| 000919金陵药业 今日实时资金流向 |
| 15:00 |
508.59 |
-493.03 |
0.00 |
| 14:59 |
508.59 |
-463.03 |
0.00 |
| 14:58 |
508.59 |
-463.03 |
0.00 |
| 14:57 |
508.59 |
-463.03 |
0.00 |
| 14:56 |
443.53 |
-491.71 |
0.00 |
| 14:55 |
443.53 |
-505.93 |
0.00 |
| 14:54 |
443.53 |
-527.26 |
0.00 |
| 14:53 |
350.88 |
-505.81 |
0.00 |
| 14:52 |
350.88 |
-515.07 |
0.00 |
| 14:51 |
350.88 |
-500.87 |
0.00 |
| 14:50 |
350.88 |
-532.54 |
0.00 |
| 14:49 |
382.79 |
-595.59 |
0.00 |
| 14:48 |
341.96 |
-634.07 |
0.00 |
| 14:47 |
341.96 |
-628.40 |
0.00 |
| 14:46 |
341.96 |
-647.29 |
0.00 |
| 14:45 |
341.96 |
-647.29 |
0.00 |
| 14:44 |
341.96 |
-647.29 |
0.00 |
| 14:43 |
341.96 |
-676.28 |
0.00 |
| 14:42 |
341.96 |
-653.63 |
0.00 |
| 14:41 |
341.96 |
-676.31 |
0.00 |
| 14:40 |
341.96 |
-683.40 |
0.00 |
| 14:39 |
341.96 |
-683.40 |
0.00 |
| 14:38 |
341.96 |
-683.40 |
0.00 |
| 14:37 |
341.96 |
-677.03 |
0.00 |
| 14:36 |
341.96 |
-677.03 |
0.00 |
| 14:35 |
341.96 |
-684.11 |
0.00 |
| 14:34 |
341.96 |
-684.11 |
0.00 |
| 14:33 |
341.96 |
-675.63 |
0.00 |
| 14:32 |
341.96 |
-662.90 |
0.00 |
| 14:31 |
341.96 |
-662.90 |
0.00 |
| 14:30 |
341.96 |
-670.41 |
0.00 |
| 14:29 |
341.96 |
-682.78 |
0.00 |
| 14:28 |
341.96 |
-676.91 |
0.00 |
| 14:27 |
341.96 |
-676.91 |
0.00 |
| 14:26 |
299.12 |
-676.91 |
0.00 |
| 14:25 |
299.12 |
-676.91 |
0.00 |
| 14:24 |
299.12 |
-676.91 |
0.00 |
| 14:23 |
299.12 |
-683.98 |
0.00 |
| 14:22 |
299.12 |
-678.47 |
0.00 |
| 14:21 |
299.12 |
-678.47 |
0.00 |
| 14:20 |
299.12 |
-678.47 |
0.00 |
| 14:19 |
299.12 |
-678.47 |
0.00 |
| 14:18 |
299.12 |
-678.47 |
0.00 |
| 14:17 |
299.12 |
-678.47 |
0.00 |
| 14:16 |
299.12 |
-667.88 |
0.00 |
| 14:15 |
299.12 |
-667.88 |
0.00 |
| 14:14 |
299.12 |
-649.32 |
0.00 |
| 14:13 |
299.12 |
-656.03 |
0.00 |
| 14:12 |
299.12 |
-656.03 |
0.00 |
| 14:11 |
299.12 |
-656.03 |
0.00 |
| 14:10 |
299.12 |
-650.52 |
0.00 |
| 14:09 |
299.12 |
-657.47 |
0.00 |
| 14:08 |
299.12 |
-683.10 |
0.00 |
| 14:07 |
299.12 |
-677.52 |
0.00 |
| 14:06 |
299.12 |
-677.52 |
0.00 |
| 14:05 |
299.12 |
-677.52 |
0.00 |
| 14:04 |
299.12 |
-677.52 |
0.00 |
| 14:03 |
299.12 |
-677.52 |
0.00 |
| 14:02 |
299.12 |
-677.52 |
0.00 |
| 14:01 |
299.12 |
-690.23 |
0.00 |
| 14:00 |
299.12 |
-690.23 |
0.00 |
| 13:59 |
299.12 |
-690.23 |
0.00 |
| 13:58 |
299.12 |
-690.23 |
0.00 |
| 13:57 |
299.12 |
-690.23 |
0.00 |
| 13:56 |
299.12 |
-697.27 |
0.00 |
| 13:55 |
299.12 |
-697.27 |
0.00 |
| 13:54 |
299.12 |
-697.27 |
0.00 |
| 13:53 |
299.12 |
-697.27 |
0.00 |
| 13:52 |
299.12 |
-782.81 |
0.00 |
| 13:51 |
299.12 |
-782.81 |
0.00 |
| 13:50 |
299.12 |
-782.81 |
0.00 |
| 13:49 |
299.12 |
-764.49 |
0.00 |
| 13:48 |
299.12 |
-764.49 |
0.00 |
| 13:47 |
299.12 |
-764.49 |
0.00 |
| 13:46 |
299.12 |
-725.60 |
0.00 |
| 13:45 |
299.12 |
-725.60 |
0.00 |
| 13:44 |
299.12 |
-725.60 |
0.00 |
| 13:43 |
299.12 |
-718.58 |
0.00 |
| 13:42 |
299.12 |
-718.58 |
0.00 |
| 13:41 |
299.12 |
-718.58 |
0.00 |
| 13:40 |
299.12 |
-718.58 |
0.00 |
| 13:39 |
341.37 |
-718.58 |
0.00 |
| 13:38 |
341.37 |
-718.58 |
0.00 |
| 13:37 |
341.37 |
-718.58 |
0.00 |
| 13:36 |
341.37 |
-718.58 |
0.00 |
| 13:35 |
341.37 |
-718.58 |
0.00 |
| 13:34 |
341.37 |
-744.64 |
0.00 |
| 13:33 |
341.37 |
-744.64 |
0.00 |
| 13:32 |
341.37 |
-762.52 |
0.00 |
| 13:31 |
341.37 |
-762.52 |
0.00 |
| 13:30 |
341.37 |
-762.52 |
0.00 |
| 13:29 |
341.37 |
-762.52 |
0.00 |
| 13:28 |
341.37 |
-762.52 |
0.00 |
| 13:27 |
341.37 |
-756.88 |
0.00 |
| 13:26 |
341.37 |
-753.01 |
0.00 |
| 13:25 |
341.37 |
-753.01 |
0.00 |
| 13:24 |
341.37 |
-755.37 |
0.00 |
| 13:23 |
341.37 |
-755.37 |
0.00 |
| 13:22 |
341.37 |
-794.18 |
0.00 |
| 13:21 |
341.37 |
-794.18 |
0.00 |
| 13:20 |
341.37 |
-766.06 |
0.00 |
| 13:19 |
341.37 |
-766.06 |
0.00 |
| 13:18 |
341.37 |
-766.06 |
0.00 |
| 13:17 |
341.37 |
-766.06 |
0.00 |
| 13:16 |
341.37 |
-766.06 |
0.00 |
| 13:15 |
341.37 |
-766.06 |
0.00 |
| 13:14 |
341.37 |
-756.50 |
0.00 |
| 13:13 |
341.37 |
-756.50 |
0.00 |
| 13:12 |
341.37 |
-768.32 |
0.00 |
| 13:11 |
341.37 |
-768.32 |
0.00 |
| 13:10 |
341.37 |
-768.32 |
0.00 |
| 13:09 |
341.37 |
-768.32 |
0.00 |
| 13:08 |
341.37 |
-768.32 |
0.00 |
| 13:07 |
341.37 |
-768.32 |
0.00 |
| 13:06 |
341.37 |
-768.32 |
0.00 |
| 13:05 |
341.37 |
-760.58 |
0.00 |
| 13:04 |
341.37 |
-753.68 |
0.00 |
| 13:03 |
341.37 |
-745.66 |
0.00 |
| 13:02 |
341.37 |
-738.83 |
0.00 |
| 13:01 |
341.37 |
-738.83 |
0.00 |
| 11:30 |
341.37 |
-738.83 |
0.00 |
| 11:29 |
341.37 |
-738.83 |
0.00 |
| 11:28 |
341.37 |
-738.83 |
0.00 |
| 11:27 |
341.37 |
-738.83 |
0.00 |
| 11:26 |
341.37 |
-738.83 |
0.00 |
| 11:25 |
341.37 |
-738.83 |
0.00 |
| 11:24 |
341.37 |
-738.83 |
0.00 |
| 11:23 |
341.37 |
-738.83 |
0.00 |
| 11:22 |
341.37 |
-738.83 |
0.00 |
| 11:21 |
341.37 |
-738.83 |
0.00 |
| 11:20 |
341.37 |
-738.83 |
0.00 |
| 11:19 |
341.37 |
-738.83 |
0.00 |
| 11:18 |
341.37 |
-745.87 |
0.00 |
| 11:17 |
341.37 |
-754.29 |
0.00 |
| 11:16 |
341.37 |
-754.29 |
0.00 |
| 11:15 |
341.37 |
-745.18 |
0.00 |
| 11:14 |
341.37 |
-745.18 |
0.00 |
| 11:13 |
341.37 |
-745.18 |
0.00 |
| 11:12 |
341.37 |
-745.18 |
0.00 |
| 11:11 |
341.37 |
-745.18 |
0.00 |
| 11:10 |
374.46 |
-745.18 |
0.00 |
| 11:09 |
374.46 |
-745.18 |
0.00 |
| 11:08 |
374.46 |
-745.18 |
0.00 |
| 11:07 |
374.46 |
-745.18 |
0.00 |
| 11:06 |
374.46 |
-745.18 |
0.00 |
| 11:05 |
374.46 |
-745.18 |
0.00 |
| 11:04 |
374.46 |
-745.18 |
0.00 |
| 11:03 |
374.46 |
-745.18 |
0.00 |
| 11:02 |
374.46 |
-731.16 |
0.00 |
| 11:01 |
374.46 |
-737.83 |
0.00 |
| 11:00 |
374.46 |
-759.63 |
0.00 |
| 10:59 |
374.46 |
-759.63 |
0.00 |
| 10:58 |
420.72 |
-759.63 |
0.00 |
| 10:57 |
420.72 |
-759.63 |
0.00 |
| 10:56 |
420.72 |
-759.63 |
0.00 |
| 10:55 |
420.72 |
-759.63 |
0.00 |
| 10:54 |
420.72 |
-768.69 |
0.00 |
| 10:53 |
420.72 |
-768.69 |
0.00 |
| 10:52 |
420.72 |
-768.69 |
0.00 |
| 10:51 |
420.72 |
-768.69 |
0.00 |
| 10:50 |
420.72 |
-768.69 |
0.00 |
| 10:49 |
420.72 |
-768.69 |
0.00 |
| 10:48 |
420.72 |
-679.92 |
0.00 |
| 10:47 |
420.72 |
-679.92 |
0.00 |
| 10:46 |
420.72 |
-659.35 |
0.00 |
| 10:45 |
420.72 |
-659.35 |
0.00 |
| 10:44 |
420.72 |
-605.68 |
0.00 |
| 10:43 |
420.72 |
-590.68 |
0.00 |
| 10:42 |
420.72 |
-626.42 |
0.00 |
| 10:41 |
420.72 |
-607.47 |
0.00 |
| 10:40 |
420.72 |
-607.05 |
0.00 |
| 10:39 |
420.72 |
-619.49 |
0.00 |
| 10:38 |
420.72 |
-619.49 |
0.00 |
| 10:37 |
420.72 |
-619.49 |
0.00 |
| 10:36 |
420.72 |
-619.49 |
0.00 |
| 10:35 |
363.51 |
-618.09 |
0.00 |
| 10:34 |
363.51 |
-624.27 |
0.00 |
| 10:33 |
363.51 |
-633.55 |
0.00 |
| 10:32 |
363.51 |
-681.18 |
0.00 |
| 10:31 |
363.51 |
-681.18 |
0.00 |
| 10:30 |
363.51 |
-681.18 |
0.00 |
| 10:29 |
363.51 |
-652.79 |
0.00 |
| 10:28 |
363.51 |
-643.54 |
0.00 |
| 10:27 |
363.51 |
-643.54 |
0.00 |
| 10:26 |
363.51 |
-643.54 |
0.00 |
| 10:25 |
363.51 |
-643.54 |
0.00 |
| 10:24 |
363.51 |
-653.63 |
0.00 |
| 10:23 |
363.51 |
-617.28 |
0.00 |
| 10:22 |
363.51 |
-617.28 |
0.00 |
| 10:21 |
365.62 |
-613.80 |
0.00 |
| 10:20 |
365.62 |
-613.80 |
0.00 |
| 10:19 |
365.62 |
-620.95 |
0.00 |
| 10:18 |
365.62 |
-606.32 |
0.00 |
| 10:17 |
365.62 |
-606.32 |
0.00 |
| 10:16 |
365.62 |
-606.32 |
0.00 |
| 10:15 |
365.62 |
-606.32 |
0.00 |
| 10:14 |
365.62 |
-614.17 |
0.00 |
| 10:13 |
365.62 |
-614.17 |
0.00 |
| 10:12 |
365.62 |
-622.57 |
0.00 |
| 10:11 |
365.62 |
-585.05 |
0.00 |
| 10:10 |
365.62 |
-579.10 |
0.00 |
| 10:09 |
365.62 |
-592.82 |
0.00 |
| 10:08 |
365.62 |
-585.83 |
0.00 |
| 10:07 |
365.62 |
-587.59 |
0.00 |
| 10:06 |
365.62 |
-583.61 |
0.00 |
| 10:05 |
365.62 |
-561.66 |
0.00 |
| 10:04 |
365.62 |
-556.07 |
0.00 |
| 10:03 |
365.62 |
-563.14 |
0.00 |
| 10:02 |
365.62 |
-558.03 |
0.00 |
| 10:01 |
365.62 |
-498.84 |
0.00 |
| 10:00 |
365.62 |
-496.75 |
0.00 |
| 09:59 |
365.62 |
-513.61 |
0.00 |
| 09:58 |
365.62 |
-459.78 |
0.00 |
| 09:57 |
365.62 |
-435.58 |
0.00 |
| 09:56 |
365.62 |
-403.73 |
0.00 |
| 09:55 |
365.62 |
-395.73 |
0.00 |
| 09:54 |
365.62 |
-395.73 |
0.00 |
| 09:53 |
365.62 |
-369.72 |
0.00 |
| 09:52 |
318.24 |
-357.32 |
0.00 |
| 09:51 |
270.43 |
-370.41 |
0.00 |
| 09:50 |
270.43 |
-367.17 |
0.00 |
| 09:49 |
111.53 |
-386.52 |
0.00 |
| 09:48 |
43.44 |
-419.24 |
0.00 |
| 09:47 |
-51.53 |
-391.05 |
0.00 |
| 09:46 |
-36.90 |
-384.30 |
0.00 |
| 09:45 |
-79.81 |
-272.58 |
0.00 |
| 09:44 |
-79.81 |
-248.26 |
0.00 |
| 09:43 |
-79.81 |
-235.67 |
0.00 |
| 09:42 |
-79.81 |
-185.57 |
0.00 |
| 09:41 |
0.00 |
-150.80 |
0.00 |
| 09:40 |
0.00 |
-101.38 |
0.00 |
| 09:39 |
0.00 |
-95.68 |
0.00 |
| 09:38 |
0.00 |
-88.12 |
0.00 |
| 09:37 |
0.00 |
-54.15 |
0.00 |
| 09:36 |
0.00 |
-65.39 |
0.00 |
| 09:35 |
0.00 |
-74.24 |
0.00 |
| 09:34 |
0.00 |
-50.03 |
0.00 |
| 09:33 |
0.00 |
-50.03 |
0.00 |
| 09:32 |
0.00 |
-11.18 |
0.00 |
| 09:31 |
0.00 |
26.51 |
0.00 |
| 09:30 |
0.00 |
8.67 |
0.00 |
|
| 大单资金：508.59万元 |
成交额占比：6.31% |
| 中单资金：-493.03万元 |
成交额占比：-6.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
7.11 |
0.42% |
277.89 |
-97.34 |
508.59 |
6.31% |
-493.03 |
-6.11% |
262.33 |
3.25% |
| 20250717 |
7.08 |
0.57% |
2.88 |
-577.30 |
-559.50 |
-5.33% |
-487.30 |
-4.64% |
1049.68 |
10.00% |
| 20250716 |
7.04 |
2.18% |
1909.21 |
-421.80 |
434.69 |
4.24% |
1076.27 |
10.50% |
398.25 |
3.89% |
| 20250715 |
6.89 |
-1.57% |
-927.27 |
-1198.32 |
-508.98 |
-8.76% |
-350.99 |
-6.04% |
-67.30 |
-1.16% |
| 20250714 |
7.00 |
0.57% |
1100.60 |
-577.52 |
27.86 |
0.44% |
458.87 |
7.18% |
613.87 |
9.60% |
| 20250711 |
6.96 |
-0.14% |
-453.26 |
-713.07 |
28.63 |
0.46% |
-648.06 |
-10.32% |
166.17 |
2.65% |
| 20250710 |
6.97 |
1.31% |
145.70 |
-1108.48 |
-404.00 |
-5.87% |
-2.00 |
-0.03% |
551.70 |
8.01% |
| 20250709 |
6.88 |
-0.29% |
-579.64 |
-944.47 |
-341.83 |
-7.30% |
-76.27 |
-1.63% |
-161.54 |
-3.45% |
| 20250708 |
6.90 |
0.73% |
179.45 |
-285.01 |
111.82 |
2.75% |
105.82 |
2.60% |
-38.19 |
-0.94% |
| 20250707 |
6.95 |
0.00% |
-90.16 |
-437.46 |
-107.69 |
-2.49% |
57.19 |
1.32% |
-39.66 |
-0.92% |
| 20250704 |
6.95 |
-0.29% |
-216.28 |
-546.67 |
-366.78 |
-7.45% |
-301.53 |
-6.12% |
452.03 |
9.18% |
| 20250703 |
6.97 |
0.72% |
541.22 |
-288.59 |
-239.99 |
-4.03% |
23.03 |
0.39% |
758.18 |
12.73% |
| 20250702 |
6.92 |
0.58% |
669.42 |
-15.37 |
317.63 |
6.38% |
-179.13 |
-3.60% |
530.92 |
10.67% |
| 20250701 |
6.88 |
1.03% |
366.09 |
-735.53 |
-40.63 |
-0.83% |
34.81 |
0.71% |
371.91 |
7.60% |
| 20250630 |
6.81 |
-0.29% |
-392.33 |
-767.23 |
-216.90 |
-6.84% |
4.62 |
0.15% |
-180.05 |
-5.68% |
| 20250627 |
6.83 |
0.59% |
-0.47 |
-558.74 |
-108.70 |
-3.07% |
163.76 |
4.63% |
-55.53 |
-1.57% |
| 20250626 |
6.79 |
-0.29% |
-246.28 |
-727.83 |
33.23 |
0.67% |
-185.25 |
-3.71% |
-94.26 |
-1.89% |
| 20250625 |
6.81 |
-0.15% |
-1009.89 |
-1250.22 |
-402.53 |
-5.76% |
-152.23 |
-2.18% |
-455.13 |
-6.52% |
| 20250624 |
6.82 |
2.40% |
586.93 |
-1846.18 |
-72.33 |
-1.08% |
327.92 |
4.89% |
331.34 |
4.95% |
| 20250623 |
6.66 |
1.52% |
156.99 |
-1838.07 |
-8.41 |
-0.22% |
123.89 |
3.20% |
41.51 |
1.07% |
| 20250620 |
6.56 |
-0.15% |
-639.46 |
-2067.36 |
-277.79 |
-7.43% |
-119.15 |
-3.19% |
-242.52 |
-6.49% |
| 20250619 |
6.57 |
-2.09% |
-1682.07 |
-2779.87 |
-489.16 |
-7.67% |
-684.98 |
-10.75% |
-507.93 |
-7.97% |
| 20250618 |
6.71 |
-1.76% |
-1900.56 |
-2425.92 |
-998.49 |
-17.16% |
-522.35 |
-8.98% |
-379.72 |
-6.53% |
| 20250617 |
6.83 |
-0.15% |
-282.34 |
-3455.27 |
-64.22 |
-0.91% |
29.10 |
0.41% |
-247.22 |
-3.49% |
| 20250616 |
6.84 |
0.00% |
-804.60 |
-2613.51 |
-237.70 |
-4.44% |
-136.73 |
-2.55% |
-430.17 |
-8.03% |
| 20250613 |
6.84 |
-2.70% |
-1879.23 |
-1339.43 |
-990.30 |
-12.87% |
-978.04 |
-12.71% |
89.11 |
1.16% |
| 20250612 |
7.03 |
0.29% |
181.07 |
-904.66 |
-135.21 |
-1.53% |
-303.25 |
-3.44% |
619.53 |
7.02% |
| 20250611 |
7.01 |
-2.09% |
-4315.40 |
-35.47 |
-2027.84 |
-13.10% |
-816.44 |
-5.27% |
-1471.12 |
-9.50% |
| 20250610 |
7.16 |
1.70% |
1598.79 |
1708.76 |
777.54 |
3.21% |
240.80 |
0.99% |
580.45 |
2.40% |
| 20250609 |
7.04 |
2.47% |
2600.11 |
1795.54 |
1036.38 |
6.42% |
951.83 |
5.90% |
611.90 |
3.79% |
000919金陵药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向：成交单小于1万股或5万元。
如何看金陵药业[000919]资金流向的流入和流出呢？什么是金陵药业[000919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵药业[000919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
