001965招商公路 今日实时资金流向 |
15:00 |
1814.32 |
80.73 |
0.00 |
14:59 |
1814.32 |
58.71 |
0.00 |
14:58 |
1814.32 |
58.71 |
0.00 |
14:57 |
1814.32 |
58.71 |
0.00 |
14:56 |
1814.32 |
70.15 |
0.00 |
14:55 |
1814.32 |
64.57 |
0.00 |
14:54 |
1814.32 |
66.10 |
0.00 |
14:53 |
1855.64 |
75.01 |
0.00 |
14:52 |
1893.20 |
107.19 |
0.00 |
14:51 |
1893.20 |
69.43 |
0.00 |
14:50 |
1893.20 |
52.26 |
0.00 |
14:49 |
1893.20 |
83.72 |
0.00 |
14:48 |
1893.20 |
84.53 |
0.00 |
14:47 |
1893.20 |
138.27 |
0.00 |
14:46 |
1893.20 |
156.78 |
0.00 |
14:45 |
1893.20 |
192.43 |
0.00 |
14:44 |
1893.20 |
241.04 |
0.00 |
14:43 |
1893.20 |
266.00 |
0.00 |
14:42 |
1893.20 |
323.21 |
0.00 |
14:41 |
1893.20 |
385.96 |
0.00 |
14:40 |
1893.20 |
397.70 |
0.00 |
14:39 |
1768.27 |
395.16 |
0.00 |
14:38 |
1072.09 |
591.24 |
0.00 |
14:37 |
1102.81 |
560.65 |
0.00 |
14:36 |
1102.81 |
597.82 |
0.00 |
14:35 |
1102.81 |
606.17 |
0.00 |
14:34 |
1102.81 |
590.83 |
0.00 |
14:33 |
1102.81 |
603.38 |
0.00 |
14:32 |
1102.81 |
626.69 |
0.00 |
14:31 |
1069.98 |
618.50 |
0.00 |
14:30 |
1069.98 |
658.33 |
0.00 |
14:29 |
1069.98 |
657.61 |
0.00 |
14:28 |
1069.98 |
713.08 |
0.00 |
14:27 |
1069.98 |
703.91 |
0.00 |
14:26 |
1069.98 |
702.64 |
0.00 |
14:25 |
1069.98 |
667.73 |
0.00 |
14:24 |
1069.98 |
657.02 |
0.00 |
14:23 |
1069.98 |
695.24 |
0.00 |
14:22 |
1069.98 |
745.14 |
0.00 |
14:21 |
1069.98 |
770.28 |
0.00 |
14:20 |
1069.98 |
756.51 |
0.00 |
14:19 |
1069.98 |
733.14 |
0.00 |
14:18 |
1069.98 |
724.92 |
0.00 |
14:17 |
1069.98 |
689.20 |
0.00 |
14:16 |
1069.98 |
699.59 |
0.00 |
14:15 |
1069.98 |
655.12 |
0.00 |
14:14 |
1069.98 |
646.92 |
0.00 |
14:13 |
1069.98 |
650.22 |
0.00 |
14:12 |
1069.98 |
670.24 |
0.00 |
14:11 |
1069.98 |
693.75 |
0.00 |
14:10 |
1069.98 |
693.25 |
0.00 |
14:09 |
1069.98 |
659.07 |
0.00 |
14:08 |
1069.98 |
666.17 |
0.00 |
14:07 |
1069.98 |
664.90 |
0.00 |
14:06 |
1039.08 |
691.80 |
0.00 |
14:05 |
1039.08 |
705.73 |
0.00 |
14:04 |
1039.08 |
734.58 |
0.00 |
14:03 |
1039.08 |
716.90 |
0.00 |
14:02 |
1039.08 |
712.30 |
0.00 |
14:01 |
1039.08 |
752.38 |
0.00 |
14:00 |
1039.08 |
704.01 |
0.00 |
13:59 |
1077.28 |
744.61 |
0.00 |
13:58 |
1077.28 |
724.14 |
0.00 |
13:57 |
929.57 |
741.84 |
0.00 |
13:56 |
929.57 |
727.79 |
0.00 |
13:55 |
929.57 |
693.89 |
0.00 |
13:54 |
929.57 |
690.69 |
0.00 |
13:53 |
929.57 |
678.62 |
0.00 |
13:52 |
929.57 |
694.15 |
0.00 |
13:51 |
929.57 |
711.79 |
0.00 |
13:50 |
897.76 |
703.73 |
0.00 |
13:49 |
897.76 |
695.11 |
0.00 |
13:48 |
897.76 |
726.12 |
0.00 |
13:47 |
897.76 |
697.30 |
0.00 |
13:46 |
930.17 |
595.64 |
0.00 |
13:45 |
930.17 |
600.65 |
0.00 |
13:44 |
880.26 |
609.54 |
0.00 |
13:43 |
837.31 |
617.35 |
0.00 |
13:42 |
837.31 |
596.10 |
0.00 |
13:41 |
837.31 |
585.69 |
0.00 |
13:40 |
837.31 |
585.69 |
0.00 |
13:39 |
837.31 |
599.70 |
0.00 |
13:38 |
837.31 |
598.30 |
0.00 |
13:37 |
837.31 |
608.71 |
0.00 |
13:36 |
837.31 |
606.62 |
0.00 |
13:35 |
800.13 |
579.40 |
0.00 |
13:34 |
800.13 |
588.12 |
0.00 |
13:33 |
800.13 |
600.03 |
0.00 |
13:32 |
842.53 |
608.63 |
0.00 |
13:31 |
842.53 |
591.34 |
0.00 |
13:30 |
842.53 |
600.12 |
0.00 |
13:29 |
842.53 |
617.68 |
0.00 |
13:28 |
750.75 |
597.15 |
0.00 |
13:27 |
671.77 |
651.02 |
0.00 |
13:26 |
671.77 |
643.64 |
0.00 |
13:25 |
671.77 |
691.04 |
0.00 |
13:24 |
620.43 |
557.49 |
0.00 |
13:23 |
695.76 |
563.74 |
0.00 |
13:22 |
695.76 |
512.88 |
0.00 |
13:21 |
695.76 |
554.99 |
0.00 |
13:20 |
657.36 |
529.96 |
0.00 |
13:19 |
657.36 |
467.66 |
0.00 |
13:18 |
657.36 |
466.09 |
0.00 |
13:17 |
571.12 |
393.63 |
0.00 |
13:16 |
571.12 |
396.24 |
0.00 |
13:15 |
571.12 |
407.14 |
0.00 |
13:14 |
571.12 |
422.33 |
0.00 |
13:13 |
499.12 |
419.28 |
0.00 |
13:12 |
449.13 |
419.28 |
0.00 |
13:11 |
449.13 |
418.45 |
0.00 |
13:10 |
449.13 |
403.52 |
0.00 |
13:09 |
449.13 |
403.52 |
0.00 |
13:08 |
449.13 |
409.46 |
0.00 |
13:07 |
449.13 |
409.46 |
0.00 |
13:06 |
389.23 |
396.39 |
0.00 |
13:05 |
389.23 |
394.59 |
0.00 |
13:04 |
347.43 |
389.08 |
0.00 |
13:03 |
347.43 |
368.55 |
0.00 |
13:02 |
347.43 |
368.55 |
0.00 |
13:01 |
347.43 |
368.55 |
0.00 |
11:30 |
347.43 |
334.57 |
0.00 |
11:29 |
347.43 |
324.40 |
0.00 |
11:28 |
347.43 |
345.27 |
0.00 |
11:27 |
306.15 |
316.38 |
0.00 |
11:26 |
306.15 |
300.99 |
0.00 |
11:25 |
253.45 |
344.99 |
0.00 |
11:24 |
253.45 |
344.99 |
0.00 |
11:23 |
253.45 |
344.99 |
0.00 |
11:22 |
253.45 |
338.28 |
0.00 |
11:21 |
253.45 |
338.28 |
0.00 |
11:20 |
253.45 |
339.37 |
0.00 |
11:19 |
253.45 |
301.42 |
0.00 |
11:18 |
253.45 |
301.42 |
0.00 |
11:17 |
253.45 |
316.81 |
0.00 |
11:16 |
253.45 |
323.68 |
0.00 |
11:15 |
253.45 |
341.00 |
0.00 |
11:14 |
253.45 |
352.01 |
0.00 |
11:13 |
253.45 |
357.79 |
0.00 |
11:12 |
253.45 |
373.00 |
0.00 |
11:11 |
253.45 |
336.06 |
0.00 |
11:10 |
253.45 |
327.79 |
0.00 |
11:09 |
253.45 |
333.30 |
0.00 |
11:08 |
253.45 |
329.16 |
0.00 |
11:07 |
253.45 |
292.90 |
0.00 |
11:06 |
253.45 |
301.16 |
0.00 |
11:05 |
253.45 |
279.00 |
0.00 |
11:04 |
253.45 |
279.00 |
0.00 |
11:03 |
253.45 |
299.65 |
0.00 |
11:02 |
253.45 |
292.77 |
0.00 |
11:01 |
253.45 |
213.70 |
0.00 |
11:00 |
253.45 |
192.27 |
0.00 |
10:59 |
253.45 |
202.70 |
0.00 |
10:58 |
253.45 |
202.70 |
0.00 |
10:57 |
253.45 |
200.34 |
0.00 |
10:56 |
208.07 |
206.93 |
0.00 |
10:55 |
208.07 |
185.10 |
0.00 |
10:54 |
208.07 |
173.57 |
0.00 |
10:53 |
208.07 |
206.18 |
0.00 |
10:52 |
208.07 |
198.24 |
0.00 |
10:51 |
208.07 |
179.62 |
0.00 |
10:50 |
208.07 |
219.09 |
0.00 |
10:49 |
208.07 |
228.01 |
0.00 |
10:48 |
208.07 |
220.85 |
0.00 |
10:47 |
136.56 |
179.62 |
0.00 |
10:46 |
136.56 |
179.62 |
0.00 |
10:45 |
136.56 |
220.14 |
0.00 |
10:44 |
136.56 |
230.66 |
0.00 |
10:43 |
136.56 |
230.25 |
0.00 |
10:42 |
136.56 |
198.36 |
0.00 |
10:41 |
136.56 |
192.61 |
0.00 |
10:40 |
136.56 |
186.85 |
0.00 |
10:39 |
136.56 |
208.89 |
0.00 |
10:38 |
61.81 |
208.89 |
0.00 |
10:37 |
61.81 |
205.59 |
0.00 |
10:36 |
61.81 |
213.65 |
0.00 |
10:35 |
61.81 |
237.81 |
0.00 |
10:34 |
102.81 |
230.15 |
0.00 |
10:33 |
102.81 |
230.15 |
0.00 |
10:32 |
102.81 |
201.42 |
0.00 |
10:31 |
102.81 |
97.53 |
0.00 |
10:30 |
7.19 |
64.40 |
0.00 |
10:29 |
74.92 |
11.47 |
0.00 |
10:28 |
74.92 |
27.91 |
0.00 |
10:27 |
74.92 |
41.36 |
0.00 |
10:26 |
74.92 |
41.35 |
0.00 |
10:25 |
74.92 |
41.35 |
0.00 |
10:24 |
74.92 |
52.10 |
0.00 |
10:23 |
74.92 |
61.62 |
0.00 |
10:22 |
29.76 |
43.27 |
0.00 |
10:21 |
29.76 |
35.66 |
0.00 |
10:20 |
29.76 |
43.27 |
0.00 |
10:19 |
29.76 |
35.65 |
0.00 |
10:18 |
29.76 |
66.65 |
0.00 |
10:17 |
29.76 |
99.45 |
0.00 |
10:16 |
29.76 |
99.45 |
0.00 |
10:15 |
29.76 |
86.13 |
0.00 |
10:14 |
29.76 |
97.25 |
0.00 |
10:13 |
29.76 |
82.61 |
0.00 |
10:12 |
29.76 |
82.61 |
0.00 |
10:11 |
29.76 |
67.58 |
0.00 |
10:10 |
29.76 |
100.85 |
0.00 |
10:09 |
29.76 |
106.94 |
0.00 |
10:08 |
29.76 |
101.27 |
0.00 |
10:07 |
29.76 |
149.05 |
0.00 |
10:06 |
29.76 |
137.78 |
0.00 |
10:05 |
29.76 |
147.82 |
0.00 |
10:04 |
97.62 |
140.05 |
0.00 |
10:03 |
97.62 |
178.37 |
0.00 |
10:02 |
97.62 |
170.87 |
0.00 |
10:01 |
97.62 |
170.87 |
0.00 |
10:00 |
97.62 |
244.06 |
0.00 |
09:59 |
97.62 |
235.54 |
0.00 |
09:58 |
97.62 |
229.78 |
0.00 |
09:57 |
97.62 |
218.27 |
0.00 |
09:56 |
97.62 |
219.07 |
0.00 |
09:55 |
59.43 |
247.49 |
0.00 |
09:54 |
59.43 |
241.16 |
0.00 |
09:53 |
59.43 |
261.71 |
0.00 |
09:52 |
59.43 |
255.96 |
0.00 |
09:51 |
59.43 |
255.96 |
0.00 |
09:50 |
91.80 |
308.80 |
0.00 |
09:49 |
91.80 |
333.91 |
0.00 |
09:48 |
91.80 |
374.42 |
0.00 |
09:47 |
35.25 |
411.10 |
0.00 |
09:46 |
-2.72 |
438.05 |
0.00 |
09:45 |
-48.34 |
427.44 |
0.00 |
09:44 |
-48.34 |
413.47 |
0.00 |
09:43 |
-48.34 |
425.22 |
0.00 |
09:42 |
-48.34 |
441.31 |
0.00 |
09:41 |
-48.34 |
462.66 |
0.00 |
09:40 |
-104.25 |
425.32 |
0.00 |
09:39 |
-104.25 |
409.81 |
0.00 |
09:38 |
-71.96 |
383.78 |
0.00 |
09:37 |
-71.96 |
342.22 |
0.00 |
09:36 |
-71.96 |
341.81 |
0.00 |
09:35 |
-71.96 |
343.16 |
0.00 |
09:34 |
-71.96 |
303.19 |
0.00 |
09:33 |
-71.96 |
319.72 |
0.00 |
09:32 |
-71.96 |
310.90 |
0.00 |
09:31 |
-71.96 |
240.98 |
0.00 |
09:30 |
0.00 |
5.58 |
0.00 |
|
大单资金:1814.32万元 |
成交额占比:7.36% |
中单资金:80.73万元 |
成交额占比:0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
13.91 |
2.51% |
2962.17 |
4730.72 |
1814.32 |
7.36% |
80.73 |
0.33% |
1067.12 |
4.33% |
20241226 |
13.57 |
-0.88% |
1332.26 |
2567.78 |
71.31 |
0.48% |
-192.11 |
-1.29% |
1453.06 |
9.76% |
20241225 |
13.69 |
1.94% |
3830.29 |
2356.17 |
1241.64 |
5.56% |
1754.23 |
7.85% |
834.42 |
3.73% |
20241224 |
13.43 |
0.00% |
1330.28 |
861.88 |
-903.93 |
-3.72% |
-224.37 |
-0.92% |
2458.58 |
10.11% |
20241223 |
13.43 |
2.83% |
1199.17 |
1421.71 |
2507.38 |
7.81% |
-937.26 |
-2.92% |
-370.95 |
-1.16% |
20241220 |
13.06 |
-0.68% |
-931.67 |
-2003.23 |
-348.62 |
-2.03% |
-1367.47 |
-7.97% |
784.42 |
4.57% |
20241219 |
13.15 |
-0.98% |
2939.63 |
-1590.38 |
-140.30 |
-0.84% |
1800.04 |
10.73% |
1279.89 |
7.63% |
20241218 |
13.28 |
1.22% |
4564.47 |
-2011.22 |
-252.65 |
-1.02% |
3546.29 |
14.28% |
1270.83 |
5.12% |
20241217 |
13.12 |
0.54% |
240.74 |
-2258.30 |
-344.10 |
-1.17% |
-1125.99 |
-3.83% |
1710.83 |
5.82% |
20241216 |
13.05 |
5.67% |
5411.04 |
-2474.05 |
-917.56 |
-1.44% |
3279.99 |
5.15% |
3048.61 |
4.78% |
20241213 |
12.35 |
-0.16% |
4857.84 |
-922.62 |
64.23 |
0.10% |
5349.61 |
8.55% |
-556.00 |
-0.89% |
20241212 |
12.37 |
0.08% |
2294.21 |
-846.98 |
-561.14 |
-2.11% |
1139.80 |
4.28% |
1715.55 |
6.44% |
20241211 |
12.36 |
0.49% |
-3143.94 |
1316.30 |
-499.73 |
-1.88% |
-3621.77 |
-13.62% |
977.56 |
3.68% |
20241210 |
12.30 |
-1.84% |
-6165.31 |
4229.23 |
-559.85 |
-1.30% |
-15.32 |
-0.04% |
-5590.14 |
-12.95% |
20241209 |
12.53 |
0.24% |
1842.22 |
7250.03 |
633.87 |
3.26% |
1295.41 |
6.66% |
-87.06 |
-0.45% |
20241206 |
12.50 |
0.64% |
2667.87 |
5804.01 |
139.87 |
0.62% |
982.52 |
4.36% |
1545.48 |
6.85% |
20241205 |
12.42 |
1.14% |
2712.46 |
7145.46 |
1602.14 |
6.75% |
654.06 |
2.76% |
456.26 |
1.92% |
20241204 |
12.28 |
1.57% |
4373.17 |
5191.02 |
2413.20 |
7.60% |
203.87 |
0.64% |
1756.10 |
5.53% |
20241203 |
12.09 |
1.85% |
4494.23 |
402.99 |
2460.95 |
8.54% |
1811.77 |
6.29% |
221.51 |
0.77% |
20241202 |
11.87 |
-0.17% |
-4808.27 |
2562.53 |
-812.15 |
-3.29% |
-1328.79 |
-5.39% |
-2667.33 |
-10.82% |
20241129 |
11.89 |
1.36% |
3811.32 |
5396.60 |
1481.32 |
6.22% |
-194.29 |
-0.82% |
2524.29 |
10.60% |
20241128 |
11.73 |
-0.09% |
-608.15 |
3898.48 |
-352.30 |
-2.07% |
-390.26 |
-2.29% |
134.41 |
0.79% |
20241127 |
11.74 |
-1.10% |
-3586.15 |
4908.89 |
-2374.83 |
-14.91% |
-1199.95 |
-7.53% |
-11.37 |
-0.07% |
20241126 |
11.87 |
1.28% |
4549.87 |
7784.00 |
4620.49 |
17.71% |
1110.95 |
4.26% |
-1181.57 |
-4.53% |
20241125 |
11.72 |
1.74% |
3263.41 |
1687.50 |
2021.92 |
7.08% |
113.21 |
0.40% |
1128.28 |
3.95% |
20241122 |
11.52 |
-1.79% |
-87.27 |
-1252.99 |
-16.80 |
-0.06% |
-237.67 |
-0.88% |
167.20 |
0.62% |
20241121 |
11.73 |
0.77% |
3701.30 |
2426.26 |
658.11 |
3.30% |
2728.06 |
13.66% |
315.13 |
1.58% |
20241120 |
11.64 |
0.87% |
3655.62 |
2639.82 |
500.28 |
2.26% |
3229.29 |
14.60% |
-73.95 |
-0.33% |
20241119 |
11.54 |
0.26% |
-2531.18 |
3978.58 |
-1476.01 |
-6.16% |
-357.40 |
-1.49% |
-697.77 |
-2.91% |
20241118 |
11.51 |
-1.20% |
-8047.88 |
6411.58 |
-918.57 |
-2.99% |
-3448.19 |
-11.21% |
-3681.12 |
-11.96% |
001965招商公路 大单资金流向:成交单大于等于6万股或者30万元以上。
001965招商公路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001965招商公路 小单资金流向:成交单小于1万股或5万元。
如何看招商公路[001965]资金流向的流入和流出呢?什么是招商公路[001965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商公路[001965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商公路[001965]资金流向的计算方法不同,所以数据会有不一致的情况。
|