您的位置:爱股网 > 股票资金 > 000919 金陵药业
股票行情消息数据:

000919
金陵药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金陵药业资金数据 股票资金流向

000919金陵药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1249.60 -212.44 -1247.24
14:59 -1209.29 -175.03 -1259.42
14:58 -1209.29 -175.03 -1259.42
14:57 -1209.29 -175.03 -1260.15
14:56 -1287.37 -205.20 -1259.37
14:55 -1287.37 -243.21 -1231.52
14:54 -1287.37 -272.24 -1272.66
14:53 -1287.37 -279.48 -1281.15
14:52 -1287.37 -286.02 -1283.41
14:51 -1287.37 -264.33 -1276.92
14:50 -1287.37 -270.49 -1213.52
14:49 -1287.37 -247.11 -1184.27
14:48 -1287.37 -198.67 -1167.78
14:47 -1287.37 -196.80 -1177.00
14:46 -1287.37 -198.85 -1177.15
14:45 -1287.37 -232.50 -1177.45
14:44 -1287.37 -233.16 -1156.24
14:43 -1287.37 -225.27 -1150.81
14:42 -1287.37 -225.27 -1152.93
14:41 -1287.37 -230.27 -1154.31
14:40 -1287.37 -237.45 -1141.49
14:39 -1287.37 -242.74 -1139.10
14:38 -1328.62 -224.78 -1129.98
14:37 -1328.62 -246.53 -1125.57
14:36 -1328.62 -277.45 -1137.52
14:35 -1328.62 -262.99 -1135.00
14:34 -1328.62 -262.99 -1136.60
14:33 -1328.62 -248.37 -1137.12
14:32 -1328.62 -178.36 -1128.37
14:31 -1328.62 -180.19 -1125.26
14:30 -1328.62 -193.17 -1120.85
14:29 -1328.62 -178.69 -1106.09
14:28 -1328.62 -178.69 -1104.50
14:27 -1328.62 -120.86 -1092.62
14:26 -1328.62 -95.26 -1083.19
14:25 -1328.62 -84.39 -1085.01
14:24 -1328.62 -76.92 -1081.75
14:23 -1328.62 -76.92 -1074.86
14:22 -1273.86 -82.22 -1083.14
14:21 -1308.34 8.09 -971.70
14:20 -1308.34 8.09 -967.27
14:19 -1308.34 -13.72 -970.76
14:18 -1308.34 -20.19 -969.75
14:17 -1368.68 -25.20 -967.57
14:16 -1368.68 -12.13 -962.06
14:15 -1368.68 -21.44 -946.96
14:14 -1368.68 -28.71 -947.61
14:13 -1368.68 -28.71 -945.15
14:12 -1368.68 -23.93 -932.01
14:11 -1368.68 -18.70 -932.45
14:10 -1368.68 -18.70 -927.66
14:09 -1368.68 -18.70 -928.46
14:08 -1368.68 -18.70 -926.71
14:07 -1368.68 -18.70 -924.98
14:06 -1368.68 -25.97 -921.78
14:05 -1368.68 -25.97 -918.67
14:04 -1368.68 -25.97 -914.17
14:03 -1368.68 -17.26 -913.15
14:02 -1404.84 -9.28 -903.65
14:01 -1404.84 -16.54 -906.49
14:00 -1404.84 -31.06 -902.36
13:59 -1404.84 -23.81 -903.60
13:58 -1404.84 9.90 -897.29
13:57 -1404.84 -3.24 -903.25
13:56 -1404.84 -3.24 -904.34
13:55 -1404.84 5.46 -858.68
13:54 -1404.84 14.90 -851.06
13:53 -1404.84 6.17 -843.65
13:52 -1404.84 6.17 -841.55
13:51 -1404.84 6.17 -844.17
13:50 -1404.84 18.07 -846.94
13:49 -1404.84 18.07 -846.94
13:48 -1404.84 24.97 -846.65
13:47 -1404.84 30.20 -849.70
13:46 -1404.84 37.02 -849.78
13:45 -1404.84 37.02 -848.76
13:44 -1404.84 17.98 -853.12
13:43 -1404.84 7.35 -857.49
13:42 -1404.84 12.50 -856.26
13:41 -1404.84 12.50 -831.21
13:40 -1404.84 12.50 -825.84
13:39 -1404.84 18.96 -829.18
13:38 -1404.84 18.96 -829.33
13:37 -1404.84 24.41 -826.64
13:36 -1404.84 24.41 -825.77
13:35 -1404.84 32.90 -830.50
13:34 -1404.84 37.98 -803.64
13:33 -1404.84 37.98 -803.28
13:32 -1404.84 37.98 -796.03
13:31 -1404.84 27.24 -816.21
13:30 -1404.84 27.24 -815.13
13:29 -1306.90 32.83 -762.87
13:28 -1350.74 40.23 -759.60
13:27 -1350.74 54.60 -769.13
13:26 -1350.74 54.60 -732.61
13:25 -1350.74 54.60 -731.45
13:24 -1350.74 95.11 -724.27
13:23 -1350.74 87.83 -717.08
13:22 -1390.78 86.74 -688.74
13:21 -1390.78 79.46 -686.99
13:20 -1285.36 83.39 -691.00
13:19 -1285.36 68.31 -693.99
13:18 -1285.36 80.08 -701.48
13:17 -1285.36 62.27 -708.31
13:16 -1317.13 62.27 -707.30
13:15 -1317.13 62.27 -709.70
13:14 -1347.52 62.27 -712.10
13:13 -1347.52 53.26 -711.38
13:12 -1347.52 33.70 -715.23
13:11 -1273.95 50.71 -707.96
13:10 -1273.95 50.71 -709.57
13:09 -1228.89 64.25 -723.03
13:08 -1310.35 64.25 -711.98
13:07 -1310.35 54.63 -712.64
13:06 -1227.29 55.77 -708.71
13:05 -1227.29 30.48 -715.56
13:04 -1227.29 15.02 -717.60
13:03 -1227.29 23.76 -711.20
13:02 -1227.29 10.79 -763.15
13:01 -1184.54 11.79 -763.45
11:30 -1184.54 60.28 -775.13
11:29 -1184.54 9.32 -789.33
11:28 -1184.54 9.31 -787.23
11:27 -1184.54 -12.53 -793.20
11:26 -1184.54 -30.74 -810.24
11:25 -1184.54 -32.94 -811.92
11:24 -1184.54 -15.71 -820.80
11:23 -1184.54 -15.71 -821.97
11:22 -1184.54 42.46 -803.35
11:21 -1224.49 14.83 -832.51
11:20 -1224.49 -7.06 -825.10
11:19 -1224.49 -10.14 -830.65
11:18 -1224.49 -66.13 -846.91
11:17 -1264.91 -140.00 -919.90
11:16 -1264.91 -131.23 -918.24
11:15 -1264.91 -166.11 -917.10
11:14 -1264.91 -145.05 -896.41
11:13 -1264.91 -148.26 -868.17
11:12 -1384.79 -155.53 -818.53
11:11 -1384.79 -156.79 -829.01
11:10 -1533.41 -228.78 -868.97
11:09 -1533.41 -228.78 -861.15
11:08 -1580.53 -223.36 -880.18
11:07 -1647.42 -236.15 -917.80
11:06 -1706.29 -252.33 -947.62
11:05 -1706.29 -277.61 -1019.04
11:04 -1706.29 -314.89 -1061.69
11:03 -1706.29 -358.06 -1080.88
11:02 -1706.29 -375.82 -1093.96
11:01 -1706.29 -380.88 -1092.31
11:00 -1706.29 -387.37 -1107.90
10:59 -1706.29 -436.77 -1122.75
10:58 -1706.29 -448.74 -1138.91
10:57 -1706.29 -485.43 -1151.77
10:56 -1706.29 -492.61 -1150.55
10:55 -1706.29 -478.12 -1143.81
10:54 -1648.93 -478.12 -1142.24
10:53 -1648.93 -483.59 -1147.63
10:52 -1648.93 -460.14 -1150.88
10:51 -1648.93 -460.15 -1150.09
10:50 -1498.94 -485.79 -1151.89
10:49 -1351.75 -485.79 -1147.00
10:48 -1351.75 -485.79 -1135.16
10:47 -1390.61 -494.72 -1123.55
10:46 -1390.61 -496.09 -1130.09
10:45 -1390.61 -496.09 -1125.65
10:44 -1390.61 -473.53 -1119.64
10:43 -1390.61 -488.88 -1088.47
10:42 -1390.61 -476.33 -1087.70
10:41 -1390.61 -463.43 -1082.76
10:40 -1390.61 -479.21 -1079.32
10:39 -1390.61 -508.68 -1072.31
10:38 -1390.61 -482.69 -1073.32
10:37 -1113.09 -514.12 -1069.60
10:36 -1113.09 -529.25 -1079.79
10:35 -1078.15 -529.91 -1070.14
10:34 -1023.17 -509.83 -1056.88
10:33 -1023.17 -503.37 -1057.25
10:32 -1023.17 -503.37 -1046.19
10:31 -1023.17 -530.45 -1037.41
10:30 -1023.17 -530.45 -1059.95
10:29 -1023.17 -548.62 -1053.08
10:28 -1023.17 -532.70 -1061.27
10:27 -1023.17 -537.95 -1055.26
10:26 -1023.17 -556.28 -1062.11
10:25 -1181.05 -536.20 -1053.51
10:24 -1181.05 -529.11 -1052.44
10:23 -1181.05 -521.37 -1051.15
10:22 -1181.05 -514.70 -1015.23
10:21 -1181.05 -480.08 -1012.30
10:20 -1181.05 -480.09 -1019.56
10:19 -1181.05 -469.84 -1001.78
10:18 -1181.05 -469.84 -991.60
10:17 -1181.05 -469.84 -985.37
10:16 -1388.05 -495.81 -1021.53
10:15 -1352.75 -495.81 -1012.95
10:14 -1305.71 -495.96 -997.84
10:13 -1272.87 -442.00 -958.67
10:12 -1101.51 -472.92 -940.98
10:11 -1101.51 -461.52 -943.36
10:10 -1063.80 -437.86 -946.39
10:09 -899.88 -451.16 -925.72
10:08 -899.88 -435.44 -918.98
10:07 -899.88 -456.58 -933.22
10:06 -899.88 -473.10 -921.96
10:05 -735.46 -487.04 -941.22
10:04 -735.46 -481.74 -930.98
10:03 -699.56 -463.49 -920.38
10:02 -699.56 -361.91 -869.83
10:01 -620.47 -315.13 -782.91
10:00 -620.47 -299.87 -758.00
09:59 -620.47 -292.67 -745.41
09:58 -620.47 -216.07 -702.36
09:57 -620.47 -165.02 -676.16
09:56 -576.84 -34.67 -526.12
09:55 -576.84 12.19 -483.76
09:54 -576.84 20.93 -486.45
09:53 -648.34 39.40 -481.69
09:52 -648.34 66.26 -478.75
09:51 -691.72 66.26 -473.78
09:50 -691.72 59.81 -415.14
09:49 -658.44 105.99 -372.22
09:48 -658.44 185.66 -315.91
09:47 -701.88 140.77 -309.76
09:46 -701.88 143.07 -300.81
09:45 -701.88 113.17 -268.77
09:44 -701.88 112.95 -180.69
09:43 -701.88 129.19 -172.36
09:42 -701.88 115.19 -154.62
09:41 -701.88 90.17 -127.98
09:40 -701.88 35.58 -98.28
09:39 -701.88 63.85 -63.05
09:38 -701.88 38.26 -31.02
09:37 -657.35 13.90 -38.99
09:36 -657.35 13.90 -35.02
09:35 -657.35 11.85 -48.50
09:34 -619.94 12.73 -54.07
09:33 -619.94 32.22 -42.97
09:32 -571.60 97.00 -27.59
09:31 -348.23 56.32 8.50
09:30 0.00 111.30 27.99
大单资金:-1249.60万元 成交额占比:-7.22%
中单资金:-212.44万元 成交额占比:-1.23%
小单资金:-1247.24万元 成交额占比:-7.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 7.28 0.14% -1899.39 -7786.73 -1184.54 -9.58% 60.28 0.49% -775.13 -6.27%
20250812 7.27 0.28% -1136.29 -8377.53 345.90 1.86% -415.26 -2.24% -1066.93 -5.75%
20250811 7.25 -0.14% -1960.86 -9094.12 -146.58 -0.90% -1149.18 -7.09% -665.10 -4.10%
20250808 7.26 -1.76% -3471.82 -9674.15 -1463.41 -3.92% -572.75 -1.54% -1435.66 -3.85%
20250807 7.39 3.79% -9310.33 -7741.67 -5338.10 -10.32% -323.78 -0.63% -3648.45 -7.05%
20250806 7.12 -2.86% -3201.11 -3488.85 -1775.34 -10.89% -1411.92 -8.66% -13.85 -0.08%
20250805 7.33 -0.41% -1029.73 -1246.94 -370.69 -3.29% -1298.38 -11.53% 639.34 5.68%
20250804 7.36 -0.41% -1599.37 -548.95 -726.61 -5.15% -750.93 -5.32% -121.83 -0.86%
20250801 7.39 1.65% 739.25 222.24 469.07 2.69% -81.46 -0.47% 351.64 2.02%
20250731 7.27 -1.09% -1508.78 -348.44 -1085.28 -7.51% -39.96 -0.28% -383.54 -2.65%
20250730 7.35 1.52% 2522.70 468.43 466.57 3.05% 1593.38 10.42% 462.75 3.03%
20250729 7.24 0.70% 146.92 232.60 327.30 2.47% 508.71 3.85% -689.09 -5.21%
20250728 7.19 0.56% -261.89 -329.13 44.58 0.79% -308.14 -5.44% 1.67 0.03%
20250725 7.15 -0.42% -512.19 -119.93 -101.61 -1.52% -443.06 -6.65% 32.48 0.49%
20250724 7.18 0.98% -477.69 490.27 -268.41 -3.77% 73.70 1.04% -282.98 -3.98%
20250723 7.11 -0.70% -659.73 199.18 230.74 3.26% -62.74 -0.89% -827.73 -11.70%
20250722 7.16 -0.28% -616.81 403.13 -234.43 -3.03% -1011.57 -13.07% 629.19 8.13%
20250721 7.18 0.98% -136.67 128.58 253.78 3.20% -128.28 -1.62% -262.17 -3.31%
20250718 7.11 0.42% 277.89 -97.34 508.59 6.31% -493.03 -6.11% 262.33 3.25%
20250717 7.08 0.57% 2.88 -577.30 -559.50 -5.33% -487.30 -4.64% 1049.68 10.00%
20250716 7.04 2.18% 1909.21 -421.80 434.69 4.24% 1076.27 10.50% 398.25 3.89%
20250715 6.89 -1.57% -927.27 -1198.32 -508.98 -8.76% -350.99 -6.04% -67.30 -1.16%
20250714 7.00 0.57% 1100.60 -577.52 27.86 0.44% 458.87 7.18% 613.87 9.60%
20250711 6.96 -0.14% -453.26 -713.07 28.63 0.46% -648.06 -10.32% 166.17 2.65%
20250710 6.97 1.31% 145.70 -1108.48 -404.00 -5.87% -2.00 -0.03% 551.70 8.01%
20250709 6.88 -0.29% -579.64 -944.47 -341.83 -7.30% -76.27 -1.63% -161.54 -3.45%
20250708 6.90 0.73% 179.45 -285.01 111.82 2.75% 105.82 2.60% -38.19 -0.94%
20250707 6.95 0.00% -90.16 -437.46 -107.69 -2.49% 57.19 1.32% -39.66 -0.92%
20250704 6.95 -0.29% -216.28 -546.67 -366.78 -7.45% -301.53 -6.12% 452.03 9.18%
20250703 6.97 0.72% 541.22 -288.59 -239.99 -4.03% 23.03 0.39% 758.18 12.73%
000919金陵药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向:成交单小于1万股或5万元。
  如何看金陵药业[000919]资金流向的流入和流出呢?什么是金陵药业[000919]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金陵药业[000919]资金流向的计算方法不同,所以数据会有不一致的情况。

金陵药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29