000919金陵药业 今日实时资金流向 |
15:00 |
-1249.60 |
-212.44 |
-1247.24 |
14:59 |
-1209.29 |
-175.03 |
-1259.42 |
14:58 |
-1209.29 |
-175.03 |
-1259.42 |
14:57 |
-1209.29 |
-175.03 |
-1260.15 |
14:56 |
-1287.37 |
-205.20 |
-1259.37 |
14:55 |
-1287.37 |
-243.21 |
-1231.52 |
14:54 |
-1287.37 |
-272.24 |
-1272.66 |
14:53 |
-1287.37 |
-279.48 |
-1281.15 |
14:52 |
-1287.37 |
-286.02 |
-1283.41 |
14:51 |
-1287.37 |
-264.33 |
-1276.92 |
14:50 |
-1287.37 |
-270.49 |
-1213.52 |
14:49 |
-1287.37 |
-247.11 |
-1184.27 |
14:48 |
-1287.37 |
-198.67 |
-1167.78 |
14:47 |
-1287.37 |
-196.80 |
-1177.00 |
14:46 |
-1287.37 |
-198.85 |
-1177.15 |
14:45 |
-1287.37 |
-232.50 |
-1177.45 |
14:44 |
-1287.37 |
-233.16 |
-1156.24 |
14:43 |
-1287.37 |
-225.27 |
-1150.81 |
14:42 |
-1287.37 |
-225.27 |
-1152.93 |
14:41 |
-1287.37 |
-230.27 |
-1154.31 |
14:40 |
-1287.37 |
-237.45 |
-1141.49 |
14:39 |
-1287.37 |
-242.74 |
-1139.10 |
14:38 |
-1328.62 |
-224.78 |
-1129.98 |
14:37 |
-1328.62 |
-246.53 |
-1125.57 |
14:36 |
-1328.62 |
-277.45 |
-1137.52 |
14:35 |
-1328.62 |
-262.99 |
-1135.00 |
14:34 |
-1328.62 |
-262.99 |
-1136.60 |
14:33 |
-1328.62 |
-248.37 |
-1137.12 |
14:32 |
-1328.62 |
-178.36 |
-1128.37 |
14:31 |
-1328.62 |
-180.19 |
-1125.26 |
14:30 |
-1328.62 |
-193.17 |
-1120.85 |
14:29 |
-1328.62 |
-178.69 |
-1106.09 |
14:28 |
-1328.62 |
-178.69 |
-1104.50 |
14:27 |
-1328.62 |
-120.86 |
-1092.62 |
14:26 |
-1328.62 |
-95.26 |
-1083.19 |
14:25 |
-1328.62 |
-84.39 |
-1085.01 |
14:24 |
-1328.62 |
-76.92 |
-1081.75 |
14:23 |
-1328.62 |
-76.92 |
-1074.86 |
14:22 |
-1273.86 |
-82.22 |
-1083.14 |
14:21 |
-1308.34 |
8.09 |
-971.70 |
14:20 |
-1308.34 |
8.09 |
-967.27 |
14:19 |
-1308.34 |
-13.72 |
-970.76 |
14:18 |
-1308.34 |
-20.19 |
-969.75 |
14:17 |
-1368.68 |
-25.20 |
-967.57 |
14:16 |
-1368.68 |
-12.13 |
-962.06 |
14:15 |
-1368.68 |
-21.44 |
-946.96 |
14:14 |
-1368.68 |
-28.71 |
-947.61 |
14:13 |
-1368.68 |
-28.71 |
-945.15 |
14:12 |
-1368.68 |
-23.93 |
-932.01 |
14:11 |
-1368.68 |
-18.70 |
-932.45 |
14:10 |
-1368.68 |
-18.70 |
-927.66 |
14:09 |
-1368.68 |
-18.70 |
-928.46 |
14:08 |
-1368.68 |
-18.70 |
-926.71 |
14:07 |
-1368.68 |
-18.70 |
-924.98 |
14:06 |
-1368.68 |
-25.97 |
-921.78 |
14:05 |
-1368.68 |
-25.97 |
-918.67 |
14:04 |
-1368.68 |
-25.97 |
-914.17 |
14:03 |
-1368.68 |
-17.26 |
-913.15 |
14:02 |
-1404.84 |
-9.28 |
-903.65 |
14:01 |
-1404.84 |
-16.54 |
-906.49 |
14:00 |
-1404.84 |
-31.06 |
-902.36 |
13:59 |
-1404.84 |
-23.81 |
-903.60 |
13:58 |
-1404.84 |
9.90 |
-897.29 |
13:57 |
-1404.84 |
-3.24 |
-903.25 |
13:56 |
-1404.84 |
-3.24 |
-904.34 |
13:55 |
-1404.84 |
5.46 |
-858.68 |
13:54 |
-1404.84 |
14.90 |
-851.06 |
13:53 |
-1404.84 |
6.17 |
-843.65 |
13:52 |
-1404.84 |
6.17 |
-841.55 |
13:51 |
-1404.84 |
6.17 |
-844.17 |
13:50 |
-1404.84 |
18.07 |
-846.94 |
13:49 |
-1404.84 |
18.07 |
-846.94 |
13:48 |
-1404.84 |
24.97 |
-846.65 |
13:47 |
-1404.84 |
30.20 |
-849.70 |
13:46 |
-1404.84 |
37.02 |
-849.78 |
13:45 |
-1404.84 |
37.02 |
-848.76 |
13:44 |
-1404.84 |
17.98 |
-853.12 |
13:43 |
-1404.84 |
7.35 |
-857.49 |
13:42 |
-1404.84 |
12.50 |
-856.26 |
13:41 |
-1404.84 |
12.50 |
-831.21 |
13:40 |
-1404.84 |
12.50 |
-825.84 |
13:39 |
-1404.84 |
18.96 |
-829.18 |
13:38 |
-1404.84 |
18.96 |
-829.33 |
13:37 |
-1404.84 |
24.41 |
-826.64 |
13:36 |
-1404.84 |
24.41 |
-825.77 |
13:35 |
-1404.84 |
32.90 |
-830.50 |
13:34 |
-1404.84 |
37.98 |
-803.64 |
13:33 |
-1404.84 |
37.98 |
-803.28 |
13:32 |
-1404.84 |
37.98 |
-796.03 |
13:31 |
-1404.84 |
27.24 |
-816.21 |
13:30 |
-1404.84 |
27.24 |
-815.13 |
13:29 |
-1306.90 |
32.83 |
-762.87 |
13:28 |
-1350.74 |
40.23 |
-759.60 |
13:27 |
-1350.74 |
54.60 |
-769.13 |
13:26 |
-1350.74 |
54.60 |
-732.61 |
13:25 |
-1350.74 |
54.60 |
-731.45 |
13:24 |
-1350.74 |
95.11 |
-724.27 |
13:23 |
-1350.74 |
87.83 |
-717.08 |
13:22 |
-1390.78 |
86.74 |
-688.74 |
13:21 |
-1390.78 |
79.46 |
-686.99 |
13:20 |
-1285.36 |
83.39 |
-691.00 |
13:19 |
-1285.36 |
68.31 |
-693.99 |
13:18 |
-1285.36 |
80.08 |
-701.48 |
13:17 |
-1285.36 |
62.27 |
-708.31 |
13:16 |
-1317.13 |
62.27 |
-707.30 |
13:15 |
-1317.13 |
62.27 |
-709.70 |
13:14 |
-1347.52 |
62.27 |
-712.10 |
13:13 |
-1347.52 |
53.26 |
-711.38 |
13:12 |
-1347.52 |
33.70 |
-715.23 |
13:11 |
-1273.95 |
50.71 |
-707.96 |
13:10 |
-1273.95 |
50.71 |
-709.57 |
13:09 |
-1228.89 |
64.25 |
-723.03 |
13:08 |
-1310.35 |
64.25 |
-711.98 |
13:07 |
-1310.35 |
54.63 |
-712.64 |
13:06 |
-1227.29 |
55.77 |
-708.71 |
13:05 |
-1227.29 |
30.48 |
-715.56 |
13:04 |
-1227.29 |
15.02 |
-717.60 |
13:03 |
-1227.29 |
23.76 |
-711.20 |
13:02 |
-1227.29 |
10.79 |
-763.15 |
13:01 |
-1184.54 |
11.79 |
-763.45 |
11:30 |
-1184.54 |
60.28 |
-775.13 |
11:29 |
-1184.54 |
9.32 |
-789.33 |
11:28 |
-1184.54 |
9.31 |
-787.23 |
11:27 |
-1184.54 |
-12.53 |
-793.20 |
11:26 |
-1184.54 |
-30.74 |
-810.24 |
11:25 |
-1184.54 |
-32.94 |
-811.92 |
11:24 |
-1184.54 |
-15.71 |
-820.80 |
11:23 |
-1184.54 |
-15.71 |
-821.97 |
11:22 |
-1184.54 |
42.46 |
-803.35 |
11:21 |
-1224.49 |
14.83 |
-832.51 |
11:20 |
-1224.49 |
-7.06 |
-825.10 |
11:19 |
-1224.49 |
-10.14 |
-830.65 |
11:18 |
-1224.49 |
-66.13 |
-846.91 |
11:17 |
-1264.91 |
-140.00 |
-919.90 |
11:16 |
-1264.91 |
-131.23 |
-918.24 |
11:15 |
-1264.91 |
-166.11 |
-917.10 |
11:14 |
-1264.91 |
-145.05 |
-896.41 |
11:13 |
-1264.91 |
-148.26 |
-868.17 |
11:12 |
-1384.79 |
-155.53 |
-818.53 |
11:11 |
-1384.79 |
-156.79 |
-829.01 |
11:10 |
-1533.41 |
-228.78 |
-868.97 |
11:09 |
-1533.41 |
-228.78 |
-861.15 |
11:08 |
-1580.53 |
-223.36 |
-880.18 |
11:07 |
-1647.42 |
-236.15 |
-917.80 |
11:06 |
-1706.29 |
-252.33 |
-947.62 |
11:05 |
-1706.29 |
-277.61 |
-1019.04 |
11:04 |
-1706.29 |
-314.89 |
-1061.69 |
11:03 |
-1706.29 |
-358.06 |
-1080.88 |
11:02 |
-1706.29 |
-375.82 |
-1093.96 |
11:01 |
-1706.29 |
-380.88 |
-1092.31 |
11:00 |
-1706.29 |
-387.37 |
-1107.90 |
10:59 |
-1706.29 |
-436.77 |
-1122.75 |
10:58 |
-1706.29 |
-448.74 |
-1138.91 |
10:57 |
-1706.29 |
-485.43 |
-1151.77 |
10:56 |
-1706.29 |
-492.61 |
-1150.55 |
10:55 |
-1706.29 |
-478.12 |
-1143.81 |
10:54 |
-1648.93 |
-478.12 |
-1142.24 |
10:53 |
-1648.93 |
-483.59 |
-1147.63 |
10:52 |
-1648.93 |
-460.14 |
-1150.88 |
10:51 |
-1648.93 |
-460.15 |
-1150.09 |
10:50 |
-1498.94 |
-485.79 |
-1151.89 |
10:49 |
-1351.75 |
-485.79 |
-1147.00 |
10:48 |
-1351.75 |
-485.79 |
-1135.16 |
10:47 |
-1390.61 |
-494.72 |
-1123.55 |
10:46 |
-1390.61 |
-496.09 |
-1130.09 |
10:45 |
-1390.61 |
-496.09 |
-1125.65 |
10:44 |
-1390.61 |
-473.53 |
-1119.64 |
10:43 |
-1390.61 |
-488.88 |
-1088.47 |
10:42 |
-1390.61 |
-476.33 |
-1087.70 |
10:41 |
-1390.61 |
-463.43 |
-1082.76 |
10:40 |
-1390.61 |
-479.21 |
-1079.32 |
10:39 |
-1390.61 |
-508.68 |
-1072.31 |
10:38 |
-1390.61 |
-482.69 |
-1073.32 |
10:37 |
-1113.09 |
-514.12 |
-1069.60 |
10:36 |
-1113.09 |
-529.25 |
-1079.79 |
10:35 |
-1078.15 |
-529.91 |
-1070.14 |
10:34 |
-1023.17 |
-509.83 |
-1056.88 |
10:33 |
-1023.17 |
-503.37 |
-1057.25 |
10:32 |
-1023.17 |
-503.37 |
-1046.19 |
10:31 |
-1023.17 |
-530.45 |
-1037.41 |
10:30 |
-1023.17 |
-530.45 |
-1059.95 |
10:29 |
-1023.17 |
-548.62 |
-1053.08 |
10:28 |
-1023.17 |
-532.70 |
-1061.27 |
10:27 |
-1023.17 |
-537.95 |
-1055.26 |
10:26 |
-1023.17 |
-556.28 |
-1062.11 |
10:25 |
-1181.05 |
-536.20 |
-1053.51 |
10:24 |
-1181.05 |
-529.11 |
-1052.44 |
10:23 |
-1181.05 |
-521.37 |
-1051.15 |
10:22 |
-1181.05 |
-514.70 |
-1015.23 |
10:21 |
-1181.05 |
-480.08 |
-1012.30 |
10:20 |
-1181.05 |
-480.09 |
-1019.56 |
10:19 |
-1181.05 |
-469.84 |
-1001.78 |
10:18 |
-1181.05 |
-469.84 |
-991.60 |
10:17 |
-1181.05 |
-469.84 |
-985.37 |
10:16 |
-1388.05 |
-495.81 |
-1021.53 |
10:15 |
-1352.75 |
-495.81 |
-1012.95 |
10:14 |
-1305.71 |
-495.96 |
-997.84 |
10:13 |
-1272.87 |
-442.00 |
-958.67 |
10:12 |
-1101.51 |
-472.92 |
-940.98 |
10:11 |
-1101.51 |
-461.52 |
-943.36 |
10:10 |
-1063.80 |
-437.86 |
-946.39 |
10:09 |
-899.88 |
-451.16 |
-925.72 |
10:08 |
-899.88 |
-435.44 |
-918.98 |
10:07 |
-899.88 |
-456.58 |
-933.22 |
10:06 |
-899.88 |
-473.10 |
-921.96 |
10:05 |
-735.46 |
-487.04 |
-941.22 |
10:04 |
-735.46 |
-481.74 |
-930.98 |
10:03 |
-699.56 |
-463.49 |
-920.38 |
10:02 |
-699.56 |
-361.91 |
-869.83 |
10:01 |
-620.47 |
-315.13 |
-782.91 |
10:00 |
-620.47 |
-299.87 |
-758.00 |
09:59 |
-620.47 |
-292.67 |
-745.41 |
09:58 |
-620.47 |
-216.07 |
-702.36 |
09:57 |
-620.47 |
-165.02 |
-676.16 |
09:56 |
-576.84 |
-34.67 |
-526.12 |
09:55 |
-576.84 |
12.19 |
-483.76 |
09:54 |
-576.84 |
20.93 |
-486.45 |
09:53 |
-648.34 |
39.40 |
-481.69 |
09:52 |
-648.34 |
66.26 |
-478.75 |
09:51 |
-691.72 |
66.26 |
-473.78 |
09:50 |
-691.72 |
59.81 |
-415.14 |
09:49 |
-658.44 |
105.99 |
-372.22 |
09:48 |
-658.44 |
185.66 |
-315.91 |
09:47 |
-701.88 |
140.77 |
-309.76 |
09:46 |
-701.88 |
143.07 |
-300.81 |
09:45 |
-701.88 |
113.17 |
-268.77 |
09:44 |
-701.88 |
112.95 |
-180.69 |
09:43 |
-701.88 |
129.19 |
-172.36 |
09:42 |
-701.88 |
115.19 |
-154.62 |
09:41 |
-701.88 |
90.17 |
-127.98 |
09:40 |
-701.88 |
35.58 |
-98.28 |
09:39 |
-701.88 |
63.85 |
-63.05 |
09:38 |
-701.88 |
38.26 |
-31.02 |
09:37 |
-657.35 |
13.90 |
-38.99 |
09:36 |
-657.35 |
13.90 |
-35.02 |
09:35 |
-657.35 |
11.85 |
-48.50 |
09:34 |
-619.94 |
12.73 |
-54.07 |
09:33 |
-619.94 |
32.22 |
-42.97 |
09:32 |
-571.60 |
97.00 |
-27.59 |
09:31 |
-348.23 |
56.32 |
8.50 |
09:30 |
0.00 |
111.30 |
27.99 |
|
大单资金:-1249.60万元 |
成交额占比:-7.22% |
中单资金:-212.44万元 |
成交额占比:-1.23% |
小单资金:-1247.24万元 |
成交额占比:-7.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
7.28 |
0.14% |
-1899.39 |
-7786.73 |
-1184.54 |
-9.58% |
60.28 |
0.49% |
-775.13 |
-6.27% |
20250812 |
7.27 |
0.28% |
-1136.29 |
-8377.53 |
345.90 |
1.86% |
-415.26 |
-2.24% |
-1066.93 |
-5.75% |
20250811 |
7.25 |
-0.14% |
-1960.86 |
-9094.12 |
-146.58 |
-0.90% |
-1149.18 |
-7.09% |
-665.10 |
-4.10% |
20250808 |
7.26 |
-1.76% |
-3471.82 |
-9674.15 |
-1463.41 |
-3.92% |
-572.75 |
-1.54% |
-1435.66 |
-3.85% |
20250807 |
7.39 |
3.79% |
-9310.33 |
-7741.67 |
-5338.10 |
-10.32% |
-323.78 |
-0.63% |
-3648.45 |
-7.05% |
20250806 |
7.12 |
-2.86% |
-3201.11 |
-3488.85 |
-1775.34 |
-10.89% |
-1411.92 |
-8.66% |
-13.85 |
-0.08% |
20250805 |
7.33 |
-0.41% |
-1029.73 |
-1246.94 |
-370.69 |
-3.29% |
-1298.38 |
-11.53% |
639.34 |
5.68% |
20250804 |
7.36 |
-0.41% |
-1599.37 |
-548.95 |
-726.61 |
-5.15% |
-750.93 |
-5.32% |
-121.83 |
-0.86% |
20250801 |
7.39 |
1.65% |
739.25 |
222.24 |
469.07 |
2.69% |
-81.46 |
-0.47% |
351.64 |
2.02% |
20250731 |
7.27 |
-1.09% |
-1508.78 |
-348.44 |
-1085.28 |
-7.51% |
-39.96 |
-0.28% |
-383.54 |
-2.65% |
20250730 |
7.35 |
1.52% |
2522.70 |
468.43 |
466.57 |
3.05% |
1593.38 |
10.42% |
462.75 |
3.03% |
20250729 |
7.24 |
0.70% |
146.92 |
232.60 |
327.30 |
2.47% |
508.71 |
3.85% |
-689.09 |
-5.21% |
20250728 |
7.19 |
0.56% |
-261.89 |
-329.13 |
44.58 |
0.79% |
-308.14 |
-5.44% |
1.67 |
0.03% |
20250725 |
7.15 |
-0.42% |
-512.19 |
-119.93 |
-101.61 |
-1.52% |
-443.06 |
-6.65% |
32.48 |
0.49% |
20250724 |
7.18 |
0.98% |
-477.69 |
490.27 |
-268.41 |
-3.77% |
73.70 |
1.04% |
-282.98 |
-3.98% |
20250723 |
7.11 |
-0.70% |
-659.73 |
199.18 |
230.74 |
3.26% |
-62.74 |
-0.89% |
-827.73 |
-11.70% |
20250722 |
7.16 |
-0.28% |
-616.81 |
403.13 |
-234.43 |
-3.03% |
-1011.57 |
-13.07% |
629.19 |
8.13% |
20250721 |
7.18 |
0.98% |
-136.67 |
128.58 |
253.78 |
3.20% |
-128.28 |
-1.62% |
-262.17 |
-3.31% |
20250718 |
7.11 |
0.42% |
277.89 |
-97.34 |
508.59 |
6.31% |
-493.03 |
-6.11% |
262.33 |
3.25% |
20250717 |
7.08 |
0.57% |
2.88 |
-577.30 |
-559.50 |
-5.33% |
-487.30 |
-4.64% |
1049.68 |
10.00% |
20250716 |
7.04 |
2.18% |
1909.21 |
-421.80 |
434.69 |
4.24% |
1076.27 |
10.50% |
398.25 |
3.89% |
20250715 |
6.89 |
-1.57% |
-927.27 |
-1198.32 |
-508.98 |
-8.76% |
-350.99 |
-6.04% |
-67.30 |
-1.16% |
20250714 |
7.00 |
0.57% |
1100.60 |
-577.52 |
27.86 |
0.44% |
458.87 |
7.18% |
613.87 |
9.60% |
20250711 |
6.96 |
-0.14% |
-453.26 |
-713.07 |
28.63 |
0.46% |
-648.06 |
-10.32% |
166.17 |
2.65% |
20250710 |
6.97 |
1.31% |
145.70 |
-1108.48 |
-404.00 |
-5.87% |
-2.00 |
-0.03% |
551.70 |
8.01% |
20250709 |
6.88 |
-0.29% |
-579.64 |
-944.47 |
-341.83 |
-7.30% |
-76.27 |
-1.63% |
-161.54 |
-3.45% |
20250708 |
6.90 |
0.73% |
179.45 |
-285.01 |
111.82 |
2.75% |
105.82 |
2.60% |
-38.19 |
-0.94% |
20250707 |
6.95 |
0.00% |
-90.16 |
-437.46 |
-107.69 |
-2.49% |
57.19 |
1.32% |
-39.66 |
-0.92% |
20250704 |
6.95 |
-0.29% |
-216.28 |
-546.67 |
-366.78 |
-7.45% |
-301.53 |
-6.12% |
452.03 |
9.18% |
20250703 |
6.97 |
0.72% |
541.22 |
-288.59 |
-239.99 |
-4.03% |
23.03 |
0.39% |
758.18 |
12.73% |
000919金陵药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向:成交单小于1万股或5万元。
如何看金陵药业[000919]资金流向的流入和流出呢?什么是金陵药业[000919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵药业[000919]资金流向的计算方法不同,所以数据会有不一致的情况。
|