| 000930中粮科技 今日实时资金流向 |
| 15:00 |
-1053.28 |
-429.11 |
0.00 |
| 14:59 |
-1053.28 |
-381.95 |
0.00 |
| 14:58 |
-1053.28 |
-381.95 |
0.00 |
| 14:57 |
-1053.28 |
-387.87 |
0.00 |
| 14:56 |
-1053.28 |
-406.53 |
0.00 |
| 14:55 |
-1019.60 |
-363.94 |
0.00 |
| 14:54 |
-1019.60 |
-378.05 |
0.00 |
| 14:53 |
-1019.60 |
-386.02 |
0.00 |
| 14:52 |
-1019.60 |
-369.02 |
0.00 |
| 14:51 |
-1019.60 |
-374.36 |
0.00 |
| 14:50 |
-1019.60 |
-390.11 |
0.00 |
| 14:49 |
-1019.60 |
-398.41 |
0.00 |
| 14:48 |
-1019.60 |
-398.41 |
0.00 |
| 14:47 |
-1019.60 |
-389.40 |
0.00 |
| 14:46 |
-1074.00 |
-378.39 |
0.00 |
| 14:45 |
-1074.00 |
-378.39 |
0.00 |
| 14:44 |
-1074.00 |
-358.09 |
0.00 |
| 14:43 |
-1074.00 |
-364.02 |
0.00 |
| 14:42 |
-1074.00 |
-364.02 |
0.00 |
| 14:41 |
-1104.77 |
-343.75 |
0.00 |
| 14:40 |
-1104.77 |
-343.75 |
0.00 |
| 14:39 |
-1104.77 |
-331.91 |
0.00 |
| 14:38 |
-1104.77 |
-331.91 |
0.00 |
| 14:37 |
-1104.77 |
-260.55 |
0.00 |
| 14:36 |
-1104.77 |
-260.55 |
0.00 |
| 14:35 |
-1063.92 |
-261.44 |
0.00 |
| 14:34 |
-1063.92 |
-226.04 |
0.00 |
| 14:33 |
-1063.92 |
-234.64 |
0.00 |
| 14:32 |
-1063.92 |
-239.92 |
0.00 |
| 14:31 |
-1063.92 |
-220.47 |
0.00 |
| 14:30 |
-1063.92 |
-238.38 |
0.00 |
| 14:29 |
-1063.92 |
-229.52 |
0.00 |
| 14:28 |
-1063.92 |
-190.67 |
0.00 |
| 14:27 |
-1063.92 |
-192.35 |
0.00 |
| 14:26 |
-1063.92 |
-192.35 |
0.00 |
| 14:25 |
-1063.92 |
-177.86 |
0.00 |
| 14:24 |
-1063.92 |
-177.86 |
0.00 |
| 14:23 |
-1063.92 |
-177.86 |
0.00 |
| 14:22 |
-1063.92 |
-171.92 |
0.00 |
| 14:21 |
-1063.92 |
-171.92 |
0.00 |
| 14:20 |
-1063.92 |
-167.36 |
0.00 |
| 14:19 |
-1063.92 |
-167.36 |
0.00 |
| 14:18 |
-1063.92 |
-167.36 |
0.00 |
| 14:17 |
-1063.92 |
-97.22 |
0.00 |
| 14:16 |
-1063.92 |
-97.22 |
0.00 |
| 14:15 |
-1063.92 |
-102.34 |
0.00 |
| 14:14 |
-1063.92 |
-102.34 |
0.00 |
| 14:13 |
-1063.92 |
-96.46 |
0.00 |
| 14:12 |
-1063.92 |
-96.82 |
0.00 |
| 14:11 |
-1063.92 |
-96.82 |
0.00 |
| 14:10 |
-1063.92 |
-96.82 |
0.00 |
| 14:09 |
-1028.22 |
-96.82 |
0.00 |
| 14:08 |
-1028.22 |
-116.81 |
0.00 |
| 14:07 |
-1028.22 |
-100.29 |
0.00 |
| 14:06 |
-1028.22 |
-100.29 |
0.00 |
| 14:05 |
-1028.22 |
-79.33 |
0.00 |
| 14:04 |
-1028.22 |
-77.32 |
0.00 |
| 14:03 |
-1028.22 |
-83.86 |
0.00 |
| 14:02 |
-1028.22 |
-71.98 |
0.00 |
| 14:01 |
-1028.22 |
-60.10 |
0.00 |
| 14:00 |
-1028.22 |
-52.68 |
0.00 |
| 13:59 |
-1028.22 |
-47.33 |
0.00 |
| 13:58 |
-1028.22 |
-21.97 |
0.00 |
| 13:57 |
-1028.22 |
-21.97 |
0.00 |
| 13:56 |
-1028.22 |
-15.08 |
0.00 |
| 13:55 |
-1028.22 |
-35.81 |
0.00 |
| 13:54 |
-983.55 |
9.09 |
0.00 |
| 13:53 |
-913.75 |
9.09 |
0.00 |
| 13:52 |
-913.75 |
-20.71 |
0.00 |
| 13:51 |
-913.75 |
-20.71 |
0.00 |
| 13:50 |
-913.75 |
-20.71 |
0.00 |
| 13:49 |
-913.75 |
-20.71 |
0.00 |
| 13:48 |
-913.75 |
-20.71 |
0.00 |
| 13:47 |
-913.75 |
-20.85 |
0.00 |
| 13:46 |
-913.75 |
-11.91 |
0.00 |
| 13:45 |
-956.92 |
-17.77 |
0.00 |
| 13:44 |
-956.92 |
-4.90 |
0.00 |
| 13:43 |
-956.92 |
-4.90 |
0.00 |
| 13:42 |
-956.92 |
0.47 |
0.00 |
| 13:41 |
-956.92 |
36.98 |
0.00 |
| 13:40 |
-919.31 |
57.70 |
0.00 |
| 13:39 |
-919.31 |
125.27 |
0.00 |
| 13:38 |
-919.31 |
125.27 |
0.00 |
| 13:37 |
-919.31 |
125.27 |
0.00 |
| 13:36 |
-919.31 |
125.27 |
0.00 |
| 13:35 |
-919.31 |
125.27 |
0.00 |
| 13:34 |
-919.31 |
125.27 |
0.00 |
| 13:33 |
-919.31 |
102.03 |
0.00 |
| 13:32 |
-919.31 |
94.00 |
0.00 |
| 13:31 |
-919.31 |
99.46 |
0.00 |
| 13:30 |
-919.31 |
122.76 |
0.00 |
| 13:29 |
-919.31 |
128.20 |
0.00 |
| 13:28 |
-919.31 |
128.20 |
0.00 |
| 13:27 |
-877.36 |
122.75 |
0.00 |
| 13:26 |
-846.99 |
128.91 |
0.00 |
| 13:25 |
-816.63 |
128.91 |
0.00 |
| 13:24 |
-776.19 |
151.63 |
0.00 |
| 13:23 |
-776.19 |
151.63 |
0.00 |
| 13:22 |
-776.19 |
158.84 |
0.00 |
| 13:21 |
-776.19 |
166.95 |
0.00 |
| 13:20 |
-776.19 |
183.57 |
0.00 |
| 13:19 |
-776.19 |
177.54 |
0.00 |
| 13:18 |
-776.19 |
183.57 |
0.00 |
| 13:17 |
-776.19 |
183.57 |
0.00 |
| 13:16 |
-776.19 |
183.57 |
0.00 |
| 13:15 |
-776.19 |
173.62 |
0.00 |
| 13:14 |
-776.19 |
181.82 |
0.00 |
| 13:13 |
-776.19 |
181.82 |
0.00 |
| 13:12 |
-776.19 |
181.82 |
0.00 |
| 13:11 |
-776.19 |
181.82 |
0.00 |
| 13:10 |
-776.19 |
181.82 |
0.00 |
| 13:09 |
-776.19 |
181.82 |
0.00 |
| 13:08 |
-776.19 |
181.82 |
0.00 |
| 13:07 |
-776.19 |
181.82 |
0.00 |
| 13:06 |
-776.19 |
181.82 |
0.00 |
| 13:05 |
-776.19 |
171.91 |
0.00 |
| 13:04 |
-776.19 |
163.23 |
0.00 |
| 13:03 |
-776.19 |
169.24 |
0.00 |
| 13:02 |
-776.19 |
174.60 |
0.00 |
| 13:01 |
-776.19 |
174.60 |
0.00 |
| 11:30 |
-776.19 |
206.48 |
0.00 |
| 11:29 |
-776.19 |
179.22 |
0.00 |
| 11:28 |
-776.19 |
171.58 |
0.00 |
| 11:27 |
-776.19 |
163.03 |
0.00 |
| 11:26 |
-776.19 |
163.03 |
0.00 |
| 11:25 |
-776.19 |
152.85 |
0.00 |
| 11:24 |
-776.19 |
152.85 |
0.00 |
| 11:23 |
-808.34 |
144.97 |
0.00 |
| 11:22 |
-808.34 |
150.80 |
0.00 |
| 11:21 |
-808.34 |
150.80 |
0.00 |
| 11:20 |
-808.34 |
160.59 |
0.00 |
| 11:19 |
-808.34 |
138.42 |
0.00 |
| 11:18 |
-808.34 |
144.41 |
0.00 |
| 11:17 |
-733.95 |
143.91 |
0.00 |
| 11:16 |
-692.26 |
151.20 |
0.00 |
| 11:15 |
-692.26 |
160.32 |
0.00 |
| 11:14 |
-692.26 |
160.32 |
0.00 |
| 11:13 |
-692.26 |
191.88 |
0.00 |
| 11:12 |
-692.26 |
227.76 |
0.00 |
| 11:11 |
-692.26 |
259.25 |
0.00 |
| 11:10 |
-658.42 |
264.31 |
0.00 |
| 11:09 |
-658.42 |
278.39 |
0.00 |
| 11:08 |
-658.42 |
278.39 |
0.00 |
| 11:07 |
-658.42 |
278.39 |
0.00 |
| 11:06 |
-658.42 |
273.21 |
0.00 |
| 11:05 |
-658.42 |
291.76 |
0.00 |
| 11:04 |
-658.42 |
291.76 |
0.00 |
| 11:03 |
-623.57 |
251.57 |
0.00 |
| 11:02 |
-623.57 |
240.16 |
0.00 |
| 11:01 |
-623.57 |
218.37 |
0.00 |
| 11:00 |
-623.57 |
218.31 |
0.00 |
| 10:59 |
-623.57 |
226.05 |
0.00 |
| 10:58 |
-623.57 |
226.05 |
0.00 |
| 10:57 |
-623.57 |
226.05 |
0.00 |
| 10:56 |
-623.57 |
216.20 |
0.00 |
| 10:55 |
-623.57 |
216.20 |
0.00 |
| 10:54 |
-623.57 |
229.33 |
0.00 |
| 10:53 |
-623.57 |
234.55 |
0.00 |
| 10:52 |
-623.57 |
265.99 |
0.00 |
| 10:51 |
-623.57 |
295.15 |
0.00 |
| 10:50 |
-623.57 |
289.98 |
0.00 |
| 10:49 |
-623.57 |
289.98 |
0.00 |
| 10:48 |
-623.57 |
280.22 |
0.00 |
| 10:47 |
-563.57 |
308.47 |
0.00 |
| 10:46 |
-515.57 |
319.10 |
0.00 |
| 10:45 |
-515.57 |
320.55 |
0.00 |
| 10:44 |
-415.38 |
314.54 |
0.00 |
| 10:43 |
-415.38 |
301.11 |
0.00 |
| 10:42 |
-415.38 |
301.11 |
0.00 |
| 10:41 |
-415.38 |
308.70 |
0.00 |
| 10:40 |
-415.38 |
326.49 |
0.00 |
| 10:39 |
-365.71 |
321.17 |
0.00 |
| 10:38 |
-322.12 |
303.84 |
0.00 |
| 10:37 |
-322.12 |
274.02 |
0.00 |
| 10:36 |
-322.12 |
286.10 |
0.00 |
| 10:35 |
-322.12 |
274.13 |
0.00 |
| 10:34 |
-371.61 |
194.92 |
0.00 |
| 10:33 |
-311.28 |
170.53 |
0.00 |
| 10:32 |
-358.75 |
201.47 |
0.00 |
| 10:31 |
-528.18 |
183.32 |
0.00 |
| 10:30 |
-528.18 |
195.75 |
0.00 |
| 10:29 |
-425.51 |
218.83 |
0.00 |
| 10:28 |
-425.51 |
248.33 |
0.00 |
| 10:27 |
-425.51 |
217.02 |
0.00 |
| 10:26 |
-425.51 |
204.86 |
0.00 |
| 10:25 |
-376.24 |
158.06 |
0.00 |
| 10:24 |
-376.24 |
140.75 |
0.00 |
| 10:23 |
-376.24 |
146.13 |
0.00 |
| 10:22 |
-376.24 |
182.55 |
0.00 |
| 10:21 |
-376.24 |
209.82 |
0.00 |
| 10:20 |
-376.24 |
215.24 |
0.00 |
| 10:19 |
-376.24 |
209.17 |
0.00 |
| 10:18 |
-376.24 |
195.24 |
0.00 |
| 10:17 |
-376.24 |
217.45 |
0.00 |
| 10:16 |
-376.24 |
266.61 |
0.00 |
| 10:15 |
-338.12 |
236.34 |
0.00 |
| 10:14 |
-338.12 |
241.85 |
0.00 |
| 10:13 |
-338.12 |
212.64 |
0.00 |
| 10:12 |
-299.33 |
263.86 |
0.00 |
| 10:11 |
-299.33 |
257.28 |
0.00 |
| 10:10 |
-233.68 |
306.07 |
0.00 |
| 10:09 |
-200.80 |
272.91 |
0.00 |
| 10:08 |
-200.80 |
327.49 |
0.00 |
| 10:07 |
-200.80 |
316.72 |
0.00 |
| 10:06 |
-261.78 |
323.91 |
0.00 |
| 10:05 |
-261.78 |
350.81 |
0.00 |
| 10:04 |
-261.78 |
357.09 |
0.00 |
| 10:03 |
-261.78 |
361.59 |
0.00 |
| 10:02 |
-261.78 |
275.49 |
0.00 |
| 10:01 |
-261.78 |
275.96 |
0.00 |
| 10:00 |
-261.78 |
291.10 |
0.00 |
| 09:59 |
-200.98 |
288.46 |
0.00 |
| 09:58 |
-200.98 |
277.12 |
0.00 |
| 09:57 |
-200.98 |
279.10 |
0.00 |
| 09:56 |
-200.98 |
271.64 |
0.00 |
| 09:55 |
-88.38 |
280.05 |
0.00 |
| 09:54 |
213.97 |
315.26 |
0.00 |
| 09:53 |
272.76 |
374.05 |
0.00 |
| 09:52 |
359.16 |
395.80 |
0.00 |
| 09:51 |
277.53 |
248.47 |
0.00 |
| 09:50 |
140.82 |
279.20 |
0.00 |
| 09:49 |
-35.50 |
189.05 |
0.00 |
| 09:48 |
-108.59 |
75.35 |
0.00 |
| 09:47 |
-108.59 |
75.35 |
0.00 |
| 09:46 |
-30.03 |
75.35 |
0.00 |
| 09:45 |
-30.03 |
98.78 |
0.00 |
| 09:44 |
-30.03 |
86.36 |
0.00 |
| 09:43 |
-30.03 |
73.74 |
0.00 |
| 09:42 |
-30.03 |
73.74 |
0.00 |
| 09:41 |
-30.03 |
68.30 |
0.00 |
| 09:40 |
30.43 |
78.03 |
0.00 |
| 09:39 |
30.43 |
92.61 |
0.00 |
| 09:38 |
30.43 |
111.88 |
0.00 |
| 09:37 |
30.43 |
124.34 |
0.00 |
| 09:36 |
30.43 |
159.72 |
0.00 |
| 09:35 |
30.43 |
152.50 |
0.00 |
| 09:34 |
30.43 |
153.04 |
0.00 |
| 09:33 |
30.43 |
146.08 |
0.00 |
| 09:32 |
0.00 |
9.42 |
0.00 |
| 09:31 |
0.00 |
-8.52 |
0.00 |
| 09:30 |
0.00 |
-12.04 |
0.00 |
|
| 大单资金：-1053.28万元 |
成交额占比：-6.02% |
| 中单资金：-429.11万元 |
成交额占比：-2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.91 |
-1.99% |
-767.91 |
-1664.78 |
-1053.28 |
-6.02% |
-429.11 |
-2.45% |
714.48 |
4.08% |
| 20251120 |
6.03 |
-0.17% |
58.79 |
-1303.34 |
-114.52 |
-1.67% |
-149.68 |
-2.18% |
322.99 |
4.70% |
| 20251119 |
6.04 |
-0.33% |
500.77 |
-1519.89 |
137.06 |
2.15% |
-130.94 |
-2.06% |
494.65 |
7.77% |
| 20251118 |
6.06 |
-1.14% |
-1458.25 |
-2245.90 |
-492.29 |
-6.09% |
-835.90 |
-10.34% |
-130.06 |
-1.61% |
| 20251117 |
6.13 |
0.16% |
906.56 |
-2155.41 |
-141.75 |
-1.56% |
470.41 |
5.18% |
577.90 |
6.37% |
| 20251114 |
6.12 |
-0.65% |
-294.91 |
-1254.34 |
-691.84 |
-7.31% |
-239.25 |
-2.53% |
636.18 |
6.72% |
| 20251113 |
6.16 |
0.82% |
1308.97 |
-715.25 |
-331.07 |
-2.99% |
323.46 |
2.92% |
1316.58 |
11.90% |
| 20251112 |
6.11 |
0.33% |
1049.65 |
-750.12 |
-588.95 |
-4.90% |
247.90 |
2.06% |
1390.70 |
11.57% |
| 20251111 |
6.09 |
0.83% |
1701.14 |
-626.05 |
-401.80 |
-3.24% |
887.27 |
7.15% |
1215.67 |
9.79% |
| 20251110 |
6.04 |
1.34% |
2145.72 |
-283.97 |
759.32 |
6.73% |
373.40 |
3.31% |
1013.00 |
8.98% |
| 20251107 |
5.96 |
0.51% |
2186.46 |
-1618.15 |
-152.75 |
-1.70% |
1202.15 |
13.38% |
1137.06 |
12.65% |
| 20251106 |
5.93 |
0.17% |
448.33 |
-1976.36 |
-365.94 |
-7.05% |
478.51 |
9.22% |
335.76 |
6.47% |
| 20251105 |
5.92 |
0.34% |
276.61 |
-2271.16 |
-464.88 |
-6.05% |
7.61 |
0.10% |
733.88 |
9.55% |
| 20251104 |
5.90 |
-0.51% |
-2626.15 |
-1596.17 |
-59.72 |
-0.77% |
-948.00 |
-12.22% |
-1618.43 |
-20.87% |
| 20251103 |
5.93 |
0.00% |
-592.37 |
-1214.51 |
-574.86 |
-8.62% |
37.91 |
0.57% |
-55.42 |
-0.83% |
| 20251031 |
5.93 |
0.00% |
-756.10 |
-797.66 |
-510.96 |
-6.81% |
-305.00 |
-4.06% |
59.86 |
0.80% |
| 20251030 |
5.93 |
-0.34% |
-1325.20 |
-1330.72 |
-660.74 |
-7.93% |
-388.25 |
-4.66% |
-276.21 |
-3.32% |
| 20251029 |
5.95 |
0.34% |
-599.22 |
-74.16 |
210.11 |
2.53% |
-146.37 |
-1.76% |
-662.96 |
-7.99% |
| 20251028 |
5.93 |
-0.17% |
-243.24 |
-96.24 |
321.94 |
4.08% |
302.31 |
3.83% |
-867.49 |
-10.99% |
| 20251027 |
5.94 |
-0.67% |
-2058.95 |
-208.67 |
-158.01 |
-1.23% |
-198.87 |
-1.55% |
-1702.07 |
-13.24% |
| 20251024 |
5.98 |
-4.17% |
-5480.10 |
-247.79 |
-1044.02 |
-3.54% |
-749.19 |
-2.54% |
-3686.89 |
-12.51% |
| 20251023 |
6.24 |
1.79% |
2422.18 |
291.05 |
595.82 |
4.13% |
924.84 |
6.41% |
901.52 |
6.25% |
| 20251022 |
6.13 |
0.66% |
-153.52 |
-553.75 |
188.03 |
1.92% |
-546.31 |
-5.58% |
204.76 |
2.09% |
| 20251021 |
6.09 |
1.50% |
2783.81 |
158.42 |
209.51 |
2.00% |
345.31 |
3.30% |
2228.99 |
21.29% |
| 20251020 |
6.00 |
-0.17% |
83.43 |
-629.34 |
-197.13 |
-3.16% |
263.27 |
4.23% |
17.29 |
0.28% |
| 20251017 |
6.01 |
-0.83% |
-431.13 |
-593.28 |
-505.18 |
-5.72% |
-610.39 |
-6.91% |
684.44 |
7.75% |
| 20251016 |
6.06 |
-0.49% |
-1299.00 |
-308.23 |
-248.98 |
-3.17% |
-1022.78 |
-13.00% |
-27.24 |
-0.35% |
| 20251015 |
6.09 |
0.83% |
1400.63 |
67.84 |
900.20 |
8.15% |
92.95 |
0.84% |
407.48 |
3.69% |
| 20251014 |
6.04 |
0.17% |
-1263.82 |
-571.32 |
-578.25 |
-5.27% |
-538.15 |
-4.90% |
-147.42 |
-1.34% |
| 20251013 |
6.03 |
-0.17% |
-287.23 |
320.63 |
-161.07 |
-1.29% |
-119.68 |
-0.96% |
-6.48 |
-0.05% |
000930中粮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向：成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢？什么是中粮科技[000930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮科技[000930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
