
143.08 |
-0.28% |
-17169.39 |
-55137.56 |
-3085.92 |
-2.24% |
-14352.44 |
-10.43% |
268.97 |
0.20% |
20241224 |
143.48 |
0.72% |
32614.47 |
-53044.43 |
14530.09 |
7.10% |
6313.94 |
3.09% |
11770.44 |
5.75% |
20241223 |
142.45 |
-0.53% |
-25549.78 |
-59210.67 |
-15890.77 |
-7.79% |
-10170.57 |
-4.99% |
511.56 |
0.25% |
20241220 |
143.21 |
-0.24% |
-42916.25 |
-105110.37 |
-23974.18 |
-9.67% |
-22660.28 |
-9.14% |
3718.21 |
1.50% |
20241219 |
143.55 |
-1.14% |
-46111.95 |
-124798.13 |
-26716.78 |
-12.23% |
-23776.79 |
-10.88% |
4381.62 |
2.01% |
20241218 |
145.20 |
0.21% |
-12621.10 |
-62438.98 |
-992.79 |
-0.57% |
-13938.39 |
-7.94% |
2310.08 |
1.32% |
20241217 |
144.89 |
0.21% |
12873.93 |
-63628.20 |
8363.85 |
3.61% |
-2695.13 |
-1.16% |
7205.21 |
3.11% |
20241216 |
144.59 |
-2.33% |
-90501.80 |
-70626.58 |
-61790.47 |
-16.07% |
-29770.24 |
-7.74% |
1058.91 |
0.28% |
20241213 |
148.04 |
-2.49% |
-88290.59 |
-21986.78 |
-43661.94 |
-10.32% |
-45055.51 |
-10.65% |
426.86 |
0.10% |
20241212 |
151.82 |
1.62% |
51647.59 |
52284.87 |
35642.37 |
9.33% |
12726.30 |
3.33% |
3278.92 |
0.86% |
20241211 |
149.40 |
0.20% |
-2743.92 |
2647.87 |
-2182.01 |
-0.73% |
-597.41 |
-0.20% |
35.50 |
0.01% |
20241210 |
149.10 |
2.29% |
-10473.03 |
-6463.99 |
1365.47 |
0.19% |
-16801.10 |
-2.39% |
4962.60 |
0.71% |
20241209 |
145.76 |
-0.46% |
-27275.41 |
-17557.05 |
-13150.67 |
-6.19% |
-13650.29 |
-6.42% |
-474.45 |
-0.22% |
20241206 |
146.44 |
0.97% |
44303.94 |
-4943.01 |
30609.71 |
11.15% |
13834.92 |
5.04% |
-140.69 |
-0.05% |
20241205 |
145.03 |
-0.48% |
-13962.69 |
1761.49 |
-13994.63 |
-9.35% |
-51.72 |
-0.03% |
83.66 |
0.06% |
20241204 |
145.73 |
-0.86% |
-24436.19 |
-22088.81 |
-11293.87 |
-5.22% |
-11421.87 |
-5.28% |
-1720.45 |
-0.80% |
20241203 |
146.99 |
-0.28% |
-21698.38 |
17468.39 |
-9727.59 |
-4.72% |
-6940.40 |
-3.37% |
-5030.39 |
-2.44% |
20241202 |
147.40 |
0.43% |
311.04 |
41863.41 |
-536.63 |
-0.20% |
6937.55 |
2.62% |
-6089.88 |
-2.30% |
20241129 |
146.77 |
1.92% |
32847.48 |
40802.70 |
37314.21 |
8.81% |
489.49 |
0.12% |
-4956.22 |
-1.17% |
20241128 |
144.00 |
-2.07% |
-59455.16 |
-46336.52 |
-37844.93 |
-13.71% |
-18270.85 |
-6.62% |
-3339.38 |
-1.21% |
20241127 |
147.05 |
1.55% |
40195.54 |
-11660.82 |
28263.33 |
9.67% |
15969.15 |
5.47% |
-4036.94 |
-1.38% |
20241126 |
144.80 |
0.70% |
29565.71 |
-28459.37 |
14667.43 |
5.78% |
17290.75 |
6.81% |
-2392.47 |
-0.94% |
20241125 |
143.80 |
-0.75% |
9973.25 |
-77439.97 |
-1597.34 |
-0.58% |
-1413.86 |
-0.51% |
12984.45 |
4.69% |
20241122 |
144.89 |
-3.08% |
-54631.42 |
-107690.85 |
-49825.01 |
-17.89% |
-14257.35 |
-5.12% |
9450.94 |
3.39% |
20241121 |
149.50 |
-0.07% |
5510.38 |
-91208.53 |
-3169.23 |
-1.86% |
3270.59 |
1.92% |
5409.02 |
3.17% |
20241120 |
149.60 |
0.77% |
18045.43 |
-80033.92 |
11464.78 |
5.13% |
8579.65 |
3.84% |
-1999.00 |
-0.90% |
20241119 |
148.45 |
-0.59% |
-33076.78 |
-99934.45 |
-34313.17 |
-9.95% |
-13464.80 |
-3.91% |
14701.19 |
4.26% |
20241118 |
149.33 |
-1.30% |
-25120.13 |
-75128.46 |
-31848.22 |
-10.06% |
-5414.66 |
-1.71% |
12142.75 |
3.84% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|