| 000876新希望 今日实时资金流向 |
| 15:00 |
143.88 |
251.62 |
223.47 |
| 14:59 |
112.94 |
196.92 |
188.81 |
| 14:58 |
112.94 |
196.92 |
188.81 |
| 14:57 |
112.94 |
196.92 |
191.46 |
| 14:56 |
153.11 |
151.76 |
176.60 |
| 14:55 |
153.11 |
138.21 |
196.09 |
| 14:54 |
202.21 |
164.90 |
225.53 |
| 14:53 |
235.79 |
182.84 |
245.06 |
| 14:52 |
235.79 |
184.60 |
247.39 |
| 14:51 |
235.79 |
164.53 |
241.68 |
| 14:50 |
235.79 |
171.37 |
244.21 |
| 14:49 |
205.71 |
183.84 |
243.61 |
| 14:48 |
205.71 |
188.85 |
242.02 |
| 14:47 |
205.71 |
252.37 |
236.69 |
| 14:46 |
205.71 |
220.81 |
241.49 |
| 14:45 |
205.71 |
267.35 |
246.39 |
| 14:44 |
205.71 |
246.81 |
264.25 |
| 14:43 |
263.16 |
258.00 |
301.27 |
| 14:42 |
358.90 |
288.92 |
321.59 |
| 14:41 |
409.87 |
315.73 |
329.54 |
| 14:40 |
409.87 |
350.88 |
332.97 |
| 14:39 |
443.95 |
370.32 |
342.68 |
| 14:38 |
443.95 |
338.39 |
239.56 |
| 14:37 |
443.95 |
354.48 |
233.56 |
| 14:36 |
478.22 |
391.19 |
250.44 |
| 14:35 |
478.22 |
395.40 |
271.65 |
| 14:34 |
478.22 |
399.92 |
274.49 |
| 14:33 |
478.22 |
433.30 |
304.73 |
| 14:32 |
548.73 |
455.78 |
317.30 |
| 14:31 |
548.73 |
455.78 |
318.46 |
| 14:30 |
548.73 |
471.00 |
311.67 |
| 14:29 |
548.73 |
466.18 |
301.91 |
| 14:28 |
548.73 |
460.87 |
304.27 |
| 14:27 |
548.73 |
462.14 |
300.43 |
| 14:26 |
548.73 |
470.57 |
299.83 |
| 14:25 |
548.73 |
493.06 |
290.01 |
| 14:24 |
548.73 |
501.48 |
283.91 |
| 14:23 |
548.73 |
514.93 |
315.04 |
| 14:22 |
548.73 |
514.93 |
326.53 |
| 14:21 |
549.66 |
563.94 |
310.13 |
| 14:20 |
549.66 |
570.81 |
323.48 |
| 14:19 |
549.66 |
596.54 |
318.47 |
| 14:18 |
642.95 |
601.93 |
322.49 |
| 14:17 |
612.38 |
580.10 |
326.70 |
| 14:16 |
612.38 |
580.10 |
336.62 |
| 14:15 |
612.38 |
572.13 |
349.08 |
| 14:14 |
612.38 |
555.41 |
324.70 |
| 14:13 |
612.38 |
565.23 |
334.33 |
| 14:12 |
612.38 |
574.95 |
335.40 |
| 14:11 |
612.38 |
568.76 |
328.81 |
| 14:10 |
690.75 |
551.16 |
326.75 |
| 14:09 |
690.75 |
551.16 |
332.83 |
| 14:08 |
690.75 |
556.96 |
337.73 |
| 14:07 |
690.75 |
556.96 |
340.87 |
| 14:06 |
788.95 |
534.94 |
313.24 |
| 14:05 |
788.95 |
522.26 |
277.94 |
| 14:04 |
751.89 |
461.21 |
227.71 |
| 14:03 |
751.89 |
461.21 |
228.59 |
| 14:02 |
526.03 |
371.09 |
228.29 |
| 14:01 |
526.03 |
345.62 |
206.48 |
| 14:00 |
526.03 |
345.62 |
205.10 |
| 13:59 |
526.03 |
319.90 |
158.05 |
| 13:58 |
526.03 |
307.02 |
132.12 |
| 13:57 |
526.03 |
307.02 |
141.04 |
| 13:56 |
526.03 |
295.04 |
132.00 |
| 13:55 |
560.36 |
323.88 |
143.28 |
| 13:54 |
560.36 |
343.50 |
147.98 |
| 13:53 |
560.36 |
343.50 |
158.19 |
| 13:52 |
560.36 |
294.01 |
112.03 |
| 13:51 |
560.36 |
317.83 |
113.50 |
| 13:50 |
555.69 |
289.16 |
111.23 |
| 13:49 |
555.69 |
299.56 |
125.06 |
| 13:48 |
555.69 |
314.86 |
144.28 |
| 13:47 |
555.69 |
321.24 |
146.74 |
| 13:46 |
461.52 |
321.24 |
163.02 |
| 13:45 |
461.52 |
334.28 |
182.54 |
| 13:44 |
461.52 |
388.83 |
203.03 |
| 13:43 |
461.52 |
388.83 |
212.25 |
| 13:42 |
461.52 |
395.69 |
226.56 |
| 13:41 |
540.00 |
407.56 |
230.58 |
| 13:40 |
540.00 |
407.56 |
238.92 |
| 13:39 |
540.00 |
435.72 |
244.41 |
| 13:38 |
540.00 |
435.72 |
249.31 |
| 13:37 |
540.00 |
456.52 |
252.15 |
| 13:36 |
540.00 |
441.79 |
259.21 |
| 13:35 |
540.00 |
429.71 |
262.24 |
| 13:34 |
540.00 |
429.71 |
280.39 |
| 13:33 |
540.00 |
455.61 |
281.66 |
| 13:32 |
540.00 |
463.45 |
287.55 |
| 13:31 |
540.00 |
441.06 |
284.20 |
| 13:30 |
540.00 |
376.22 |
212.87 |
| 13:29 |
540.00 |
378.85 |
199.04 |
| 13:28 |
540.00 |
406.88 |
203.35 |
| 13:27 |
540.00 |
399.62 |
189.03 |
| 13:26 |
540.00 |
409.71 |
188.24 |
| 13:25 |
481.14 |
409.71 |
201.18 |
| 13:24 |
481.14 |
329.94 |
190.87 |
| 13:23 |
481.14 |
324.05 |
186.06 |
| 13:22 |
481.14 |
321.79 |
187.72 |
| 13:21 |
420.87 |
281.41 |
181.93 |
| 13:20 |
420.87 |
280.32 |
194.07 |
| 13:19 |
420.87 |
339.80 |
204.26 |
| 13:18 |
420.87 |
376.16 |
208.37 |
| 13:17 |
420.87 |
388.71 |
222.38 |
| 13:16 |
420.87 |
389.65 |
234.93 |
| 13:15 |
420.87 |
382.48 |
246.88 |
| 13:14 |
420.87 |
422.26 |
267.36 |
| 13:13 |
420.87 |
431.37 |
277.84 |
| 13:12 |
420.87 |
431.37 |
292.64 |
| 13:11 |
420.87 |
431.37 |
306.16 |
| 13:10 |
504.74 |
436.67 |
313.22 |
| 13:09 |
504.74 |
471.20 |
323.42 |
| 13:08 |
504.74 |
471.20 |
325.67 |
| 13:07 |
504.74 |
460.20 |
329.39 |
| 13:06 |
504.74 |
460.20 |
341.65 |
| 13:05 |
504.74 |
434.98 |
339.49 |
| 13:04 |
504.74 |
440.66 |
326.24 |
| 13:03 |
504.74 |
322.54 |
243.54 |
| 13:02 |
504.74 |
366.74 |
244.52 |
| 13:01 |
504.74 |
383.30 |
249.31 |
| 11:30 |
504.74 |
403.93 |
287.71 |
| 11:29 |
504.74 |
389.80 |
286.03 |
| 11:28 |
504.74 |
415.77 |
305.23 |
| 11:27 |
504.74 |
429.69 |
305.91 |
| 11:26 |
504.74 |
361.23 |
289.82 |
| 11:25 |
504.74 |
297.24 |
283.64 |
| 11:24 |
504.74 |
297.24 |
288.34 |
| 11:23 |
504.74 |
261.55 |
297.24 |
| 11:22 |
504.74 |
268.11 |
306.64 |
| 11:21 |
504.74 |
276.43 |
228.02 |
| 11:20 |
544.49 |
295.91 |
231.25 |
| 11:19 |
544.49 |
308.15 |
237.81 |
| 11:18 |
544.49 |
289.84 |
254.64 |
| 11:17 |
544.49 |
289.84 |
266.29 |
| 11:16 |
544.49 |
289.84 |
269.52 |
| 11:15 |
443.61 |
289.73 |
272.44 |
| 11:14 |
443.61 |
322.70 |
275.48 |
| 11:13 |
443.61 |
322.70 |
276.16 |
| 11:12 |
482.32 |
328.19 |
275.37 |
| 11:11 |
399.32 |
346.12 |
288.79 |
| 11:10 |
399.32 |
293.20 |
290.45 |
| 11:09 |
399.32 |
303.68 |
308.95 |
| 11:08 |
352.88 |
310.92 |
311.69 |
| 11:07 |
505.64 |
300.75 |
323.62 |
| 11:06 |
505.64 |
326.96 |
334.37 |
| 11:05 |
505.64 |
333.11 |
345.32 |
| 11:04 |
505.64 |
346.31 |
354.51 |
| 11:03 |
473.33 |
330.65 |
354.01 |
| 11:02 |
473.33 |
336.03 |
389.21 |
| 11:01 |
473.33 |
407.19 |
391.17 |
| 11:00 |
702.22 |
430.59 |
422.98 |
| 10:59 |
811.69 |
428.14 |
424.15 |
| 10:58 |
811.69 |
464.59 |
442.17 |
| 10:57 |
811.69 |
515.56 |
452.76 |
| 10:56 |
905.47 |
520.05 |
475.81 |
| 10:55 |
1003.57 |
520.05 |
471.48 |
| 10:54 |
1003.57 |
513.05 |
469.40 |
| 10:53 |
1003.57 |
539.74 |
495.52 |
| 10:52 |
1003.57 |
560.56 |
508.78 |
| 10:51 |
1044.23 |
560.56 |
509.07 |
| 10:50 |
1080.01 |
603.79 |
518.30 |
| 10:49 |
1080.01 |
613.98 |
497.16 |
| 10:48 |
1080.01 |
553.72 |
498.43 |
| 10:47 |
1080.01 |
543.89 |
489.09 |
| 10:46 |
1080.01 |
553.71 |
475.42 |
| 10:45 |
1117.07 |
551.15 |
475.12 |
| 10:44 |
1060.35 |
455.20 |
464.60 |
| 10:43 |
999.07 |
483.68 |
465.18 |
| 10:42 |
999.07 |
547.61 |
495.62 |
| 10:41 |
999.07 |
602.11 |
504.36 |
| 10:40 |
999.07 |
614.48 |
514.87 |
| 10:39 |
999.07 |
614.48 |
499.92 |
| 10:38 |
999.07 |
603.67 |
495.00 |
| 10:37 |
954.94 |
613.38 |
468.56 |
| 10:36 |
954.94 |
600.60 |
469.33 |
| 10:35 |
954.94 |
699.38 |
455.26 |
| 10:34 |
954.94 |
689.90 |
448.46 |
| 10:33 |
954.94 |
689.90 |
443.43 |
| 10:32 |
954.94 |
701.60 |
449.12 |
| 10:31 |
362.30 |
413.56 |
309.65 |
| 10:30 |
362.30 |
462.62 |
318.86 |
| 10:29 |
362.30 |
515.82 |
327.80 |
| 10:28 |
408.26 |
520.91 |
332.89 |
| 10:27 |
147.17 |
282.34 |
246.38 |
| 10:26 |
228.97 |
301.28 |
253.23 |
| 10:25 |
228.97 |
286.90 |
222.64 |
| 10:24 |
228.97 |
373.21 |
282.78 |
| 10:23 |
228.97 |
379.20 |
288.87 |
| 10:22 |
228.97 |
394.04 |
295.64 |
| 10:21 |
228.97 |
346.00 |
297.50 |
| 10:20 |
271.19 |
458.85 |
314.21 |
| 10:19 |
271.19 |
485.82 |
327.70 |
| 10:18 |
89.16 |
480.98 |
347.97 |
| 10:17 |
157.22 |
505.09 |
346.57 |
| 10:16 |
95.10 |
544.87 |
383.59 |
| 10:15 |
-101.90 |
509.93 |
332.60 |
| 10:14 |
-184.79 |
398.08 |
302.06 |
| 10:13 |
-184.79 |
292.40 |
270.37 |
| 10:12 |
-184.79 |
274.57 |
259.33 |
| 10:11 |
-232.81 |
253.50 |
213.07 |
| 10:10 |
-309.14 |
217.03 |
194.17 |
| 10:09 |
-346.75 |
134.81 |
163.13 |
| 10:08 |
-346.75 |
121.23 |
132.78 |
| 10:07 |
-346.75 |
124.84 |
136.88 |
| 10:06 |
-346.75 |
129.63 |
131.57 |
| 10:05 |
-346.75 |
34.83 |
122.62 |
| 10:04 |
-256.50 |
33.26 |
119.46 |
| 10:03 |
-256.50 |
-20.63 |
90.49 |
| 10:02 |
-426.43 |
-152.20 |
48.91 |
| 10:01 |
-426.43 |
-148.40 |
41.35 |
| 10:00 |
-426.43 |
-156.45 |
28.79 |
| 09:59 |
-426.43 |
-115.53 |
31.04 |
| 09:58 |
-426.43 |
-119.86 |
44.44 |
| 09:57 |
-426.43 |
-119.59 |
23.46 |
| 09:56 |
-364.85 |
-126.85 |
8.46 |
| 09:55 |
-364.85 |
-136.27 |
-0.38 |
| 09:54 |
-364.85 |
-102.18 |
-17.24 |
| 09:53 |
-364.85 |
-68.86 |
-6.27 |
| 09:52 |
-211.28 |
-61.06 |
-23.17 |
| 09:51 |
-321.90 |
-22.35 |
-9.54 |
| 09:50 |
-415.44 |
-69.00 |
-28.76 |
| 09:49 |
-471.64 |
-78.72 |
-14.38 |
| 09:48 |
-325.21 |
-89.95 |
-27.60 |
| 09:47 |
-396.47 |
-98.44 |
-106.62 |
| 09:46 |
-396.47 |
-99.44 |
-90.90 |
| 09:45 |
-396.47 |
-98.47 |
-82.41 |
| 09:44 |
-396.47 |
-73.75 |
-61.90 |
| 09:43 |
-298.51 |
-89.91 |
-51.46 |
| 09:42 |
-390.44 |
-88.45 |
-46.68 |
| 09:41 |
-309.64 |
-66.66 |
-69.10 |
| 09:40 |
-309.64 |
-151.96 |
-180.94 |
| 09:39 |
-309.64 |
-98.57 |
-181.25 |
| 09:38 |
-309.64 |
-80.83 |
-170.16 |
| 09:37 |
-255.23 |
-58.61 |
-165.34 |
| 09:36 |
-374.67 |
-57.66 |
-105.07 |
| 09:35 |
-254.00 |
-30.36 |
-73.51 |
| 09:34 |
-254.00 |
-125.38 |
-57.94 |
| 09:33 |
-219.38 |
-79.19 |
-31.03 |
| 09:32 |
-223.22 |
-93.25 |
-13.00 |
| 09:31 |
-96.99 |
-61.66 |
26.02 |
| 09:30 |
-39.08 |
17.49 |
-6.84 |
|
| 大单资金：143.88万元 |
成交额占比：0.51% |
| 中单资金：251.62万元 |
成交额占比：0.90% |
| 小单资金：223.47万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
9.82 |
0.20% |
618.97 |
4806.94 |
143.88 |
0.51% |
251.62 |
0.90% |
223.47 |
0.80% |
| 20250711 |
9.80 |
0.62% |
2087.12 |
5810.75 |
-116.11 |
-0.25% |
1437.93 |
3.08% |
765.30 |
1.64% |
| 20250710 |
9.74 |
1.25% |
3129.53 |
5560.36 |
1575.22 |
3.76% |
609.10 |
1.45% |
945.21 |
2.25% |
| 20250709 |
9.62 |
0.21% |
5333.81 |
4908.34 |
1922.51 |
4.62% |
2754.54 |
6.62% |
656.76 |
1.58% |
| 20250708 |
9.60 |
0.95% |
4345.31 |
5844.01 |
1281.44 |
4.32% |
2580.66 |
8.69% |
483.21 |
1.63% |
| 20250707 |
9.51 |
0.32% |
1665.57 |
3062.59 |
1147.69 |
6.50% |
517.71 |
2.93% |
0.17 |
0.00% |
| 20250704 |
9.48 |
0.21% |
1569.92 |
-997.28 |
-366.50 |
-1.64% |
882.60 |
3.96% |
1053.82 |
4.72% |
| 20250703 |
9.46 |
0.21% |
1170.60 |
-700.82 |
923.20 |
3.51% |
621.86 |
2.37% |
-374.46 |
-1.42% |
| 20250702 |
9.44 |
0.64% |
1890.97 |
-3260.79 |
2858.18 |
12.05% |
2.58 |
0.01% |
-969.79 |
-4.09% |
| 20250701 |
9.38 |
0.00% |
-2946.14 |
-5393.51 |
-1499.98 |
-10.53% |
-1141.77 |
-8.02% |
-304.39 |
-2.14% |
| 20250630 |
9.38 |
-0.32% |
-4292.97 |
-2349.67 |
-2912.18 |
-16.68% |
-1528.42 |
-8.75% |
147.63 |
0.85% |
| 20250627 |
9.41 |
0.00% |
-980.21 |
-978.89 |
-70.04 |
-0.49% |
-417.59 |
-2.89% |
-492.58 |
-3.41% |
| 20250626 |
9.41 |
-0.53% |
-3661.50 |
-26.44 |
-1636.77 |
-10.39% |
-829.46 |
-5.26% |
-1195.27 |
-7.58% |
| 20250625 |
9.46 |
0.64% |
-80.42 |
-2865.05 |
725.46 |
4.29% |
-714.29 |
-4.22% |
-91.59 |
-0.54% |
| 20250624 |
9.40 |
1.29% |
3276.19 |
-8442.98 |
1543.86 |
9.04% |
565.53 |
3.31% |
1166.80 |
6.83% |
| 20250623 |
9.28 |
-0.43% |
-2256.13 |
-10054.20 |
-1541.40 |
-9.00% |
-548.37 |
-3.20% |
-166.36 |
-0.97% |
| 20250620 |
9.32 |
0.32% |
-1082.12 |
-10244.45 |
882.41 |
4.25% |
-688.40 |
-3.32% |
-1276.13 |
-6.15% |
| 20250619 |
9.29 |
-1.69% |
-9929.45 |
-12801.94 |
-4475.38 |
-18.38% |
-3666.65 |
-15.06% |
-1787.42 |
-7.34% |
| 20250618 |
9.45 |
-1.46% |
-8845.72 |
-13172.63 |
-4852.47 |
-20.45% |
-2390.13 |
-10.07% |
-1603.12 |
-6.76% |
| 20250617 |
9.59 |
0.21% |
-1718.32 |
575.11 |
-67.36 |
-0.44% |
-593.64 |
-3.88% |
-1057.32 |
-6.91% |
| 20250616 |
9.57 |
-0.31% |
-3686.61 |
-2631.88 |
-1731.65 |
-9.13% |
-661.89 |
-3.49% |
-1293.07 |
-6.82% |
| 20250613 |
9.60 |
-0.93% |
-4087.41 |
666.29 |
-1675.08 |
-6.51% |
-929.56 |
-3.61% |
-1482.77 |
-5.76% |
| 20250612 |
9.69 |
-0.92% |
-5786.90 |
1906.68 |
-4846.07 |
-15.02% |
-919.81 |
-2.85% |
-21.02 |
-0.07% |
| 20250611 |
9.78 |
2.62% |
16986.71 |
2233.45 |
8895.27 |
14.73% |
5760.01 |
9.54% |
2331.43 |
3.86% |
| 20250610 |
9.53 |
-1.14% |
-8276.71 |
-7139.46 |
-3274.35 |
-13.29% |
-3686.64 |
-14.96% |
-1315.72 |
-5.34% |
| 20250609 |
9.64 |
0.94% |
4053.93 |
-2931.58 |
1566.52 |
5.93% |
1107.49 |
4.19% |
1379.92 |
5.22% |
| 20250606 |
9.55 |
0.21% |
-353.43 |
-2258.38 |
-434.69 |
-2.86% |
90.38 |
0.60% |
-9.12 |
-0.06% |
| 20250605 |
9.53 |
-1.35% |
-10815.46 |
-1583.50 |
-4519.30 |
-17.78% |
-4168.49 |
-16.40% |
-2127.67 |
-8.37% |
| 20250604 |
9.66 |
-0.31% |
-3569.10 |
-206.93 |
-477.64 |
-2.23% |
-2053.82 |
-9.59% |
-1037.64 |
-4.85% |
| 20250603 |
9.69 |
1.15% |
4773.48 |
-683.20 |
933.53 |
2.81% |
769.65 |
2.32% |
3070.30 |
9.25% |
000876新希望 大单资金流向：成交单大于等于6万股或者30万元以上。
000876新希望 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000876新希望 小单资金流向：成交单小于1万股或5万元。
如何看新希望[000876]资金流向的流入和流出呢？什么是新希望[000876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新希望[000876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新希望[000876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
