| 000930中粮科技 今日实时资金流向 |
| 15:00 |
299.61 |
-286.80 |
727.36 |
| 14:59 |
224.54 |
-418.68 |
687.57 |
| 14:58 |
224.54 |
-418.68 |
687.57 |
| 14:57 |
224.54 |
-418.68 |
688.58 |
| 14:56 |
248.16 |
-425.55 |
690.43 |
| 14:55 |
248.16 |
-390.80 |
694.14 |
| 14:54 |
248.16 |
-359.83 |
686.66 |
| 14:53 |
180.02 |
-383.99 |
691.44 |
| 14:52 |
180.02 |
-385.43 |
693.03 |
| 14:51 |
180.02 |
-360.04 |
711.49 |
| 14:50 |
180.02 |
-353.32 |
623.45 |
| 14:49 |
180.02 |
-394.07 |
582.00 |
| 14:48 |
180.02 |
-383.79 |
582.56 |
| 14:47 |
180.02 |
-367.71 |
581.19 |
| 14:46 |
399.18 |
-412.49 |
531.09 |
| 14:45 |
399.18 |
-418.52 |
513.40 |
| 14:44 |
434.64 |
-429.43 |
479.88 |
| 14:43 |
501.59 |
-440.45 |
439.07 |
| 14:42 |
501.59 |
-379.90 |
444.86 |
| 14:41 |
501.59 |
-379.90 |
455.47 |
| 14:40 |
501.59 |
-386.43 |
466.90 |
| 14:39 |
501.59 |
-415.96 |
461.78 |
| 14:38 |
556.44 |
-424.87 |
449.01 |
| 14:37 |
556.44 |
-418.94 |
455.88 |
| 14:36 |
556.44 |
-418.94 |
475.63 |
| 14:35 |
556.44 |
-402.81 |
481.20 |
| 14:34 |
556.44 |
-394.21 |
485.17 |
| 14:33 |
556.44 |
-384.25 |
495.43 |
| 14:32 |
556.44 |
-384.25 |
496.37 |
| 14:31 |
591.07 |
-384.25 |
503.06 |
| 14:30 |
645.57 |
-418.51 |
493.90 |
| 14:29 |
728.65 |
-383.58 |
504.62 |
| 14:28 |
728.65 |
-364.31 |
515.35 |
| 14:27 |
728.65 |
-341.24 |
541.68 |
| 14:26 |
728.65 |
-335.31 |
550.74 |
| 14:25 |
728.65 |
-329.50 |
549.01 |
| 14:24 |
728.65 |
-335.44 |
550.19 |
| 14:23 |
728.65 |
-335.44 |
558.19 |
| 14:22 |
728.65 |
-308.78 |
578.11 |
| 14:21 |
728.65 |
-290.99 |
597.86 |
| 14:20 |
728.65 |
-285.06 |
608.77 |
| 14:19 |
728.65 |
-275.24 |
617.19 |
| 14:18 |
728.65 |
-245.59 |
626.26 |
| 14:17 |
728.65 |
-245.59 |
629.16 |
| 14:16 |
728.65 |
-207.87 |
633.42 |
| 14:15 |
728.65 |
-207.87 |
649.60 |
| 14:14 |
728.65 |
-186.24 |
668.33 |
| 14:13 |
728.65 |
-145.02 |
684.39 |
| 14:12 |
728.65 |
-125.45 |
686.04 |
| 14:11 |
728.65 |
-125.45 |
690.84 |
| 14:10 |
728.65 |
-138.11 |
677.10 |
| 14:09 |
728.65 |
-126.28 |
695.21 |
| 14:08 |
728.65 |
-126.28 |
710.48 |
| 14:07 |
728.65 |
-126.28 |
717.78 |
| 14:06 |
728.65 |
-93.79 |
700.66 |
| 14:05 |
728.65 |
-88.03 |
726.86 |
| 14:04 |
728.65 |
-101.06 |
734.38 |
| 14:03 |
728.65 |
-94.54 |
744.41 |
| 14:02 |
728.65 |
-76.13 |
774.81 |
| 14:01 |
728.65 |
-45.33 |
757.13 |
| 14:00 |
728.65 |
-39.39 |
768.70 |
| 13:59 |
728.65 |
-27.76 |
771.54 |
| 13:58 |
728.65 |
-3.29 |
776.93 |
| 13:57 |
728.65 |
-3.29 |
778.41 |
| 13:56 |
728.65 |
4.13 |
771.68 |
| 13:55 |
728.65 |
11.92 |
773.10 |
| 13:54 |
728.65 |
21.12 |
768.03 |
| 13:53 |
728.65 |
35.39 |
735.42 |
| 13:52 |
728.65 |
68.87 |
846.45 |
| 13:51 |
728.65 |
129.71 |
850.85 |
| 13:50 |
728.65 |
138.18 |
852.39 |
| 13:49 |
728.65 |
144.79 |
852.80 |
| 13:48 |
728.65 |
121.63 |
859.23 |
| 13:47 |
728.65 |
127.10 |
858.33 |
| 13:46 |
728.65 |
121.13 |
854.74 |
| 13:45 |
728.65 |
115.16 |
846.56 |
| 13:44 |
728.65 |
133.64 |
840.34 |
| 13:43 |
728.65 |
142.57 |
840.02 |
| 13:42 |
728.65 |
138.25 |
842.33 |
| 13:41 |
728.65 |
132.28 |
830.09 |
| 13:40 |
728.65 |
137.71 |
852.59 |
| 13:39 |
728.65 |
126.34 |
858.44 |
| 13:38 |
728.65 |
131.59 |
866.45 |
| 13:37 |
728.65 |
137.57 |
871.89 |
| 13:36 |
728.65 |
156.61 |
873.69 |
| 13:35 |
728.65 |
120.96 |
893.30 |
| 13:34 |
561.61 |
-42.30 |
824.51 |
| 13:33 |
516.76 |
-59.91 |
814.58 |
| 13:32 |
372.28 |
-97.71 |
822.54 |
| 13:31 |
372.28 |
-97.71 |
820.45 |
| 13:30 |
372.28 |
-97.71 |
806.92 |
| 13:29 |
260.76 |
-90.38 |
817.53 |
| 13:28 |
260.76 |
-100.56 |
810.44 |
| 13:27 |
325.80 |
-106.99 |
787.40 |
| 13:26 |
280.86 |
-106.99 |
794.54 |
| 13:25 |
280.86 |
-106.99 |
810.65 |
| 13:24 |
280.86 |
-106.99 |
808.44 |
| 13:23 |
210.95 |
-106.94 |
803.97 |
| 13:22 |
210.95 |
-135.20 |
798.42 |
| 13:21 |
210.95 |
-129.26 |
795.50 |
| 13:20 |
210.95 |
-120.90 |
765.92 |
| 13:19 |
210.95 |
-119.14 |
766.43 |
| 13:18 |
210.95 |
-113.20 |
784.55 |
| 13:17 |
210.95 |
-113.20 |
773.18 |
| 13:16 |
261.28 |
-41.82 |
763.36 |
| 13:15 |
261.28 |
-41.82 |
774.54 |
| 13:14 |
261.28 |
-54.87 |
778.47 |
| 13:13 |
261.28 |
-46.90 |
786.72 |
| 13:12 |
261.28 |
-34.40 |
797.90 |
| 13:11 |
261.28 |
-34.40 |
799.02 |
| 13:10 |
261.28 |
-37.69 |
786.04 |
| 13:09 |
261.28 |
-37.69 |
788.30 |
| 13:08 |
261.28 |
-44.23 |
737.18 |
| 13:07 |
261.28 |
-35.68 |
747.87 |
| 13:06 |
261.28 |
-29.74 |
747.51 |
| 13:05 |
337.85 |
-29.74 |
714.48 |
| 13:04 |
337.85 |
-5.06 |
752.47 |
| 13:03 |
337.85 |
46.47 |
788.58 |
| 13:02 |
337.85 |
57.60 |
798.04 |
| 13:01 |
337.85 |
118.81 |
797.20 |
| 11:30 |
337.85 |
107.87 |
771.10 |
| 11:29 |
337.85 |
113.76 |
762.58 |
| 11:28 |
337.85 |
120.60 |
767.33 |
| 11:27 |
337.85 |
120.60 |
771.56 |
| 11:26 |
373.55 |
120.60 |
772.68 |
| 11:25 |
373.55 |
120.60 |
775.47 |
| 11:24 |
373.55 |
121.49 |
767.96 |
| 11:23 |
373.55 |
76.77 |
689.56 |
| 11:22 |
373.55 |
122.83 |
678.92 |
| 11:21 |
472.32 |
170.44 |
690.81 |
| 11:20 |
472.32 |
179.36 |
713.18 |
| 11:19 |
472.32 |
179.36 |
722.87 |
| 11:18 |
472.32 |
191.70 |
718.82 |
| 11:17 |
472.32 |
197.66 |
731.33 |
| 11:16 |
472.32 |
203.62 |
748.14 |
| 11:15 |
616.31 |
280.50 |
722.32 |
| 11:14 |
616.31 |
287.65 |
747.34 |
| 11:13 |
616.31 |
308.39 |
753.18 |
| 11:12 |
616.31 |
308.39 |
763.91 |
| 11:11 |
616.31 |
284.51 |
764.56 |
| 11:10 |
616.31 |
290.47 |
770.70 |
| 11:09 |
616.31 |
290.47 |
775.46 |
| 11:08 |
616.31 |
284.98 |
773.42 |
| 11:07 |
616.31 |
290.94 |
777.23 |
| 11:06 |
616.31 |
296.90 |
784.44 |
| 11:05 |
616.31 |
291.35 |
782.41 |
| 11:04 |
616.31 |
300.89 |
764.43 |
| 11:03 |
616.31 |
328.89 |
780.79 |
| 11:02 |
616.31 |
324.77 |
734.28 |
| 11:01 |
616.31 |
336.69 |
742.68 |
| 11:00 |
616.31 |
336.69 |
745.00 |
| 10:59 |
616.31 |
360.15 |
742.37 |
| 10:58 |
616.31 |
394.65 |
754.78 |
| 10:57 |
616.31 |
387.67 |
753.19 |
| 10:56 |
616.31 |
387.67 |
772.49 |
| 10:55 |
616.31 |
387.67 |
784.32 |
| 10:54 |
616.31 |
393.70 |
792.91 |
| 10:53 |
616.31 |
405.99 |
806.41 |
| 10:52 |
616.31 |
417.93 |
819.73 |
| 10:51 |
616.31 |
433.87 |
840.50 |
| 10:50 |
616.31 |
451.12 |
850.59 |
| 10:49 |
616.31 |
471.90 |
861.87 |
| 10:48 |
616.31 |
471.90 |
880.49 |
| 10:47 |
575.54 |
451.70 |
893.55 |
| 10:46 |
606.65 |
451.70 |
890.66 |
| 10:45 |
702.41 |
466.31 |
871.92 |
| 10:44 |
702.41 |
478.61 |
897.35 |
| 10:43 |
702.41 |
453.76 |
867.12 |
| 10:42 |
821.81 |
497.77 |
862.08 |
| 10:41 |
936.50 |
567.42 |
882.17 |
| 10:40 |
936.50 |
597.03 |
895.83 |
| 10:39 |
973.52 |
597.03 |
886.17 |
| 10:38 |
943.46 |
596.07 |
887.29 |
| 10:37 |
943.46 |
619.17 |
890.17 |
| 10:36 |
943.46 |
619.17 |
906.76 |
| 10:35 |
943.46 |
637.18 |
896.11 |
| 10:34 |
943.46 |
620.59 |
902.82 |
| 10:33 |
943.46 |
633.09 |
892.84 |
| 10:32 |
887.31 |
580.20 |
735.23 |
| 10:31 |
919.66 |
642.97 |
778.35 |
| 10:30 |
919.66 |
652.56 |
800.26 |
| 10:29 |
919.66 |
732.78 |
855.01 |
| 10:28 |
964.85 |
793.93 |
856.74 |
| 10:27 |
964.85 |
853.89 |
884.25 |
| 10:26 |
1030.94 |
860.87 |
890.69 |
| 10:25 |
1030.94 |
819.38 |
848.51 |
| 10:24 |
1090.04 |
839.69 |
872.66 |
| 10:23 |
1090.04 |
813.55 |
855.65 |
| 10:22 |
936.47 |
608.21 |
661.48 |
| 10:21 |
936.47 |
599.66 |
601.22 |
| 10:20 |
936.47 |
464.32 |
468.07 |
| 10:19 |
936.47 |
486.79 |
492.22 |
| 10:18 |
997.37 |
448.88 |
375.64 |
| 10:17 |
997.37 |
475.51 |
398.89 |
| 10:16 |
997.37 |
492.08 |
410.95 |
| 10:15 |
997.37 |
516.36 |
451.09 |
| 10:14 |
997.37 |
516.96 |
472.41 |
| 10:13 |
997.37 |
542.80 |
500.11 |
| 10:12 |
997.37 |
589.98 |
540.98 |
| 10:11 |
997.37 |
639.88 |
578.52 |
| 10:10 |
1057.57 |
681.81 |
567.98 |
| 10:09 |
1057.57 |
685.89 |
546.51 |
| 10:08 |
1057.57 |
655.18 |
534.08 |
| 10:07 |
1057.57 |
691.84 |
552.46 |
| 10:06 |
1057.57 |
741.43 |
575.99 |
| 10:05 |
1009.41 |
741.80 |
548.72 |
| 10:04 |
1009.41 |
718.78 |
551.14 |
| 10:03 |
979.36 |
735.88 |
583.71 |
| 10:02 |
979.36 |
754.81 |
602.96 |
| 10:01 |
919.80 |
781.03 |
620.05 |
| 10:00 |
919.80 |
752.86 |
461.06 |
| 09:59 |
919.80 |
772.43 |
486.27 |
| 09:58 |
919.80 |
807.56 |
511.72 |
| 09:57 |
950.29 |
864.35 |
496.01 |
| 09:56 |
1052.66 |
898.08 |
489.74 |
| 09:55 |
1240.51 |
939.13 |
475.57 |
| 09:54 |
1240.51 |
901.50 |
448.15 |
| 09:53 |
1275.73 |
816.01 |
379.98 |
| 09:52 |
1185.28 |
779.22 |
344.91 |
| 09:51 |
1185.28 |
773.41 |
343.90 |
| 09:50 |
1305.68 |
702.67 |
279.69 |
| 09:49 |
1245.58 |
682.87 |
287.38 |
| 09:48 |
1259.57 |
707.65 |
312.79 |
| 09:47 |
1259.57 |
725.70 |
315.09 |
| 09:46 |
1177.22 |
691.47 |
270.03 |
| 09:45 |
1177.22 |
705.85 |
264.17 |
| 09:44 |
1207.47 |
689.81 |
260.97 |
| 09:43 |
1207.47 |
749.29 |
310.24 |
| 09:42 |
1239.85 |
756.62 |
298.77 |
| 09:41 |
1190.65 |
710.19 |
290.02 |
| 09:40 |
1036.93 |
679.99 |
318.77 |
| 09:39 |
804.61 |
611.06 |
171.71 |
| 09:38 |
910.48 |
661.30 |
87.68 |
| 09:37 |
910.48 |
589.64 |
88.77 |
| 09:36 |
862.22 |
506.15 |
79.72 |
| 09:35 |
862.22 |
566.42 |
19.50 |
| 09:34 |
826.82 |
439.00 |
12.05 |
| 09:33 |
769.87 |
328.25 |
10.22 |
| 09:32 |
810.66 |
451.52 |
-17.07 |
| 09:31 |
711.09 |
520.01 |
-0.10 |
| 09:30 |
233.36 |
222.88 |
44.59 |
|
| 大单资金：299.61万元 |
成交额占比：0.94% |
| 中单资金：-286.80万元 |
成交额占比：-0.90% |
| 小单资金：727.36万元 |
成交额占比：2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.95 |
2.23% |
1216.82 |
3126.05 |
337.85 |
1.43% |
107.87 |
0.46% |
771.10 |
3.26% |
| 20250703 |
5.82 |
1.39% |
280.03 |
1671.95 |
-29.53 |
-0.08% |
1099.44 |
3.14% |
-789.88 |
-2.25% |
| 20250702 |
5.74 |
1.95% |
3235.49 |
1340.72 |
1769.29 |
10.83% |
973.59 |
5.96% |
492.61 |
3.01% |
| 20250701 |
5.63 |
0.90% |
1048.10 |
-256.97 |
757.69 |
8.91% |
92.49 |
1.09% |
197.92 |
2.33% |
| 20250630 |
5.58 |
0.18% |
85.80 |
-339.90 |
290.75 |
5.48% |
58.97 |
1.11% |
-263.92 |
-4.97% |
| 20250627 |
5.57 |
0.18% |
-622.94 |
-84.83 |
-1116.25 |
-18.04% |
48.62 |
0.79% |
444.69 |
7.19% |
| 20250626 |
5.56 |
-0.18% |
110.49 |
626.97 |
-360.76 |
-5.67% |
127.15 |
2.00% |
344.10 |
5.41% |
| 20250625 |
5.57 |
0.00% |
899.75 |
600.97 |
171.60 |
2.45% |
-49.40 |
-0.70% |
777.55 |
11.08% |
| 20250624 |
5.57 |
0.72% |
1767.96 |
-119.49 |
674.76 |
7.57% |
75.44 |
0.85% |
1017.76 |
11.42% |
| 20250623 |
5.53 |
1.10% |
1025.37 |
-777.65 |
545.82 |
7.75% |
397.05 |
5.64% |
82.50 |
1.17% |
| 20250620 |
5.47 |
-0.55% |
-1064.29 |
-841.38 |
-404.45 |
-9.07% |
-470.09 |
-10.54% |
-189.75 |
-4.25% |
| 20250619 |
5.50 |
-0.72% |
-2164.49 |
-298.31 |
-386.76 |
-5.16% |
-891.81 |
-11.90% |
-885.92 |
-11.82% |
| 20250618 |
5.54 |
-0.89% |
-1238.72 |
-1678.99 |
-548.86 |
-8.79% |
-535.14 |
-8.57% |
-154.72 |
-2.48% |
| 20250617 |
5.59 |
0.54% |
1330.05 |
-794.36 |
16.60 |
0.15% |
387.79 |
3.62% |
925.66 |
8.64% |
| 20250616 |
5.56 |
1.28% |
775.28 |
-900.44 |
482.09 |
3.44% |
556.68 |
3.97% |
-263.49 |
-1.88% |
| 20250613 |
5.49 |
-0.36% |
-180.76 |
-1555.02 |
138.62 |
2.16% |
-411.55 |
-6.41% |
92.17 |
1.43% |
| 20250612 |
5.51 |
-0.72% |
-2153.97 |
-1371.59 |
-1767.44 |
-28.39% |
-271.16 |
-4.36% |
-115.37 |
-1.85% |
| 20250611 |
5.55 |
0.18% |
777.10 |
-282.26 |
335.77 |
5.26% |
315.18 |
4.94% |
126.15 |
1.98% |
| 20250610 |
5.54 |
0.00% |
-494.46 |
-127.92 |
-89.48 |
-1.38% |
-263.22 |
-4.06% |
-141.76 |
-2.18% |
| 20250609 |
5.54 |
0.36% |
108.85 |
-5.37 |
-172.49 |
-4.47% |
-125.26 |
-3.24% |
406.60 |
10.53% |
| 20250606 |
5.52 |
0.18% |
-206.32 |
-122.65 |
322.05 |
8.48% |
-452.45 |
-11.92% |
-75.92 |
-2.00% |
| 20250605 |
5.51 |
-0.72% |
-1533.30 |
-1050.49 |
-678.11 |
-13.55% |
-665.07 |
-13.29% |
-190.12 |
-3.80% |
| 20250604 |
5.55 |
0.54% |
1436.91 |
-748.07 |
490.11 |
9.05% |
353.68 |
6.53% |
593.12 |
10.95% |
| 20250603 |
5.52 |
0.00% |
-122.66 |
692.30 |
33.07 |
0.91% |
-88.17 |
-2.43% |
-67.56 |
-1.86% |
| 20250530 |
5.52 |
-0.18% |
-93.08 |
799.84 |
-289.77 |
-5.98% |
-111.73 |
-2.30% |
308.42 |
6.36% |
| 20250529 |
5.53 |
0.36% |
79.68 |
1106.52 |
-605.79 |
-12.97% |
173.88 |
3.72% |
511.59 |
10.96% |
| 20250528 |
5.51 |
-1.08% |
-998.47 |
209.98 |
-375.69 |
-8.96% |
-274.04 |
-6.54% |
-348.74 |
-8.32% |
| 20250527 |
5.57 |
2.20% |
3735.26 |
643.52 |
1930.48 |
22.23% |
898.12 |
10.34% |
906.66 |
10.44% |
| 20250526 |
5.45 |
0.37% |
-344.65 |
-369.91 |
140.61 |
4.60% |
-166.93 |
-5.46% |
-318.33 |
-10.42% |
| 20250523 |
5.43 |
-0.55% |
-1517.95 |
253.19 |
16.91 |
0.33% |
-856.42 |
-16.59% |
-678.44 |
-13.14% |
000930中粮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向：成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢？什么是中粮科技[000930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮科技[000930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
