001965招商公路 今日实时资金流向 |
15:00 |
669.47 |
-1803.01 |
-3736.40 |
14:59 |
669.47 |
-1756.22 |
-3717.35 |
14:58 |
669.47 |
-1756.22 |
-3717.35 |
14:57 |
669.47 |
-1756.22 |
-3717.59 |
14:56 |
612.31 |
-1767.56 |
-3699.42 |
14:55 |
667.47 |
-1697.13 |
-3680.42 |
14:54 |
667.47 |
-1751.87 |
-3688.58 |
14:53 |
742.24 |
-1784.06 |
-3672.59 |
14:52 |
876.34 |
-1720.46 |
-3675.17 |
14:51 |
880.32 |
-1712.24 |
-3721.01 |
14:50 |
880.32 |
-1650.52 |
-3684.52 |
14:49 |
880.32 |
-1584.54 |
-3648.00 |
14:48 |
880.32 |
-1580.57 |
-3649.58 |
14:47 |
880.32 |
-1577.56 |
-3651.17 |
14:46 |
880.32 |
-1554.14 |
-3638.88 |
14:45 |
850.12 |
-1542.44 |
-3597.63 |
14:44 |
850.12 |
-1521.81 |
-3593.07 |
14:43 |
850.12 |
-1515.77 |
-3597.19 |
14:42 |
850.12 |
-1496.12 |
-3583.94 |
14:41 |
850.12 |
-1496.12 |
-3587.23 |
14:40 |
850.12 |
-1502.64 |
-3585.81 |
14:39 |
850.12 |
-1499.99 |
-3582.46 |
14:38 |
850.12 |
-1506.15 |
-3587.43 |
14:37 |
850.12 |
-1506.15 |
-3597.83 |
14:36 |
850.12 |
-1485.27 |
-3568.87 |
14:35 |
850.12 |
-1473.20 |
-3538.95 |
14:34 |
850.12 |
-1467.17 |
-3505.88 |
14:33 |
850.12 |
-1476.83 |
-3468.83 |
14:32 |
850.12 |
-1476.83 |
-3440.35 |
14:31 |
1052.17 |
-1534.96 |
-3410.90 |
14:30 |
1052.17 |
-1528.21 |
-3397.63 |
14:29 |
1052.17 |
-1545.85 |
-3388.11 |
14:28 |
1052.17 |
-1506.14 |
-3373.15 |
14:27 |
1052.17 |
-1484.78 |
-3358.82 |
14:26 |
991.77 |
-1456.29 |
-3334.44 |
14:25 |
991.77 |
-1462.21 |
-3317.06 |
14:24 |
991.77 |
-1434.81 |
-3294.25 |
14:23 |
991.77 |
-1429.02 |
-3290.39 |
14:22 |
991.77 |
-1412.36 |
-3271.93 |
14:21 |
991.77 |
-1369.41 |
-3238.13 |
14:20 |
991.77 |
-1346.84 |
-3220.52 |
14:19 |
1036.41 |
-1343.59 |
-3198.69 |
14:18 |
996.21 |
-1358.32 |
-3184.34 |
14:17 |
996.21 |
-1358.32 |
-3176.51 |
14:16 |
996.21 |
-1348.92 |
-3154.08 |
14:15 |
953.73 |
-1348.92 |
-3134.79 |
14:14 |
953.73 |
-1359.91 |
-3149.78 |
14:13 |
953.73 |
-1353.88 |
-3140.26 |
14:12 |
953.73 |
-1353.88 |
-3112.05 |
14:11 |
953.73 |
-1339.89 |
-3096.26 |
14:10 |
953.73 |
-1314.93 |
-3056.35 |
14:09 |
953.73 |
-1314.93 |
-3047.67 |
14:08 |
953.73 |
-1301.78 |
-3025.36 |
14:07 |
953.73 |
-1294.91 |
-2998.10 |
14:06 |
953.73 |
-1285.62 |
-2977.85 |
14:05 |
917.49 |
-1243.27 |
-2855.97 |
14:04 |
887.29 |
-1154.80 |
-2755.44 |
14:03 |
887.29 |
-1149.87 |
-2743.26 |
14:02 |
887.29 |
-1131.64 |
-2685.57 |
14:01 |
930.74 |
-1131.64 |
-2610.01 |
14:00 |
930.74 |
-1121.38 |
-2547.85 |
13:59 |
930.74 |
-1121.38 |
-2540.86 |
13:58 |
930.74 |
-1064.00 |
-2502.58 |
13:57 |
930.74 |
-1050.84 |
-2479.15 |
13:56 |
930.74 |
-1056.88 |
-2466.59 |
13:55 |
930.74 |
-1089.53 |
-2449.69 |
13:54 |
930.74 |
-1106.22 |
-2446.68 |
13:53 |
930.74 |
-1078.95 |
-2431.11 |
13:52 |
930.74 |
-1115.36 |
-2415.78 |
13:51 |
900.16 |
-1107.51 |
-2427.63 |
13:50 |
900.16 |
-1107.51 |
-2417.85 |
13:49 |
839.39 |
-1197.16 |
-2493.36 |
13:48 |
839.39 |
-1336.32 |
-2546.50 |
13:47 |
839.39 |
-1336.32 |
-2556.41 |
13:46 |
912.96 |
-1325.71 |
-2549.30 |
13:45 |
912.96 |
-1325.71 |
-2537.00 |
13:44 |
912.96 |
-1308.83 |
-2519.76 |
13:43 |
912.96 |
-1292.42 |
-2510.11 |
13:42 |
912.96 |
-1280.36 |
-2516.15 |
13:41 |
912.96 |
-1274.94 |
-2539.81 |
13:40 |
912.96 |
-1220.31 |
-2528.96 |
13:39 |
912.96 |
-1202.22 |
-2521.25 |
13:38 |
912.96 |
-1178.10 |
-2515.94 |
13:37 |
912.96 |
-1178.10 |
-2538.28 |
13:36 |
912.96 |
-1152.51 |
-2540.22 |
13:35 |
912.96 |
-1158.55 |
-2536.37 |
13:34 |
912.96 |
-1150.10 |
-2528.53 |
13:33 |
912.96 |
-1169.79 |
-2534.70 |
13:32 |
912.96 |
-1179.95 |
-2548.47 |
13:31 |
912.96 |
-1188.91 |
-2550.42 |
13:30 |
874.67 |
-1153.30 |
-2549.22 |
13:29 |
874.67 |
-1128.21 |
-2557.55 |
13:28 |
874.67 |
-1128.21 |
-2575.80 |
13:27 |
805.26 |
-1139.44 |
-2588.48 |
13:26 |
805.26 |
-1073.05 |
-2572.79 |
13:25 |
805.26 |
-1073.05 |
-2569.54 |
13:24 |
752.96 |
-1080.54 |
-2589.35 |
13:23 |
752.96 |
-1086.70 |
-2624.63 |
13:22 |
752.96 |
-1064.86 |
-2626.81 |
13:21 |
752.96 |
-1010.74 |
-2602.17 |
13:20 |
752.96 |
-1055.00 |
-2608.84 |
13:19 |
510.59 |
-1052.86 |
-2624.68 |
13:18 |
473.42 |
-1049.37 |
-2646.41 |
13:17 |
433.14 |
-1059.01 |
-2648.35 |
13:16 |
399.24 |
-1059.01 |
-2649.32 |
13:15 |
399.24 |
-1066.37 |
-2668.51 |
13:14 |
368.37 |
-1060.71 |
-2681.53 |
13:13 |
368.37 |
-1066.74 |
-2686.36 |
13:12 |
368.37 |
-1098.70 |
-2716.51 |
13:11 |
368.37 |
-1104.73 |
-2745.34 |
13:10 |
368.37 |
-1233.05 |
-2717.18 |
13:09 |
368.37 |
-1213.31 |
-2725.73 |
13:08 |
368.37 |
-1220.68 |
-2727.30 |
13:07 |
368.37 |
-1227.06 |
-2733.56 |
13:06 |
368.37 |
-1227.06 |
-2737.17 |
13:05 |
368.37 |
-1245.46 |
-2732.85 |
13:04 |
368.37 |
-1245.46 |
-2731.29 |
13:03 |
368.37 |
-1245.46 |
-2731.05 |
13:02 |
368.37 |
-1245.46 |
-2736.70 |
13:01 |
368.37 |
-1245.46 |
-2733.94 |
11:30 |
469.22 |
-1267.16 |
-2726.01 |
11:29 |
469.22 |
-1270.30 |
-2720.00 |
11:28 |
469.22 |
-1289.94 |
-2711.96 |
11:27 |
469.22 |
-1284.06 |
-2717.13 |
11:26 |
469.22 |
-1284.06 |
-2718.22 |
11:25 |
469.22 |
-1284.06 |
-2723.06 |
11:24 |
469.22 |
-1284.90 |
-2727.52 |
11:23 |
469.22 |
-1298.85 |
-2744.46 |
11:22 |
469.22 |
-1271.25 |
-2744.11 |
11:21 |
469.22 |
-1247.25 |
-2754.45 |
11:20 |
469.22 |
-1247.25 |
-2753.25 |
11:19 |
469.22 |
-1247.25 |
-2757.70 |
11:18 |
469.22 |
-1247.25 |
-2765.39 |
11:17 |
469.22 |
-1247.25 |
-2762.75 |
11:16 |
469.22 |
-1247.25 |
-2760.71 |
11:15 |
469.22 |
-1247.25 |
-2778.37 |
11:14 |
469.22 |
-1247.25 |
-2779.33 |
11:13 |
469.22 |
-1247.25 |
-2781.62 |
11:12 |
501.62 |
-1259.26 |
-2778.02 |
11:11 |
501.62 |
-1210.02 |
-2760.50 |
11:10 |
501.62 |
-1179.85 |
-2734.42 |
11:09 |
501.62 |
-1179.85 |
-2738.52 |
11:08 |
501.62 |
-1197.15 |
-2738.04 |
11:07 |
501.62 |
-1197.15 |
-2735.64 |
11:06 |
501.62 |
-1192.71 |
-2747.19 |
11:05 |
501.62 |
-1192.71 |
-2747.43 |
11:04 |
501.62 |
-1192.71 |
-2738.30 |
11:03 |
501.62 |
-1192.71 |
-2732.89 |
11:02 |
501.62 |
-1192.71 |
-2736.38 |
11:01 |
501.62 |
-1192.71 |
-2739.03 |
11:00 |
501.62 |
-1217.77 |
-2745.89 |
10:59 |
501.62 |
-1212.60 |
-2754.38 |
10:58 |
501.62 |
-1212.60 |
-2761.47 |
10:57 |
501.62 |
-1218.61 |
-2758.47 |
10:56 |
501.62 |
-1171.87 |
-2770.86 |
10:55 |
501.62 |
-1211.16 |
-2820.77 |
10:54 |
501.62 |
-1212.95 |
-2829.18 |
10:53 |
501.62 |
-1160.49 |
-2835.20 |
10:52 |
501.62 |
-1193.87 |
-2846.49 |
10:51 |
501.62 |
-1193.87 |
-2854.43 |
10:50 |
501.62 |
-1258.70 |
-2866.08 |
10:49 |
501.62 |
-1253.42 |
-2861.76 |
10:48 |
470.56 |
-1275.75 |
-2857.65 |
10:47 |
470.56 |
-1270.24 |
-2806.65 |
10:46 |
669.41 |
-791.33 |
-2348.55 |
10:45 |
1222.12 |
-424.48 |
-1961.09 |
10:44 |
1222.12 |
-424.48 |
-1959.30 |
10:43 |
1222.12 |
-424.48 |
-1950.30 |
10:42 |
1222.12 |
-430.49 |
-1937.23 |
10:41 |
1222.12 |
-413.55 |
-1896.04 |
10:40 |
1222.12 |
-413.55 |
-1889.80 |
10:39 |
1222.12 |
-408.15 |
-1877.07 |
10:38 |
1222.12 |
-414.88 |
-1869.03 |
10:37 |
1256.47 |
-414.88 |
-1856.18 |
10:36 |
1256.47 |
-402.87 |
-1847.54 |
10:35 |
1256.47 |
-367.44 |
-1820.64 |
10:34 |
1256.47 |
-373.45 |
-1809.00 |
10:33 |
1256.47 |
-373.45 |
-1799.63 |
10:32 |
1256.47 |
-373.45 |
-1776.70 |
10:31 |
1381.60 |
-323.46 |
-1730.18 |
10:30 |
1381.60 |
-323.46 |
-1698.89 |
10:29 |
1227.77 |
-295.89 |
-1699.75 |
10:28 |
1227.77 |
-270.87 |
-1675.33 |
10:27 |
1287.73 |
-270.87 |
-1650.24 |
10:26 |
1287.73 |
-254.84 |
-1634.04 |
10:25 |
1287.73 |
-234.12 |
-1616.81 |
10:24 |
1343.32 |
-221.49 |
-1599.33 |
10:23 |
1343.32 |
-214.25 |
-1589.33 |
10:22 |
1343.32 |
-228.97 |
-1587.29 |
10:21 |
1343.32 |
-248.39 |
-1588.40 |
10:20 |
1379.47 |
-230.56 |
-1547.44 |
10:19 |
1379.47 |
-224.53 |
-1516.47 |
10:18 |
1379.47 |
-212.84 |
-1477.19 |
10:17 |
1409.48 |
-195.01 |
-1417.31 |
10:16 |
1409.48 |
-183.09 |
-1389.72 |
10:15 |
1559.35 |
-154.88 |
-1346.31 |
10:14 |
1559.35 |
-149.09 |
-1330.04 |
10:13 |
1559.35 |
-181.35 |
-1338.64 |
10:12 |
1559.35 |
-165.06 |
-1305.69 |
10:11 |
1559.35 |
-168.94 |
-1235.54 |
10:10 |
1559.35 |
-188.76 |
-1207.53 |
10:09 |
1559.35 |
-195.65 |
-1192.82 |
10:08 |
1559.35 |
-195.54 |
-1174.13 |
10:07 |
1589.79 |
-183.97 |
-1143.09 |
10:06 |
1504.80 |
-207.67 |
-1122.47 |
10:05 |
1504.80 |
-231.37 |
-1092.39 |
10:04 |
1504.80 |
-210.11 |
-1076.46 |
10:03 |
1504.80 |
-189.58 |
-1055.70 |
10:02 |
1504.80 |
-164.70 |
-1108.96 |
10:01 |
1504.80 |
-217.74 |
-1099.22 |
10:00 |
1534.97 |
-245.26 |
-1070.52 |
09:59 |
1534.97 |
-271.37 |
-1004.13 |
09:58 |
1534.97 |
-136.98 |
-938.27 |
09:57 |
1519.59 |
-70.04 |
-853.08 |
09:56 |
1556.10 |
3.55 |
-798.47 |
09:55 |
1504.52 |
-9.28 |
-755.72 |
09:54 |
1124.28 |
86.83 |
-769.22 |
09:53 |
1124.28 |
143.66 |
-741.14 |
09:52 |
1083.93 |
97.37 |
-719.34 |
09:51 |
782.32 |
16.07 |
-774.24 |
09:50 |
499.85 |
-84.38 |
-785.44 |
09:49 |
499.85 |
-147.28 |
-809.09 |
09:48 |
499.85 |
-104.13 |
-770.98 |
09:47 |
499.85 |
-188.93 |
-822.88 |
09:46 |
499.85 |
-261.78 |
-808.62 |
09:45 |
379.15 |
-216.69 |
-773.82 |
09:44 |
494.85 |
-207.23 |
-738.36 |
09:43 |
494.85 |
-238.33 |
-752.01 |
09:42 |
772.26 |
-9.99 |
-642.84 |
09:41 |
772.26 |
45.78 |
-618.64 |
09:40 |
862.09 |
27.11 |
-581.94 |
09:39 |
862.09 |
1.44 |
-549.34 |
09:38 |
943.81 |
-45.42 |
-537.87 |
09:37 |
915.32 |
-3.17 |
-459.94 |
09:36 |
915.32 |
32.69 |
-428.51 |
09:35 |
967.44 |
71.70 |
-344.83 |
09:34 |
563.07 |
148.35 |
-259.23 |
09:33 |
179.48 |
85.51 |
-204.42 |
09:32 |
211.61 |
182.36 |
-142.18 |
09:31 |
43.05 |
0.14 |
-87.40 |
09:30 |
0.00 |
-2.74 |
14.40 |
|
大单资金:669.47万元 |
成交额占比:1.93% |
中单资金:-1803.01万元 |
成交额占比:-5.19% |
小单资金:-3736.40万元 |
成交额占比:-10.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.06 |
1.26% |
-4869.94 |
2647.43 |
669.47 |
1.93% |
-1803.01 |
-5.19% |
-3736.40 |
-10.75% |
20250703 |
11.91 |
1.45% |
4434.40 |
2597.97 |
1803.77 |
5.45% |
7418.98 |
22.43% |
-4788.35 |
-14.48% |
20250702 |
11.74 |
-1.76% |
-10707.38 |
-2216.50 |
-1216.62 |
-2.87% |
-5137.25 |
-12.13% |
-4353.51 |
-10.28% |
20250701 |
11.95 |
-0.42% |
-3740.19 |
-1240.06 |
506.89 |
3.52% |
-20.76 |
-0.14% |
-4226.32 |
-29.34% |
20250630 |
12.00 |
0.17% |
690.09 |
-1079.69 |
883.92 |
6.25% |
687.70 |
4.86% |
-881.53 |
-6.23% |
20250627 |
11.98 |
-0.25% |
-3209.97 |
-1631.18 |
620.01 |
3.01% |
-1194.06 |
-5.79% |
-2635.92 |
-12.79% |
20250626 |
12.01 |
-1.40% |
-5852.90 |
-2653.96 |
-3010.70 |
-16.69% |
-1404.06 |
-7.78% |
-1438.14 |
-7.97% |
20250625 |
12.18 |
0.00% |
-1208.66 |
-263.10 |
-240.18 |
-1.52% |
2.70 |
0.02% |
-971.18 |
-6.13% |
20250624 |
12.18 |
0.41% |
1327.33 |
733.21 |
667.26 |
3.71% |
1004.10 |
5.59% |
-344.03 |
-1.91% |
20250623 |
12.13 |
0.58% |
3340.56 |
271.82 |
332.43 |
2.10% |
1821.96 |
11.49% |
1186.17 |
7.48% |
20250620 |
12.06 |
-0.17% |
-98.06 |
-127.99 |
-402.77 |
-2.94% |
86.06 |
0.63% |
218.65 |
1.60% |
20250619 |
12.08 |
-0.74% |
-1186.72 |
3813.06 |
-619.84 |
-4.28% |
74.77 |
0.52% |
-641.65 |
-4.43% |
20250618 |
12.17 |
-0.16% |
-326.54 |
3521.47 |
756.13 |
7.48% |
-232.15 |
-2.30% |
-850.52 |
-8.42% |
20250617 |
12.19 |
0.25% |
182.16 |
3039.80 |
205.87 |
1.95% |
-164.00 |
-1.56% |
140.29 |
1.33% |
20250616 |
12.16 |
-0.73% |
-1455.35 |
2911.02 |
-67.38 |
-0.44% |
-566.89 |
-3.68% |
-821.08 |
-5.33% |
20250613 |
12.25 |
-0.89% |
-885.03 |
1486.32 |
3538.28 |
10.69% |
589.05 |
1.78% |
-5012.36 |
-15.15% |
20250612 |
12.36 |
0.65% |
-2032.03 |
-2477.79 |
-911.43 |
-3.24% |
-1498.64 |
-5.33% |
378.04 |
1.34% |
20250611 |
12.28 |
-0.24% |
-1535.08 |
-1335.28 |
274.46 |
1.86% |
-195.42 |
-1.32% |
-1614.12 |
-10.91% |
20250610 |
12.31 |
-0.97% |
-1919.50 |
-2521.94 |
77.09 |
0.42% |
-234.70 |
-1.28% |
-1761.89 |
-9.58% |
20250609 |
12.43 |
-1.04% |
-2934.96 |
-4576.64 |
-1492.08 |
-7.51% |
-215.58 |
-1.08% |
-1227.30 |
-6.17% |
20250606 |
12.56 |
-0.55% |
-2342.67 |
-1567.47 |
-425.83 |
-3.70% |
-64.72 |
-0.56% |
-1852.12 |
-16.10% |
20250605 |
12.63 |
0.48% |
770.88 |
-1108.43 |
231.08 |
1.74% |
1954.48 |
14.71% |
-1414.68 |
-10.65% |
20250604 |
12.57 |
-1.10% |
-2477.48 |
-2095.48 |
-912.20 |
-5.18% |
414.99 |
2.36% |
-1980.27 |
-11.25% |
20250603 |
12.71 |
0.32% |
-4803.61 |
-4432.84 |
-1977.61 |
-6.58% |
-1296.86 |
-4.31% |
-1529.14 |
-5.08% |
20250530 |
12.67 |
2.59% |
4538.66 |
-1399.95 |
1517.09 |
3.12% |
1729.06 |
3.56% |
1292.51 |
2.66% |
20250529 |
12.35 |
0.49% |
1658.04 |
-3030.32 |
33.21 |
0.16% |
1149.27 |
5.52% |
475.56 |
2.28% |
20250528 |
12.29 |
1.15% |
327.05 |
-6271.65 |
-755.97 |
-2.20% |
520.50 |
1.51% |
562.52 |
1.64% |
20250527 |
12.15 |
-2.33% |
-8752.01 |
-5769.02 |
-3249.56 |
-8.87% |
-3705.37 |
-10.11% |
-1797.08 |
-4.90% |
20250526 |
12.44 |
-0.16% |
-1049.13 |
-3125.62 |
1055.28 |
5.27% |
914.03 |
4.57% |
-3018.44 |
-15.08% |
20250523 |
12.46 |
-0.40% |
-2314.21 |
-2659.90 |
-113.28 |
-0.62% |
-284.89 |
-1.55% |
-1916.04 |
-10.44% |
001965招商公路 大单资金流向:成交单大于等于6万股或者30万元以上。
001965招商公路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001965招商公路 小单资金流向:成交单小于1万股或5万元。
如何看招商公路[001965]资金流向的流入和流出呢?什么是招商公路[001965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商公路[001965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商公路[001965]资金流向的计算方法不同,所以数据会有不一致的情况。
|