000858五粮液 今日实时资金流向 |
15:00 |
-5714.54 |
6345.32 |
2060.81 |
14:59 |
-6008.82 |
6619.24 |
2252.68 |
14:58 |
-6008.82 |
6619.24 |
2252.68 |
14:57 |
-6042.48 |
6624.42 |
2244.91 |
14:56 |
-6109.81 |
6623.30 |
2280.06 |
14:55 |
-6072.26 |
6483.43 |
2256.74 |
14:54 |
-5861.79 |
6483.40 |
2191.99 |
14:53 |
-5825.51 |
6492.42 |
2140.15 |
14:52 |
-5819.03 |
6237.25 |
2128.47 |
14:51 |
-5819.03 |
6024.91 |
2043.01 |
14:50 |
-5877.29 |
5863.07 |
2055.95 |
14:49 |
-5800.95 |
5579.56 |
1976.95 |
14:48 |
-6041.66 |
5511.20 |
1981.60 |
14:47 |
-5864.48 |
5366.26 |
1918.20 |
14:46 |
-5861.91 |
5328.74 |
1862.37 |
14:45 |
-5477.67 |
5381.77 |
1846.84 |
14:44 |
-5425.90 |
5446.43 |
1842.82 |
14:43 |
-5457.05 |
5525.38 |
1855.76 |
14:42 |
-5457.05 |
5379.06 |
1845.37 |
14:41 |
-6504.09 |
5456.88 |
1893.27 |
14:40 |
-6536.49 |
5506.11 |
1893.28 |
14:39 |
-6248.24 |
5649.57 |
1964.91 |
14:38 |
-6213.25 |
5770.07 |
2054.34 |
14:37 |
-6213.25 |
5748.00 |
2054.32 |
14:36 |
-6213.25 |
5474.27 |
2029.05 |
14:35 |
-6161.41 |
5168.27 |
1927.25 |
14:34 |
-6161.41 |
5011.40 |
1941.50 |
14:33 |
-6161.41 |
4968.59 |
1883.15 |
14:32 |
-6161.41 |
4968.60 |
1846.90 |
14:31 |
-6169.18 |
5020.29 |
1843.01 |
14:30 |
-6070.63 |
5018.95 |
1774.28 |
14:29 |
-6169.14 |
4888.03 |
1701.69 |
14:28 |
-6169.14 |
4832.29 |
1671.87 |
14:27 |
-6206.73 |
4703.89 |
1631.29 |
14:26 |
-6206.73 |
4510.77 |
1545.75 |
14:25 |
-6239.14 |
4438.15 |
1491.30 |
14:24 |
-6266.33 |
4171.14 |
1417.42 |
14:23 |
-6224.94 |
4084.27 |
1356.53 |
14:22 |
-6056.61 |
3962.47 |
1224.42 |
14:21 |
-6026.93 |
3976.69 |
1167.45 |
14:20 |
-6148.63 |
3927.44 |
1107.77 |
14:19 |
-6192.66 |
3920.94 |
1088.34 |
14:18 |
-6192.66 |
4006.34 |
1074.09 |
14:17 |
-6192.66 |
3980.47 |
1084.43 |
14:16 |
-6192.66 |
3949.41 |
1066.33 |
14:15 |
-6192.66 |
3983.04 |
1055.97 |
14:14 |
-6228.94 |
3898.91 |
1061.14 |
14:13 |
-6197.86 |
3885.93 |
1023.57 |
14:12 |
-6197.86 |
3880.71 |
997.64 |
14:11 |
-6236.75 |
3769.29 |
908.24 |
14:10 |
-6236.75 |
3840.45 |
905.65 |
14:09 |
-6236.75 |
3846.91 |
851.25 |
14:08 |
-6236.75 |
3943.99 |
866.77 |
14:07 |
-6236.75 |
4020.40 |
881.02 |
14:06 |
-6249.71 |
3841.55 |
893.97 |
14:05 |
-6320.92 |
3605.89 |
814.99 |
14:04 |
-6199.28 |
3664.12 |
871.92 |
14:03 |
-6199.28 |
3704.25 |
860.27 |
14:02 |
-6153.97 |
3675.76 |
846.02 |
14:01 |
-6153.97 |
3696.46 |
857.66 |
14:00 |
-6063.30 |
3750.83 |
829.16 |
13:59 |
-6188.90 |
3862.17 |
835.63 |
13:58 |
-6196.68 |
4018.81 |
809.73 |
13:57 |
-6196.68 |
4062.86 |
803.24 |
13:56 |
-6231.65 |
4075.82 |
785.09 |
13:55 |
-6231.65 |
4087.46 |
741.08 |
13:54 |
-6231.65 |
4117.22 |
732.02 |
13:53 |
-6231.65 |
4086.16 |
691.90 |
13:52 |
-6231.65 |
4145.68 |
733.31 |
13:51 |
-6231.65 |
4163.79 |
750.13 |
13:50 |
-6102.15 |
4250.54 |
795.45 |
13:49 |
-6102.15 |
4355.49 |
791.56 |
13:48 |
-6102.15 |
4307.53 |
798.03 |
13:47 |
-6065.87 |
4382.71 |
818.77 |
13:46 |
-6065.87 |
4464.35 |
816.16 |
13:45 |
-6220.01 |
4420.30 |
756.53 |
13:44 |
-6077.52 |
4443.62 |
786.32 |
13:43 |
-6077.52 |
4586.20 |
826.51 |
13:42 |
-6124.17 |
4599.15 |
805.75 |
13:41 |
-6159.17 |
4383.71 |
820.13 |
13:40 |
-6120.25 |
4448.57 |
786.40 |
13:39 |
-6153.98 |
4333.10 |
795.48 |
13:38 |
-6017.93 |
4261.79 |
755.25 |
13:37 |
-6107.30 |
4171.08 |
636.03 |
13:36 |
-6047.75 |
4250.04 |
628.26 |
13:35 |
-6130.61 |
4246.15 |
593.30 |
13:34 |
-6089.19 |
4019.62 |
469.05 |
13:33 |
-6089.19 |
4055.83 |
396.59 |
13:32 |
-6046.49 |
4066.17 |
405.64 |
13:31 |
-6046.49 |
4102.38 |
393.99 |
13:30 |
-6098.18 |
4049.38 |
330.65 |
13:29 |
-6098.18 |
4129.49 |
357.78 |
13:28 |
-6098.18 |
4117.85 |
371.99 |
13:27 |
-6098.18 |
4135.94 |
374.57 |
13:26 |
-6098.18 |
4170.81 |
369.38 |
13:25 |
-6308.78 |
4290.96 |
381.00 |
13:24 |
-6258.34 |
4275.42 |
430.12 |
13:23 |
-6258.34 |
4270.23 |
417.18 |
13:22 |
-6258.34 |
4266.39 |
421.06 |
13:21 |
-6258.34 |
4278.03 |
383.56 |
13:20 |
-6434.04 |
4200.49 |
352.53 |
13:19 |
-6434.04 |
4248.29 |
333.14 |
13:18 |
-6449.55 |
4210.83 |
290.50 |
13:17 |
-6387.51 |
4221.16 |
312.48 |
13:16 |
-6656.15 |
4103.61 |
287.91 |
13:15 |
-6656.15 |
4230.19 |
331.84 |
13:14 |
-6694.94 |
4321.97 |
423.63 |
13:13 |
-6662.63 |
4279.30 |
418.46 |
13:12 |
-6662.63 |
4275.41 |
443.01 |
13:11 |
-6662.63 |
4315.47 |
415.87 |
13:10 |
-6662.63 |
4274.11 |
428.77 |
13:09 |
-6662.63 |
4332.25 |
505.00 |
13:08 |
-6662.63 |
4328.35 |
502.40 |
13:07 |
-6662.63 |
4358.08 |
508.84 |
13:06 |
-6797.26 |
4403.36 |
528.25 |
13:05 |
-6797.26 |
4469.38 |
530.84 |
13:04 |
-6797.26 |
4455.04 |
560.62 |
13:03 |
-6797.25 |
4342.15 |
532.07 |
13:02 |
-7695.24 |
4327.82 |
503.50 |
13:01 |
-7479.47 |
4268.19 |
512.54 |
11:30 |
-7263.73 |
4365.35 |
548.80 |
11:29 |
-7263.73 |
4329.06 |
504.75 |
11:28 |
-7500.63 |
4270.79 |
463.30 |
11:27 |
-7456.68 |
4260.42 |
383.73 |
11:26 |
-7456.68 |
4235.71 |
355.30 |
11:25 |
-7456.68 |
4240.88 |
295.86 |
11:24 |
-7456.68 |
4282.23 |
295.86 |
11:23 |
-7526.43 |
4287.37 |
248.82 |
11:22 |
-7526.43 |
4268.00 |
204.90 |
11:21 |
-7526.43 |
4375.18 |
230.73 |
11:20 |
-7560.00 |
4441.04 |
220.40 |
11:19 |
-7726.62 |
4468.19 |
238.48 |
11:18 |
-7726.62 |
4470.77 |
222.99 |
11:17 |
-7767.94 |
4437.19 |
247.52 |
11:16 |
-7767.94 |
4437.18 |
222.97 |
11:15 |
-7767.94 |
4425.57 |
198.42 |
11:14 |
-7767.94 |
4456.54 |
177.77 |
11:13 |
-7767.94 |
4475.90 |
145.49 |
11:12 |
-7727.93 |
4495.25 |
202.29 |
11:11 |
-7727.93 |
4548.19 |
204.87 |
11:10 |
-7640.13 |
4515.90 |
175.18 |
11:09 |
-7421.69 |
4625.70 |
239.79 |
11:08 |
-7363.52 |
4730.43 |
264.36 |
11:07 |
-7363.52 |
4686.44 |
190.62 |
11:06 |
-7363.52 |
4670.92 |
185.44 |
11:05 |
-7398.42 |
4645.06 |
185.43 |
11:04 |
-7450.15 |
4690.28 |
159.58 |
11:03 |
-7543.10 |
4673.52 |
154.40 |
11:02 |
-7597.40 |
4674.80 |
151.80 |
11:01 |
-7597.40 |
4646.36 |
119.47 |
11:00 |
-7338.97 |
4637.31 |
50.93 |
10:59 |
-7338.97 |
4645.06 |
92.31 |
10:58 |
-7249.71 |
4603.68 |
92.30 |
10:57 |
-7249.71 |
4641.19 |
124.64 |
10:56 |
-7294.99 |
4557.06 |
185.43 |
10:55 |
-7294.99 |
4638.59 |
266.95 |
10:54 |
-7294.99 |
4623.05 |
256.60 |
10:53 |
-7337.70 |
4641.16 |
265.65 |
10:52 |
-7249.64 |
4664.47 |
330.39 |
10:51 |
-7249.64 |
4667.05 |
361.47 |
10:50 |
-7249.64 |
4647.60 |
379.59 |
10:49 |
-7249.64 |
4669.63 |
419.75 |
10:48 |
-7293.71 |
4635.93 |
414.58 |
10:47 |
-7293.71 |
4691.68 |
419.75 |
10:46 |
-7293.71 |
4680.01 |
466.44 |
10:45 |
-7293.71 |
4682.60 |
450.88 |
10:44 |
-7297.61 |
4673.51 |
465.14 |
10:43 |
-7256.07 |
4700.77 |
476.81 |
10:42 |
-7256.07 |
4700.77 |
478.10 |
10:41 |
-7386.04 |
4760.55 |
494.99 |
10:40 |
-7542.19 |
4687.74 |
472.88 |
10:39 |
-7436.97 |
4321.18 |
186.92 |
10:38 |
-7396.73 |
4322.46 |
218.06 |
10:37 |
-7630.27 |
4097.87 |
147.97 |
10:36 |
-7748.33 |
4108.21 |
124.62 |
10:35 |
-7714.63 |
3957.71 |
102.55 |
10:34 |
-7714.63 |
3822.85 |
45.48 |
10:33 |
-7714.63 |
3619.38 |
36.40 |
10:32 |
-7970.85 |
3377.31 |
-16.71 |
10:31 |
-7877.67 |
3256.92 |
-49.08 |
10:30 |
-7877.67 |
3047.06 |
-42.62 |
10:29 |
-7693.78 |
3140.30 |
41.56 |
10:28 |
-7765.11 |
3045.60 |
49.31 |
10:27 |
-7765.11 |
2881.94 |
49.25 |
10:26 |
-7809.19 |
2669.19 |
68.68 |
10:25 |
-7890.84 |
2437.22 |
12.95 |
10:24 |
-7902.53 |
2248.24 |
-9.05 |
10:23 |
-7942.64 |
1950.85 |
-38.79 |
10:22 |
-7942.64 |
1891.47 |
-63.30 |
10:21 |
-7878.09 |
1922.46 |
67.08 |
10:20 |
-7878.09 |
1989.65 |
144.60 |
10:19 |
-7878.09 |
1956.04 |
207.92 |
10:18 |
-7841.90 |
2033.59 |
237.64 |
10:17 |
-7841.90 |
2023.25 |
285.48 |
10:16 |
-7841.90 |
1918.58 |
286.76 |
10:15 |
-7841.90 |
1739.05 |
269.97 |
10:14 |
-7872.89 |
1711.93 |
285.46 |
10:13 |
-7812.18 |
1631.84 |
295.79 |
10:12 |
-7887.04 |
1438.19 |
268.66 |
10:11 |
-7915.48 |
1318.09 |
297.04 |
10:10 |
-7816.06 |
1163.07 |
360.32 |
10:09 |
-7852.20 |
960.37 |
352.57 |
10:08 |
-7852.20 |
901.04 |
373.19 |
10:07 |
-7689.65 |
823.61 |
466.04 |
10:06 |
-7622.55 |
857.15 |
435.06 |
10:05 |
-7552.87 |
755.19 |
406.66 |
10:04 |
-7626.40 |
653.27 |
362.80 |
10:03 |
-7385.33 |
554.00 |
369.23 |
10:02 |
-7177.68 |
739.70 |
414.37 |
10:01 |
-7209.93 |
703.58 |
418.24 |
10:00 |
-7046.20 |
704.84 |
362.79 |
09:59 |
-5681.48 |
1240.07 |
433.66 |
09:58 |
-5303.03 |
1468.87 |
464.26 |
09:57 |
-5088.07 |
1424.81 |
478.49 |
09:56 |
-5011.67 |
1340.73 |
435.80 |
09:55 |
-4940.59 |
1151.99 |
420.72 |
09:54 |
-4749.17 |
1432.42 |
494.41 |
09:53 |
-4813.79 |
1334.07 |
500.87 |
09:52 |
-4932.65 |
1359.90 |
464.68 |
09:51 |
-5061.82 |
1153.24 |
477.55 |
09:50 |
-4599.85 |
1388.08 |
566.59 |
09:49 |
-4664.43 |
1193.00 |
560.13 |
09:48 |
-4670.89 |
1139.93 |
573.04 |
09:47 |
-4849.44 |
1431.96 |
684.38 |
09:46 |
-4421.29 |
1065.33 |
592.72 |
09:45 |
-4421.29 |
874.07 |
536.10 |
09:44 |
-4379.96 |
797.70 |
607.17 |
09:43 |
-4211.77 |
661.80 |
639.49 |
09:42 |
-4407.68 |
692.78 |
641.58 |
09:41 |
-4279.59 |
709.59 |
686.84 |
09:40 |
-4169.77 |
511.88 |
796.72 |
09:39 |
-4003.36 |
831.92 |
733.46 |
09:38 |
-4547.32 |
517.60 |
307.08 |
09:37 |
-2223.57 |
523.94 |
454.03 |
09:36 |
-2546.46 |
169.74 |
457.91 |
09:35 |
-1462.19 |
158.21 |
416.53 |
09:34 |
-1275.52 |
86.66 |
377.61 |
09:33 |
-1133.06 |
16.45 |
359.46 |
09:32 |
-3.36 |
358.39 |
237.68 |
09:31 |
-278.33 |
100.63 |
97.00 |
09:30 |
-492.49 |
-27.58 |
-42.03 |
|
大单资金:-5714.54万元 |
成交额占比:-3.60% |
中单资金:6345.32万元 |
成交额占比:4.00% |
小单资金:2060.81万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
129.65 |
-1.26% |
2691.59 |
-24798.85 |
-5714.54 |
-3.60% |
6345.32 |
4.00% |
2060.81 |
1.30% |
20240626 |
131.30 |
-0.16% |
-19879.82 |
-40125.05 |
-11218.78 |
-8.36% |
-6778.93 |
-5.05% |
-1882.11 |
-1.40% |
20240625 |
131.51 |
0.37% |
264.78 |
-26954.13 |
4359.51 |
1.86% |
-2006.39 |
-0.86% |
-2088.34 |
-0.89% |
20240624 |
131.03 |
0.64% |
26215.88 |
-58682.78 |
12320.82 |
3.97% |
4628.09 |
1.49% |
9266.97 |
2.99% |
20240621 |
130.20 |
-1.51% |
-25807.95 |
-75444.06 |
-24545.86 |
-8.83% |
-4744.56 |
-1.71% |
3482.47 |
1.25% |
20240620 |
132.20 |
-1.50% |
-37257.65 |
-54320.61 |
-21040.74 |
-12.52% |
-15782.16 |
-9.39% |
-434.75 |
-0.26% |
20240619 |
134.22 |
0.25% |
-1152.90 |
-65486.17 |
1952.14 |
1.06% |
-3522.41 |
-1.91% |
417.37 |
0.23% |
20240618 |
133.89 |
-1.36% |
-42425.64 |
-79585.48 |
-27369.14 |
-9.99% |
-15197.00 |
-5.54% |
140.50 |
0.05% |
20240617 |
135.73 |
0.04% |
1706.33 |
-74844.12 |
-4440.46 |
-1.35% |
-9018.70 |
-2.73% |
15165.49 |
4.60% |
20240614 |
135.68 |
0.83% |
-10461.56 |
-96927.06 |
-3422.41 |
-0.89% |
-12161.28 |
-3.16% |
5122.13 |
1.33% |
20240613 |
134.56 |
-2.42% |
-36567.54 |
-103071.95 |
-32206.30 |
-9.76% |
-11629.89 |
-3.52% |
7268.65 |
2.20% |
20240612 |
137.90 |
-0.42% |
-19257.03 |
-97431.47 |
-12147.17 |
-5.68% |
-8849.04 |
-4.14% |
1739.18 |
0.81% |
20240611 |
138.48 |
-2.71% |
-25050.27 |
-81439.57 |
-22627.78 |
-7.88% |
-11184.92 |
-3.89% |
8762.43 |
3.05% |
20240607 |
142.34 |
-1.77% |
-36647.31 |
-60719.02 |
-26523.40 |
-11.70% |
-10577.02 |
-4.67% |
453.11 |
0.20% |
20240606 |
144.90 |
-0.59% |
-13663.60 |
-33324.33 |
-9567.30 |
-5.19% |
-2954.83 |
-1.60% |
-1141.47 |
-0.62% |
20240605 |
145.76 |
-1.37% |
-40436.71 |
-33403.91 |
-26565.82 |
-16.30% |
-13430.95 |
-8.24% |
-439.94 |
-0.27% |
20240604 |
147.78 |
1.23% |
6292.74 |
-22971.94 |
3844.73 |
2.54% |
44.73 |
0.03% |
2403.28 |
1.59% |
20240603 |
145.98 |
-0.49% |
-23635.73 |
-34566.23 |
-1907.23 |
-0.93% |
-8415.24 |
-4.10% |
-13313.26 |
-6.49% |
20240531 |
146.70 |
0.30% |
-5652.80 |
-36805.32 |
871.29 |
0.45% |
-7811.04 |
-4.04% |
1286.95 |
0.67% |
20240530 |
146.26 |
-1.98% |
-21010.42 |
-55666.67 |
-9646.88 |
-4.08% |
-15313.82 |
-6.48% |
3950.28 |
1.67% |
20240529 |
149.21 |
-0.55% |
-20298.78 |
-57720.35 |
-16133.85 |
-11.83% |
-4811.88 |
-3.53% |
646.95 |
0.47% |
20240528 |
150.03 |
-1.02% |
-25879.67 |
-55657.54 |
-7749.56 |
-4.95% |
-11427.05 |
-7.30% |
-6703.06 |
-4.28% |
20240527 |
151.58 |
0.28% |
-23355.09 |
-51878.43 |
-4146.32 |
-2.70% |
-3873.54 |
-2.52% |
-15335.23 |
-9.99% |
20240524 |
151.15 |
-1.60% |
-47843.57 |
-24473.55 |
-17990.06 |
-10.58% |
-18180.15 |
-10.69% |
-11673.36 |
-6.87% |
20240523 |
153.60 |
-0.98% |
-23579.97 |
38145.70 |
-11700.56 |
-8.46% |
-12390.12 |
-8.95% |
510.71 |
0.37% |
20240522 |
155.12 |
-0.91% |
-24370.34 |
74777.57 |
-14071.04 |
-8.36% |
-12812.88 |
-7.62% |
2513.58 |
1.49% |
20240521 |
156.54 |
-0.48% |
-3542.79 |
85428.36 |
-3970.45 |
-2.89% |
-2309.65 |
-1.68% |
2737.31 |
1.99% |
20240520 |
157.30 |
0.57% |
23575.31 |
89421.25 |
23258.56 |
7.59% |
1595.37 |
0.52% |
-1278.62 |
-0.42% |
20240517 |
156.41 |
1.53% |
50631.47 |
43107.09 |
44629.19 |
17.78% |
12001.44 |
4.78% |
-5999.16 |
-2.39% |
20240516 |
154.05 |
1.77% |
29793.36 |
-23440.48 |
24931.31 |
10.89% |
11244.29 |
4.91% |
-6382.24 |
-2.79% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|