| 000858五粮液 今日实时资金流向 |
| 15:00 |
-1838.64 |
1233.40 |
0.00 |
| 14:59 |
-1388.87 |
1360.51 |
0.00 |
| 14:58 |
-1388.87 |
1360.51 |
0.00 |
| 14:57 |
-1388.87 |
1378.85 |
0.00 |
| 14:56 |
-1524.43 |
1471.73 |
0.00 |
| 14:55 |
-1557.44 |
1546.51 |
0.00 |
| 14:54 |
-1469.44 |
1556.28 |
0.00 |
| 14:53 |
-1432.77 |
1596.61 |
0.00 |
| 14:52 |
-1432.77 |
1557.47 |
0.00 |
| 14:51 |
-1432.77 |
1579.48 |
0.00 |
| 14:50 |
-1475.56 |
1476.74 |
0.00 |
| 14:49 |
-1033.15 |
1392.37 |
0.00 |
| 14:48 |
-1170.10 |
1304.32 |
0.00 |
| 14:47 |
-1170.10 |
1243.19 |
0.00 |
| 14:46 |
-1160.33 |
1191.86 |
0.00 |
| 14:45 |
-1133.44 |
1141.73 |
0.00 |
| 14:44 |
-1080.89 |
1127.06 |
0.00 |
| 14:43 |
-1080.89 |
1136.83 |
0.00 |
| 14:42 |
-869.31 |
1162.53 |
0.00 |
| 14:41 |
-1091.89 |
1118.50 |
0.00 |
| 14:40 |
-1058.90 |
1103.81 |
0.00 |
| 14:39 |
-985.55 |
1083.02 |
0.00 |
| 14:38 |
-907.29 |
1056.11 |
0.00 |
| 14:37 |
-958.66 |
1141.70 |
0.00 |
| 14:36 |
-992.91 |
1113.58 |
0.00 |
| 14:35 |
-1023.47 |
1050.00 |
0.00 |
| 14:34 |
-984.36 |
1112.34 |
0.00 |
| 14:33 |
-900.00 |
1075.65 |
0.00 |
| 14:32 |
-886.55 |
1101.32 |
0.00 |
| 14:31 |
-907.35 |
1123.32 |
0.00 |
| 14:30 |
-874.33 |
1064.63 |
0.00 |
| 14:29 |
-874.33 |
1032.85 |
0.00 |
| 14:28 |
-937.92 |
1068.29 |
0.00 |
| 14:27 |
-1072.39 |
1070.73 |
0.00 |
| 14:26 |
-919.58 |
1157.51 |
0.00 |
| 14:25 |
-919.58 |
1155.06 |
0.00 |
| 14:24 |
-850.28 |
1133.05 |
0.00 |
| 14:23 |
-850.28 |
1140.38 |
0.00 |
| 14:22 |
-814.83 |
1113.48 |
0.00 |
| 14:21 |
-742.67 |
1200.31 |
0.00 |
| 14:20 |
-742.67 |
1230.88 |
0.00 |
| 14:19 |
-680.30 |
1239.44 |
0.00 |
| 14:18 |
-680.30 |
1261.45 |
0.00 |
| 14:17 |
-723.11 |
1303.04 |
0.00 |
| 14:16 |
-723.11 |
1287.13 |
0.00 |
| 14:15 |
-680.29 |
1311.60 |
0.00 |
| 14:14 |
-680.29 |
1315.27 |
0.00 |
| 14:13 |
-761.08 |
1307.91 |
0.00 |
| 14:12 |
-1062.15 |
1332.39 |
0.00 |
| 14:11 |
-1029.12 |
1285.89 |
0.00 |
| 14:10 |
-1029.12 |
1285.88 |
0.00 |
| 14:09 |
-1029.12 |
1350.73 |
0.00 |
| 14:08 |
-1029.12 |
1323.80 |
0.00 |
| 14:07 |
-1029.12 |
1293.20 |
0.00 |
| 14:06 |
-998.53 |
1255.27 |
0.00 |
| 14:05 |
-845.63 |
1239.37 |
0.00 |
| 14:04 |
-771.02 |
1208.78 |
0.00 |
| 14:03 |
-771.02 |
1208.77 |
0.00 |
| 14:02 |
-807.72 |
1191.64 |
0.00 |
| 14:01 |
-772.24 |
1163.49 |
0.00 |
| 14:00 |
-772.24 |
1082.74 |
0.00 |
| 13:59 |
-826.05 |
1105.97 |
0.00 |
| 13:58 |
-621.73 |
1046.03 |
0.00 |
| 13:57 |
-621.73 |
1082.72 |
0.00 |
| 13:56 |
-578.90 |
1151.23 |
0.00 |
| 13:55 |
-578.90 |
1097.39 |
0.00 |
| 13:54 |
-527.54 |
1068.04 |
0.00 |
| 13:53 |
-489.62 |
1168.33 |
0.00 |
| 13:52 |
-489.62 |
1198.91 |
0.00 |
| 13:51 |
-489.62 |
1257.65 |
0.00 |
| 13:50 |
-523.88 |
1224.60 |
0.00 |
| 13:49 |
-489.62 |
1268.66 |
0.00 |
| 13:48 |
-489.62 |
1264.99 |
0.00 |
| 13:47 |
-489.62 |
1242.93 |
0.00 |
| 13:46 |
-489.62 |
1260.07 |
0.00 |
| 13:45 |
-548.41 |
1193.94 |
0.00 |
| 13:44 |
-516.58 |
1203.73 |
0.00 |
| 13:43 |
-516.58 |
1018.74 |
0.00 |
| 13:42 |
-516.58 |
951.40 |
0.00 |
| 13:41 |
-481.07 |
1029.74 |
0.00 |
| 13:40 |
-481.07 |
1038.31 |
0.00 |
| 13:39 |
-417.40 |
1029.72 |
0.00 |
| 13:38 |
-454.14 |
973.41 |
0.00 |
| 13:37 |
-454.14 |
968.51 |
0.00 |
| 13:36 |
-342.74 |
958.71 |
0.00 |
| 13:35 |
-342.74 |
975.85 |
0.00 |
| 13:34 |
-342.74 |
932.94 |
0.00 |
| 13:33 |
-218.96 |
899.84 |
0.00 |
| 13:32 |
-439.43 |
812.88 |
0.00 |
| 13:31 |
-439.43 |
761.43 |
0.00 |
| 13:30 |
-532.45 |
706.33 |
0.00 |
| 13:29 |
-532.45 |
752.82 |
0.00 |
| 13:28 |
-495.73 |
754.03 |
0.00 |
| 13:27 |
-411.26 |
821.35 |
0.00 |
| 13:26 |
-411.26 |
916.91 |
0.00 |
| 13:25 |
-411.26 |
965.93 |
0.00 |
| 13:24 |
-380.61 |
974.51 |
0.00 |
| 13:23 |
-380.61 |
978.18 |
0.00 |
| 13:22 |
-334.00 |
1012.53 |
0.00 |
| 13:21 |
-384.30 |
964.67 |
0.00 |
| 13:20 |
-770.34 |
960.98 |
0.00 |
| 13:19 |
-794.85 |
897.24 |
0.00 |
| 13:18 |
-794.85 |
855.55 |
0.00 |
| 13:17 |
-718.82 |
780.74 |
0.00 |
| 13:16 |
-716.36 |
699.79 |
0.00 |
| 13:15 |
-612.18 |
638.49 |
0.00 |
| 13:14 |
-661.22 |
575.97 |
0.00 |
| 13:13 |
-753.15 |
557.58 |
0.00 |
| 13:12 |
-753.15 |
504.87 |
0.00 |
| 13:11 |
-753.15 |
482.80 |
0.00 |
| 13:10 |
-753.15 |
487.70 |
0.00 |
| 13:09 |
-753.16 |
408.02 |
0.00 |
| 13:08 |
-753.16 |
360.24 |
0.00 |
| 13:07 |
-753.16 |
335.74 |
0.00 |
| 13:06 |
-721.31 |
314.90 |
0.00 |
| 13:05 |
-721.31 |
294.06 |
0.00 |
| 13:04 |
-804.64 |
237.68 |
0.00 |
| 13:03 |
-767.90 |
216.85 |
0.00 |
| 13:02 |
-869.56 |
180.10 |
0.00 |
| 13:01 |
-916.11 |
303.78 |
0.00 |
| 11:30 |
-916.11 |
242.54 |
0.00 |
| 11:29 |
-819.35 |
285.40 |
0.00 |
| 11:28 |
-819.35 |
248.65 |
0.00 |
| 11:27 |
-819.35 |
232.73 |
0.00 |
| 11:26 |
-848.73 |
177.62 |
0.00 |
| 11:25 |
-848.73 |
159.24 |
0.00 |
| 11:24 |
-848.73 |
156.79 |
0.00 |
| 11:23 |
-848.73 |
159.24 |
0.00 |
| 11:22 |
-815.65 |
170.26 |
0.00 |
| 11:21 |
-815.65 |
173.94 |
0.00 |
| 11:20 |
-815.65 |
82.05 |
0.00 |
| 11:19 |
-949.10 |
-28.16 |
0.00 |
| 11:18 |
-979.71 |
3.67 |
0.00 |
| 11:17 |
-979.71 |
-19.60 |
0.00 |
| 11:16 |
-979.71 |
-29.40 |
0.00 |
| 11:15 |
-944.21 |
-34.31 |
0.00 |
| 11:14 |
-983.39 |
-6.15 |
0.00 |
| 11:13 |
-942.99 |
-18.39 |
0.00 |
| 11:12 |
-979.73 |
44.06 |
0.00 |
| 11:11 |
-979.73 |
83.25 |
0.00 |
| 11:10 |
-979.73 |
30.58 |
0.00 |
| 11:09 |
-1012.75 |
40.32 |
0.00 |
| 11:08 |
-1012.75 |
67.26 |
0.00 |
| 11:07 |
-1012.75 |
61.13 |
0.00 |
| 11:06 |
-1012.75 |
64.80 |
0.00 |
| 11:05 |
-1104.57 |
80.71 |
0.00 |
| 11:04 |
-1104.57 |
52.54 |
0.00 |
| 11:03 |
-1104.57 |
69.68 |
0.00 |
| 11:02 |
-807.04 |
135.81 |
0.00 |
| 11:01 |
-807.04 |
105.18 |
0.00 |
| 11:00 |
-807.04 |
134.57 |
0.00 |
| 10:59 |
-807.04 |
303.70 |
0.00 |
| 10:58 |
-807.04 |
263.24 |
0.00 |
| 10:57 |
-807.04 |
287.76 |
0.00 |
| 10:56 |
-807.04 |
362.54 |
0.00 |
| 10:55 |
-807.04 |
291.42 |
0.00 |
| 10:54 |
-807.04 |
323.30 |
0.00 |
| 10:53 |
-840.17 |
250.95 |
0.00 |
| 10:52 |
-840.17 |
220.30 |
0.00 |
| 10:51 |
-718.75 |
271.78 |
0.00 |
| 10:50 |
-745.69 |
290.16 |
0.00 |
| 10:49 |
-745.69 |
371.06 |
0.00 |
| 10:48 |
-745.69 |
456.92 |
0.00 |
| 10:47 |
-710.13 |
450.78 |
0.00 |
| 10:46 |
-710.13 |
510.86 |
0.00 |
| 10:45 |
-771.49 |
548.89 |
0.00 |
| 10:44 |
-1109.81 |
532.94 |
0.00 |
| 10:43 |
-1144.15 |
499.31 |
0.00 |
| 10:42 |
-1144.15 |
482.14 |
0.00 |
| 10:41 |
-1144.15 |
489.49 |
0.00 |
| 10:40 |
-1144.15 |
541.00 |
0.00 |
| 10:39 |
-1710.70 |
393.79 |
0.00 |
| 10:38 |
-2041.72 |
343.50 |
0.00 |
| 10:37 |
-1915.43 |
231.92 |
0.00 |
| 10:36 |
-1935.05 |
111.75 |
0.00 |
| 10:35 |
-2089.53 |
-99.06 |
0.00 |
| 10:34 |
-2133.66 |
-219.19 |
0.00 |
| 10:33 |
-2278.21 |
-275.54 |
0.00 |
| 10:32 |
-2327.18 |
-273.10 |
0.00 |
| 10:31 |
-2327.18 |
-237.63 |
0.00 |
| 10:30 |
-2466.65 |
-300.06 |
0.00 |
| 10:29 |
-2425.06 |
-335.56 |
0.00 |
| 10:28 |
-2393.24 |
-360.03 |
0.00 |
| 10:27 |
-2317.37 |
-396.75 |
0.00 |
| 10:26 |
-2359.01 |
-317.22 |
0.00 |
| 10:25 |
-2417.81 |
-341.72 |
0.00 |
| 10:24 |
-2340.69 |
-254.89 |
0.00 |
| 10:23 |
-2340.69 |
-234.07 |
0.00 |
| 10:22 |
-2340.69 |
-191.19 |
0.00 |
| 10:21 |
-2340.69 |
-204.67 |
0.00 |
| 10:20 |
-2340.69 |
-142.18 |
0.00 |
| 10:19 |
-2464.54 |
-235.42 |
0.00 |
| 10:18 |
-2655.82 |
-410.77 |
0.00 |
| 10:17 |
-2827.51 |
-539.53 |
0.00 |
| 10:16 |
-2741.43 |
-465.89 |
0.00 |
| 10:15 |
-3363.35 |
-485.51 |
0.00 |
| 10:14 |
-3326.67 |
-496.54 |
0.00 |
| 10:13 |
-3292.43 |
-485.55 |
0.00 |
| 10:12 |
-3292.43 |
-505.12 |
0.00 |
| 10:11 |
-3212.89 |
-572.44 |
0.00 |
| 10:10 |
-3212.89 |
-678.95 |
0.00 |
| 10:09 |
-3212.89 |
-793.91 |
0.00 |
| 10:08 |
-3144.44 |
-826.92 |
0.00 |
| 10:07 |
-3144.44 |
-910.06 |
0.00 |
| 10:06 |
-3144.44 |
-971.20 |
0.00 |
| 10:05 |
-3139.52 |
-1006.65 |
0.00 |
| 10:04 |
-3051.60 |
-1101.93 |
0.00 |
| 10:03 |
-3063.79 |
-1178.88 |
0.00 |
| 10:02 |
-3163.87 |
-1249.71 |
0.00 |
| 10:01 |
-3226.12 |
-1401.05 |
0.00 |
| 10:00 |
-3012.63 |
-1396.19 |
0.00 |
| 09:59 |
-3012.63 |
-1362.02 |
0.00 |
| 09:58 |
-2935.77 |
-1269.29 |
0.00 |
| 09:57 |
-2741.77 |
-1286.38 |
0.00 |
| 09:56 |
-2550.20 |
-1403.53 |
0.00 |
| 09:55 |
-2203.68 |
-1325.76 |
0.00 |
| 09:54 |
-2241.53 |
-1195.18 |
0.00 |
| 09:53 |
-396.77 |
-1017.07 |
0.00 |
| 09:52 |
-167.23 |
-1039.06 |
0.00 |
| 09:51 |
-210.00 |
-962.13 |
0.00 |
| 09:50 |
-230.90 |
-1045.23 |
0.00 |
| 09:49 |
-38.02 |
-1014.69 |
0.00 |
| 09:48 |
8.41 |
-1142.97 |
0.00 |
| 09:47 |
8.41 |
-1068.43 |
0.00 |
| 09:46 |
8.41 |
-962.08 |
0.00 |
| 09:45 |
-116.33 |
-908.26 |
0.00 |
| 09:44 |
-116.33 |
-837.40 |
0.00 |
| 09:43 |
-80.89 |
-705.40 |
0.00 |
| 09:42 |
-181.17 |
-764.10 |
0.00 |
| 09:41 |
-12.39 |
-701.74 |
0.00 |
| 09:40 |
-132.26 |
-658.96 |
0.00 |
| 09:39 |
-169.14 |
-563.42 |
0.00 |
| 09:38 |
-93.08 |
-461.64 |
0.00 |
| 09:37 |
-339.73 |
-567.14 |
0.00 |
| 09:36 |
-279.69 |
-496.05 |
0.00 |
| 09:35 |
-360.47 |
-552.42 |
0.00 |
| 09:34 |
-636.95 |
-519.47 |
0.00 |
| 09:33 |
-891.11 |
-520.69 |
0.00 |
| 09:32 |
-695.48 |
-662.67 |
0.00 |
| 09:31 |
-415.61 |
-399.33 |
0.00 |
| 09:30 |
-145.83 |
-128.68 |
0.00 |
|
| 大单资金：-1838.64万元 |
成交额占比：-1.82% |
| 中单资金：1233.40万元 |
成交额占比：1.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
122.22 |
-0.27% |
-1935.37 |
51053.34 |
-1838.64 |
-1.82% |
1233.40 |
1.22% |
-1330.13 |
-1.32% |
| 20250807 |
122.55 |
0.32% |
23664.75 |
40505.68 |
17295.79 |
12.18% |
3836.77 |
2.70% |
2532.19 |
1.78% |
| 20250806 |
122.16 |
0.17% |
19907.91 |
-58498.55 |
10769.88 |
7.37% |
8848.03 |
6.06% |
290.00 |
0.20% |
| 20250805 |
121.95 |
0.85% |
34831.41 |
-46128.90 |
26030.87 |
15.33% |
7703.76 |
4.54% |
1096.78 |
0.65% |
| 20250804 |
120.92 |
-0.07% |
-8067.37 |
-78571.01 |
-1204.56 |
-1.16% |
-3730.36 |
-3.59% |
-3132.45 |
-3.02% |
| 20250801 |
121.00 |
-0.12% |
-22312.83 |
-76475.66 |
-12386.30 |
-8.31% |
-8502.88 |
-5.70% |
-1423.65 |
-0.95% |
| 20250731 |
121.15 |
-2.71% |
-108219.95 |
-110136.15 |
-81708.44 |
-21.98% |
-22817.39 |
-6.14% |
-3694.12 |
-0.99% |
| 20250730 |
124.52 |
0.81% |
30037.20 |
-19197.68 |
23139.53 |
8.29% |
6335.73 |
2.27% |
561.94 |
0.20% |
| 20250729 |
123.52 |
-0.44% |
-10537.14 |
-42468.20 |
-6411.24 |
-2.82% |
-1676.65 |
-0.74% |
-2449.25 |
-1.08% |
| 20250728 |
124.06 |
0.42% |
435.65 |
35651.57 |
890.79 |
0.41% |
-4938.38 |
-2.25% |
4483.24 |
2.04% |
| 20250725 |
123.54 |
-1.60% |
-59111.07 |
-650.89 |
-46046.79 |
-20.15% |
-12120.81 |
-5.30% |
-943.47 |
-0.41% |
| 20250724 |
125.55 |
0.28% |
8842.40 |
59679.96 |
9230.03 |
4.72% |
-4781.40 |
-2.44% |
4393.77 |
2.25% |
| 20250723 |
125.20 |
-0.26% |
164.32 |
43890.81 |
-130.99 |
-0.05% |
-2016.71 |
-0.70% |
2312.02 |
0.80% |
| 20250722 |
125.53 |
2.42% |
96335.17 |
33707.15 |
71708.53 |
18.95% |
21520.36 |
5.69% |
3106.28 |
0.82% |
| 20250721 |
122.56 |
-0.99% |
-56054.55 |
-58578.55 |
-35411.67 |
-15.37% |
-14574.37 |
-6.33% |
-6068.51 |
-2.63% |
| 20250718 |
123.78 |
0.92% |
22685.01 |
-30225.32 |
14284.06 |
5.50% |
4306.73 |
1.66% |
4094.22 |
1.58% |
| 20250717 |
125.82 |
0.43% |
-17683.28 |
-17594.48 |
-6559.12 |
-3.02% |
-2681.58 |
-1.23% |
-8442.58 |
-3.89% |
| 20250716 |
125.28 |
0.22% |
-11195.69 |
-17138.21 |
-10314.65 |
-4.61% |
5624.85 |
2.51% |
-6505.89 |
-2.91% |
| 20250715 |
125.00 |
-0.33% |
-32318.23 |
15501.77 |
-20577.17 |
-8.52% |
-3299.82 |
-1.37% |
-8441.24 |
-3.49% |
| 20250714 |
125.41 |
0.89% |
-4672.29 |
52388.10 |
-7058.44 |
-2.58% |
11031.18 |
4.03% |
-8645.03 |
-3.16% |
| 20250711 |
124.30 |
1.40% |
34565.21 |
52052.19 |
26914.90 |
7.55% |
18875.69 |
5.30% |
-11225.38 |
-3.15% |
| 20250710 |
122.58 |
0.81% |
-12804.90 |
37018.71 |
-6102.85 |
-3.08% |
274.14 |
0.14% |
-6976.19 |
-3.52% |
| 20250709 |
121.60 |
0.68% |
23287.80 |
49949.28 |
22325.33 |
8.99% |
6854.12 |
2.76% |
-5891.65 |
-2.37% |
| 20250708 |
120.78 |
0.73% |
26914.90 |
39364.15 |
16309.16 |
11.61% |
5896.30 |
4.20% |
4709.44 |
3.35% |
| 20250707 |
119.91 |
-0.40% |
-14227.21 |
10688.32 |
-7394.35 |
-7.18% |
-4309.93 |
-4.18% |
-2522.93 |
-2.45% |
| 20250704 |
120.39 |
0.64% |
23706.16 |
-9768.13 |
11881.42 |
5.80% |
8399.64 |
4.10% |
3425.10 |
1.67% |
| 20250703 |
119.62 |
0.37% |
12113.92 |
-27789.91 |
6827.72 |
4.67% |
6494.90 |
4.44% |
-1208.70 |
-0.83% |
| 20250702 |
119.18 |
0.46% |
9883.24 |
-52337.69 |
11740.20 |
6.38% |
2028.34 |
1.10% |
-3885.30 |
-2.11% |
| 20250701 |
118.63 |
-0.23% |
-41690.00 |
-72042.23 |
-12366.67 |
-8.53% |
-19591.58 |
-13.52% |
-9731.75 |
-6.72% |
| 20250630 |
118.90 |
-0.23% |
-36986.49 |
-46653.15 |
-27850.80 |
-10.47% |
-16036.49 |
-6.03% |
6900.80 |
2.59% |
000858五粮液 大单资金流向：成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向：成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢？什么是五粮液[000858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五粮液[000858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
