| 000919金陵药业 今日实时资金流向 |
| 15:00 |
562.39 |
321.43 |
792.30 |
| 14:59 |
562.39 |
296.68 |
796.66 |
| 14:58 |
562.39 |
296.68 |
796.66 |
| 14:57 |
562.39 |
296.68 |
796.88 |
| 14:56 |
562.39 |
290.21 |
773.78 |
| 14:55 |
634.89 |
292.52 |
767.45 |
| 14:54 |
634.89 |
285.26 |
745.60 |
| 14:53 |
634.89 |
285.26 |
728.09 |
| 14:52 |
634.89 |
258.47 |
712.62 |
| 14:51 |
634.89 |
247.58 |
703.26 |
| 14:50 |
750.92 |
220.72 |
689.10 |
| 14:49 |
750.92 |
220.72 |
688.00 |
| 14:48 |
750.92 |
242.50 |
690.24 |
| 14:47 |
750.92 |
242.50 |
691.26 |
| 14:46 |
750.92 |
238.79 |
684.21 |
| 14:45 |
750.92 |
228.12 |
696.69 |
| 14:44 |
750.92 |
206.34 |
680.94 |
| 14:43 |
750.92 |
198.14 |
667.79 |
| 14:42 |
750.92 |
198.14 |
665.47 |
| 14:41 |
750.92 |
195.59 |
660.17 |
| 14:40 |
680.72 |
187.88 |
615.59 |
| 14:39 |
680.72 |
198.47 |
610.80 |
| 14:38 |
680.72 |
219.64 |
618.84 |
| 14:37 |
680.72 |
219.64 |
619.35 |
| 14:36 |
680.72 |
210.49 |
618.11 |
| 14:35 |
680.72 |
210.49 |
620.50 |
| 14:34 |
680.72 |
239.13 |
618.91 |
| 14:33 |
680.72 |
210.09 |
614.77 |
| 14:32 |
680.72 |
239.09 |
605.91 |
| 14:31 |
680.72 |
233.86 |
605.83 |
| 14:30 |
644.42 |
233.86 |
605.76 |
| 14:29 |
644.42 |
233.86 |
600.67 |
| 14:28 |
683.28 |
233.86 |
607.55 |
| 14:27 |
683.28 |
233.86 |
606.32 |
| 14:26 |
683.28 |
233.86 |
615.88 |
| 14:25 |
683.28 |
240.89 |
611.89 |
| 14:24 |
683.28 |
233.64 |
607.10 |
| 14:23 |
683.28 |
222.41 |
576.22 |
| 14:22 |
683.28 |
222.41 |
570.42 |
| 14:21 |
683.28 |
222.41 |
564.47 |
| 14:20 |
683.28 |
222.41 |
563.96 |
| 14:19 |
683.28 |
222.41 |
558.67 |
| 14:18 |
683.28 |
206.96 |
544.60 |
| 14:17 |
683.28 |
239.69 |
540.61 |
| 14:16 |
683.28 |
239.69 |
539.59 |
| 14:15 |
683.28 |
239.69 |
537.56 |
| 14:14 |
683.28 |
239.69 |
529.44 |
| 14:13 |
683.28 |
226.35 |
522.90 |
| 14:12 |
754.30 |
226.35 |
520.58 |
| 14:11 |
754.30 |
226.35 |
518.70 |
| 14:10 |
754.30 |
226.35 |
513.98 |
| 14:09 |
754.30 |
226.35 |
513.91 |
| 14:08 |
754.30 |
226.35 |
514.56 |
| 14:07 |
754.30 |
226.35 |
507.24 |
| 14:06 |
754.30 |
226.35 |
500.79 |
| 14:05 |
754.30 |
226.35 |
495.06 |
| 14:04 |
754.30 |
207.28 |
489.84 |
| 14:03 |
754.30 |
207.28 |
483.89 |
| 14:02 |
754.30 |
207.28 |
482.59 |
| 14:01 |
754.30 |
201.55 |
476.86 |
| 14:00 |
754.30 |
201.55 |
474.54 |
| 13:59 |
754.30 |
201.55 |
473.67 |
| 13:58 |
754.30 |
201.55 |
469.83 |
| 13:57 |
754.30 |
232.78 |
465.84 |
| 13:56 |
669.70 |
232.78 |
463.95 |
| 13:55 |
669.70 |
232.78 |
463.59 |
| 13:54 |
669.70 |
232.78 |
463.08 |
| 13:53 |
669.70 |
232.78 |
465.10 |
| 13:52 |
669.70 |
232.78 |
485.37 |
| 13:51 |
669.70 |
232.78 |
485.23 |
| 13:50 |
669.70 |
232.78 |
484.50 |
| 13:49 |
669.70 |
232.78 |
488.05 |
| 13:48 |
669.70 |
232.78 |
493.19 |
| 13:47 |
596.54 |
226.76 |
494.78 |
| 13:46 |
596.54 |
185.33 |
489.63 |
| 13:45 |
596.54 |
185.33 |
479.93 |
| 13:44 |
596.54 |
185.33 |
466.02 |
| 13:43 |
596.54 |
184.67 |
473.11 |
| 13:42 |
596.54 |
198.62 |
473.69 |
| 13:41 |
596.54 |
219.66 |
477.16 |
| 13:40 |
596.54 |
219.66 |
480.12 |
| 13:39 |
596.54 |
219.66 |
480.19 |
| 13:38 |
596.54 |
219.66 |
483.37 |
| 13:37 |
596.54 |
219.66 |
483.37 |
| 13:36 |
596.54 |
219.66 |
482.43 |
| 13:35 |
596.54 |
219.66 |
481.49 |
| 13:34 |
596.54 |
219.66 |
467.01 |
| 13:33 |
596.54 |
219.66 |
467.44 |
| 13:32 |
596.54 |
219.66 |
480.02 |
| 13:31 |
596.54 |
219.66 |
481.25 |
| 13:30 |
596.54 |
198.37 |
440.70 |
| 13:29 |
596.54 |
198.37 |
440.49 |
| 13:28 |
628.57 |
185.22 |
439.19 |
| 13:27 |
628.57 |
179.50 |
437.22 |
| 13:26 |
628.57 |
194.17 |
431.72 |
| 13:25 |
628.57 |
194.17 |
432.08 |
| 13:24 |
628.57 |
194.17 |
434.03 |
| 13:23 |
628.57 |
197.42 |
434.46 |
| 13:22 |
628.57 |
207.54 |
448.78 |
| 13:21 |
628.57 |
220.05 |
448.05 |
| 13:20 |
628.57 |
249.26 |
451.30 |
| 13:19 |
628.57 |
249.26 |
449.06 |
| 13:18 |
628.57 |
234.78 |
447.46 |
| 13:17 |
628.57 |
234.78 |
444.57 |
| 13:16 |
628.57 |
234.78 |
435.52 |
| 13:15 |
628.57 |
228.99 |
433.92 |
| 13:14 |
628.57 |
243.18 |
436.89 |
| 13:13 |
628.57 |
245.49 |
391.19 |
| 13:12 |
628.57 |
245.49 |
393.14 |
| 13:11 |
696.05 |
245.49 |
389.02 |
| 13:10 |
659.80 |
245.49 |
386.97 |
| 13:09 |
659.80 |
245.49 |
388.21 |
| 13:08 |
659.80 |
240.42 |
390.09 |
| 13:07 |
659.80 |
247.66 |
394.65 |
| 13:06 |
659.80 |
247.66 |
394.43 |
| 13:05 |
659.80 |
247.66 |
403.19 |
| 13:04 |
659.80 |
247.66 |
401.74 |
| 13:03 |
629.78 |
242.51 |
396.66 |
| 13:02 |
629.78 |
218.30 |
395.36 |
| 13:01 |
629.78 |
218.30 |
404.55 |
| 11:30 |
629.78 |
245.92 |
482.46 |
| 11:29 |
629.78 |
222.18 |
450.48 |
| 11:28 |
455.42 |
171.50 |
415.85 |
| 11:27 |
455.42 |
152.29 |
412.88 |
| 11:26 |
455.42 |
130.54 |
409.61 |
| 11:25 |
164.13 |
95.57 |
343.92 |
| 11:24 |
164.13 |
95.57 |
343.85 |
| 11:23 |
164.13 |
95.57 |
344.57 |
| 11:22 |
164.13 |
95.57 |
339.22 |
| 11:21 |
164.13 |
95.57 |
340.08 |
| 11:20 |
164.13 |
95.57 |
338.93 |
| 11:19 |
164.13 |
102.79 |
340.15 |
| 11:18 |
164.13 |
102.79 |
340.08 |
| 11:17 |
164.13 |
102.79 |
339.57 |
| 11:16 |
164.13 |
102.79 |
341.16 |
| 11:15 |
164.13 |
87.97 |
343.40 |
| 11:14 |
164.13 |
87.97 |
343.40 |
| 11:13 |
164.13 |
102.41 |
326.00 |
| 11:12 |
164.13 |
102.41 |
326.22 |
| 11:11 |
164.13 |
95.19 |
310.55 |
| 11:10 |
125.63 |
87.17 |
303.62 |
| 11:09 |
125.63 |
87.17 |
302.11 |
| 11:08 |
125.63 |
81.70 |
295.34 |
| 11:07 |
125.63 |
81.70 |
295.19 |
| 11:06 |
125.63 |
92.91 |
289.36 |
| 11:05 |
125.63 |
110.69 |
300.95 |
| 11:04 |
125.63 |
110.69 |
301.81 |
| 11:03 |
125.63 |
110.69 |
300.15 |
| 11:02 |
125.63 |
110.69 |
300.01 |
| 11:01 |
125.63 |
110.69 |
299.86 |
| 11:00 |
125.63 |
110.69 |
299.43 |
| 10:59 |
125.63 |
110.69 |
299.21 |
| 10:58 |
125.63 |
110.69 |
299.93 |
| 10:57 |
125.63 |
110.69 |
281.14 |
| 10:56 |
125.63 |
110.68 |
277.25 |
| 10:55 |
125.63 |
110.68 |
275.23 |
| 10:54 |
125.63 |
117.87 |
277.53 |
| 10:53 |
125.63 |
117.87 |
281.48 |
| 10:52 |
125.63 |
117.87 |
277.45 |
| 10:51 |
125.63 |
112.76 |
277.45 |
| 10:50 |
125.63 |
103.20 |
286.79 |
| 10:49 |
125.63 |
103.20 |
309.68 |
| 10:48 |
125.63 |
117.60 |
316.73 |
| 10:47 |
161.63 |
117.60 |
316.87 |
| 10:46 |
161.63 |
108.36 |
322.35 |
| 10:45 |
161.63 |
129.99 |
323.06 |
| 10:44 |
125.67 |
148.83 |
326.17 |
| 10:43 |
125.67 |
148.83 |
335.18 |
| 10:42 |
125.67 |
162.75 |
336.98 |
| 10:41 |
125.67 |
162.75 |
331.07 |
| 10:40 |
125.67 |
182.00 |
336.12 |
| 10:39 |
125.67 |
154.56 |
340.15 |
| 10:38 |
125.67 |
159.90 |
350.40 |
| 10:37 |
125.67 |
177.74 |
351.27 |
| 10:36 |
125.67 |
177.74 |
359.28 |
| 10:35 |
125.67 |
170.81 |
360.15 |
| 10:34 |
226.99 |
170.81 |
335.88 |
| 10:33 |
331.34 |
170.81 |
342.59 |
| 10:32 |
331.34 |
170.81 |
339.55 |
| 10:31 |
331.34 |
117.15 |
310.52 |
| 10:30 |
389.89 |
117.15 |
309.87 |
| 10:29 |
389.89 |
109.78 |
299.81 |
| 10:28 |
389.89 |
109.78 |
303.85 |
| 10:27 |
389.89 |
133.13 |
303.20 |
| 10:26 |
389.89 |
133.13 |
303.92 |
| 10:25 |
347.09 |
103.05 |
212.75 |
| 10:24 |
347.09 |
125.22 |
210.51 |
| 10:23 |
347.09 |
125.22 |
209.92 |
| 10:22 |
347.09 |
137.78 |
206.75 |
| 10:21 |
347.09 |
137.78 |
211.80 |
| 10:20 |
350.70 |
134.67 |
202.26 |
| 10:19 |
386.80 |
139.72 |
203.71 |
| 10:18 |
386.80 |
139.72 |
205.15 |
| 10:17 |
386.80 |
147.82 |
212.81 |
| 10:16 |
386.80 |
147.82 |
221.34 |
| 10:15 |
386.80 |
162.28 |
221.20 |
| 10:14 |
386.80 |
136.25 |
207.67 |
| 10:13 |
386.80 |
126.49 |
217.65 |
| 10:12 |
386.80 |
126.49 |
229.72 |
| 10:11 |
426.78 |
126.49 |
234.42 |
| 10:10 |
426.78 |
168.70 |
236.45 |
| 10:09 |
347.14 |
154.22 |
197.71 |
| 10:08 |
347.14 |
133.23 |
174.61 |
| 10:07 |
347.14 |
133.23 |
178.01 |
| 10:06 |
347.14 |
141.32 |
183.57 |
| 10:05 |
347.14 |
141.32 |
179.88 |
| 10:04 |
347.14 |
148.55 |
184.00 |
| 10:03 |
347.14 |
148.55 |
178.64 |
| 10:02 |
379.67 |
169.81 |
157.60 |
| 10:01 |
379.67 |
184.27 |
174.88 |
| 10:00 |
294.72 |
135.18 |
133.87 |
| 09:59 |
294.72 |
125.79 |
138.05 |
| 09:58 |
335.30 |
133.01 |
136.89 |
| 09:57 |
335.30 |
140.38 |
140.71 |
| 09:56 |
335.30 |
154.62 |
138.76 |
| 09:55 |
335.30 |
164.23 |
155.31 |
| 09:54 |
335.30 |
149.75 |
150.88 |
| 09:53 |
335.30 |
130.33 |
155.36 |
| 09:52 |
299.07 |
95.70 |
100.70 |
| 09:51 |
254.45 |
61.54 |
42.33 |
| 09:50 |
254.45 |
61.54 |
49.11 |
| 09:49 |
254.45 |
61.54 |
50.84 |
| 09:48 |
290.50 |
20.46 |
39.63 |
| 09:47 |
290.50 |
12.95 |
43.59 |
| 09:46 |
290.50 |
28.47 |
9.01 |
| 09:45 |
290.50 |
28.47 |
1.14 |
| 09:44 |
290.50 |
84.64 |
12.11 |
| 09:43 |
243.29 |
90.28 |
14.48 |
| 09:42 |
141.63 |
74.44 |
2.29 |
| 09:41 |
141.63 |
74.44 |
1.13 |
| 09:40 |
141.63 |
163.38 |
35.16 |
| 09:39 |
181.57 |
148.50 |
75.67 |
| 09:38 |
181.57 |
155.71 |
88.78 |
| 09:37 |
181.57 |
160.75 |
97.14 |
| 09:36 |
253.77 |
186.28 |
94.96 |
| 09:35 |
191.24 |
186.28 |
93.15 |
| 09:34 |
29.05 |
168.92 |
64.91 |
| 09:33 |
-4.48 |
50.04 |
12.93 |
| 09:32 |
-4.48 |
67.59 |
18.08 |
| 09:31 |
0.00 |
104.39 |
27.15 |
| 09:30 |
0.00 |
6.22 |
-3.72 |
|
| 大单资金：562.39万元 |
成交额占比：5.89% |
| 中单资金：321.43万元 |
成交额占比：3.36% |
| 小单资金：792.30万元 |
成交额占比：8.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
7.26 |
1.54% |
1676.12 |
270.38 |
562.39 |
5.89% |
321.43 |
3.36% |
792.30 |
8.29% |
| 20250905 |
7.15 |
0.42% |
-15.03 |
-353.78 |
622.96 |
9.48% |
-161.63 |
-2.46% |
-476.36 |
-7.25% |
| 20250904 |
7.12 |
0.71% |
-62.87 |
-1520.71 |
-531.11 |
-6.54% |
159.48 |
1.96% |
308.76 |
3.80% |
| 20250903 |
7.07 |
-1.81% |
-1611.87 |
-1155.57 |
-235.52 |
-3.80% |
-680.91 |
-10.98% |
-695.44 |
-11.22% |
| 20250902 |
7.20 |
0.56% |
2.13 |
-2711.90 |
-148.34 |
-1.59% |
68.83 |
0.74% |
81.64 |
0.87% |
| 20250901 |
7.16 |
0.70% |
571.86 |
-2817.25 |
-61.77 |
-0.86% |
641.13 |
8.88% |
-7.50 |
-0.10% |
| 20250829 |
7.11 |
-0.14% |
-228.41 |
-4292.58 |
-543.97 |
-7.99% |
68.49 |
1.01% |
247.07 |
3.63% |
| 20250828 |
7.12 |
0.56% |
-1611.67 |
-3910.39 |
-165.97 |
-1.41% |
-656.96 |
-5.58% |
-788.74 |
-6.69% |
| 20250827 |
7.08 |
-2.34% |
-4805.17 |
-3649.71 |
-1791.85 |
-16.08% |
-1473.88 |
-13.23% |
-1539.44 |
-13.82% |
| 20250826 |
7.25 |
-0.14% |
-916.91 |
-2008.65 |
-253.69 |
-3.05% |
-592.47 |
-7.12% |
-70.75 |
-0.85% |
| 20250825 |
7.26 |
-0.27% |
-2982.22 |
381.32 |
-1537.10 |
-12.46% |
-861.36 |
-6.98% |
-583.76 |
-4.73% |
| 20250822 |
7.28 |
0.28% |
-1412.97 |
1575.78 |
-161.78 |
-1.30% |
-75.58 |
-0.61% |
-1175.61 |
-9.43% |
| 20250821 |
7.26 |
0.28% |
-473.31 |
1600.04 |
94.71 |
1.06% |
-464.93 |
-5.21% |
-103.09 |
-1.16% |
| 20250820 |
7.24 |
0.14% |
-1510.19 |
-930.93 |
-150.79 |
-1.77% |
-801.47 |
-9.43% |
-557.93 |
-6.56% |
| 20250819 |
7.23 |
1.40% |
2787.60 |
-2029.74 |
2136.28 |
12.70% |
-65.04 |
-0.39% |
716.36 |
4.26% |
| 20250818 |
7.13 |
0.56% |
-296.24 |
-3820.12 |
-342.64 |
-3.51% |
146.98 |
1.51% |
-100.58 |
-1.03% |
| 20250815 |
7.09 |
0.57% |
-562.37 |
-3624.06 |
-137.52 |
-1.56% |
-72.23 |
-0.82% |
-352.62 |
-4.00% |
| 20250814 |
7.05 |
-2.76% |
-5217.11 |
-4949.95 |
-2436.26 |
-16.10% |
-1983.45 |
-13.11% |
-797.40 |
-5.27% |
| 20250813 |
7.25 |
-0.28% |
-2709.28 |
-7851.79 |
-1249.60 |
-7.22% |
-212.44 |
-1.23% |
-1247.24 |
-7.21% |
| 20250812 |
7.27 |
0.28% |
-1136.29 |
-8377.53 |
345.90 |
1.86% |
-415.26 |
-2.24% |
-1066.93 |
-5.75% |
| 20250811 |
7.25 |
-0.14% |
-1960.86 |
-9094.12 |
-146.58 |
-0.90% |
-1149.18 |
-7.09% |
-665.10 |
-4.10% |
| 20250808 |
7.26 |
-1.76% |
-3471.82 |
-9674.15 |
-1463.41 |
-3.92% |
-572.75 |
-1.54% |
-1435.66 |
-3.85% |
| 20250807 |
7.39 |
3.79% |
-9310.33 |
-7741.67 |
-5338.10 |
-10.32% |
-323.78 |
-0.63% |
-3648.45 |
-7.05% |
| 20250806 |
7.12 |
-2.86% |
-3201.11 |
-3488.85 |
-1775.34 |
-10.89% |
-1411.92 |
-8.66% |
-13.85 |
-0.08% |
| 20250805 |
7.33 |
-0.41% |
-1029.73 |
-1246.94 |
-370.69 |
-3.29% |
-1298.38 |
-11.53% |
639.34 |
5.68% |
| 20250804 |
7.36 |
-0.41% |
-1599.37 |
-548.95 |
-726.61 |
-5.15% |
-750.93 |
-5.32% |
-121.83 |
-0.86% |
| 20250801 |
7.39 |
1.65% |
739.25 |
222.24 |
469.07 |
2.69% |
-81.46 |
-0.47% |
351.64 |
2.02% |
| 20250731 |
7.27 |
-1.09% |
-1508.78 |
-348.44 |
-1085.28 |
-7.51% |
-39.96 |
-0.28% |
-383.54 |
-2.65% |
| 20250730 |
7.35 |
1.52% |
2522.70 |
468.43 |
466.57 |
3.05% |
1593.38 |
10.42% |
462.75 |
3.03% |
| 20250729 |
7.24 |
0.70% |
146.92 |
232.60 |
327.30 |
2.47% |
508.71 |
3.85% |
-689.09 |
-5.21% |
000919金陵药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向：成交单小于1万股或5万元。
如何看金陵药业[000919]资金流向的流入和流出呢？什么是金陵药业[000919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵药业[000919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
