002009天奇股份 今日实时资金流向 |
15:00 |
-5803.34 |
-2338.14 |
0.00 |
14:59 |
-5612.54 |
-2310.24 |
0.00 |
14:58 |
-5612.54 |
-2310.24 |
0.00 |
14:57 |
-5612.54 |
-2305.01 |
0.00 |
14:56 |
-5488.05 |
-2318.45 |
0.00 |
14:55 |
-5639.75 |
-2284.16 |
0.00 |
14:54 |
-5683.63 |
-2271.98 |
0.00 |
14:53 |
-5683.63 |
-2224.97 |
0.00 |
14:52 |
-5683.63 |
-2254.25 |
0.00 |
14:51 |
-5752.10 |
-2201.14 |
0.00 |
14:50 |
-5874.26 |
-2196.12 |
0.00 |
14:49 |
-5869.57 |
-2235.65 |
0.00 |
14:48 |
-5947.58 |
-2351.70 |
0.00 |
14:47 |
-5947.58 |
-2364.90 |
0.00 |
14:46 |
-5947.58 |
-2394.92 |
0.00 |
14:45 |
-5926.80 |
-2420.72 |
0.00 |
14:44 |
-5571.05 |
-2412.24 |
0.00 |
14:43 |
-5526.71 |
-2434.25 |
0.00 |
14:42 |
-5526.71 |
-2463.90 |
0.00 |
14:41 |
-5526.71 |
-2453.51 |
0.00 |
14:40 |
-5526.71 |
-2474.14 |
0.00 |
14:39 |
-5526.71 |
-2466.52 |
0.00 |
14:38 |
-5526.71 |
-2412.87 |
0.00 |
14:37 |
-4920.54 |
-2375.47 |
0.00 |
14:36 |
-4920.54 |
-2352.41 |
0.00 |
14:35 |
-4920.54 |
-2325.01 |
0.00 |
14:34 |
-4920.54 |
-2327.79 |
0.00 |
14:33 |
-4920.54 |
-2333.17 |
0.00 |
14:32 |
-4859.99 |
-2272.58 |
0.00 |
14:31 |
-4859.99 |
-2270.33 |
0.00 |
14:30 |
-4859.99 |
-2274.15 |
0.00 |
14:29 |
-4808.78 |
-2282.83 |
0.00 |
14:28 |
-4808.78 |
-2254.21 |
0.00 |
14:27 |
-4756.73 |
-2254.21 |
0.00 |
14:26 |
-4756.73 |
-2267.93 |
0.00 |
14:25 |
-4756.73 |
-2276.44 |
0.00 |
14:24 |
-4707.18 |
-2272.99 |
0.00 |
14:23 |
-4669.36 |
-2255.82 |
0.00 |
14:22 |
-4669.36 |
-2253.39 |
0.00 |
14:21 |
-4588.76 |
-2239.85 |
0.00 |
14:20 |
-4588.76 |
-2236.39 |
0.00 |
14:19 |
-4588.76 |
-2212.29 |
0.00 |
14:18 |
-4625.54 |
-2218.99 |
0.00 |
14:17 |
-4625.54 |
-2136.43 |
0.00 |
14:16 |
-4487.53 |
-2137.47 |
0.00 |
14:15 |
-4487.53 |
-2152.59 |
0.00 |
14:14 |
-4487.53 |
-2130.36 |
0.00 |
14:13 |
-4487.53 |
-2111.07 |
0.00 |
14:12 |
-4451.03 |
-2109.00 |
0.00 |
14:11 |
-4491.10 |
-2028.97 |
0.00 |
14:10 |
-4491.10 |
-2010.69 |
0.00 |
14:09 |
-4491.10 |
-1969.27 |
0.00 |
14:08 |
-4539.82 |
-1991.38 |
0.00 |
14:07 |
-4539.82 |
-2030.84 |
0.00 |
14:06 |
-4539.82 |
-2008.08 |
0.00 |
14:05 |
-4539.82 |
-2032.60 |
0.00 |
14:04 |
-4539.82 |
-2018.87 |
0.00 |
14:03 |
-4507.65 |
-2023.26 |
0.00 |
14:02 |
-4507.65 |
-2006.92 |
0.00 |
14:01 |
-4507.65 |
-1997.87 |
0.00 |
14:00 |
-4510.42 |
-2075.59 |
0.00 |
13:59 |
-4437.66 |
-2080.28 |
0.00 |
13:58 |
-4437.66 |
-2102.52 |
0.00 |
13:57 |
-4437.66 |
-2108.60 |
0.00 |
13:56 |
-4437.66 |
-2112.77 |
0.00 |
13:55 |
-4437.66 |
-2129.42 |
0.00 |
13:54 |
-4437.66 |
-2196.13 |
0.00 |
13:53 |
-4437.66 |
-2194.06 |
0.00 |
13:52 |
-3926.22 |
-2132.33 |
0.00 |
13:51 |
-3800.68 |
-2155.06 |
0.00 |
13:50 |
-3713.92 |
-2120.68 |
0.00 |
13:49 |
-3713.92 |
-2126.59 |
0.00 |
13:48 |
-3713.92 |
-2207.57 |
0.00 |
13:47 |
-3713.92 |
-2177.03 |
0.00 |
13:46 |
-3551.53 |
-2212.82 |
0.00 |
13:45 |
-3551.53 |
-2168.90 |
0.00 |
13:44 |
-3369.07 |
-2164.56 |
0.00 |
13:43 |
-3369.07 |
-2154.31 |
0.00 |
13:42 |
-3304.80 |
-2195.51 |
0.00 |
13:41 |
-3304.80 |
-2172.77 |
0.00 |
13:40 |
-3304.80 |
-2132.12 |
0.00 |
13:39 |
-3204.32 |
-2106.05 |
0.00 |
13:38 |
-3152.12 |
-2087.09 |
0.00 |
13:37 |
-3152.12 |
-2069.35 |
0.00 |
13:36 |
-3065.15 |
-2053.52 |
0.00 |
13:35 |
-3065.15 |
-2052.31 |
0.00 |
13:34 |
-2978.29 |
-2050.42 |
0.00 |
13:33 |
-2891.40 |
-2034.76 |
0.00 |
13:32 |
-2804.48 |
-2034.76 |
0.00 |
13:31 |
-2540.34 |
-2076.09 |
0.00 |
13:30 |
-2540.34 |
-2084.27 |
0.00 |
13:29 |
-2540.34 |
-2055.41 |
0.00 |
13:28 |
-2540.34 |
-1991.51 |
0.00 |
13:27 |
-2540.34 |
-1974.30 |
0.00 |
13:26 |
-2540.34 |
-1962.44 |
0.00 |
13:25 |
-2520.93 |
-2001.12 |
0.00 |
13:24 |
-2244.24 |
-2002.48 |
0.00 |
13:23 |
-2244.24 |
-1936.97 |
0.00 |
13:22 |
-2244.24 |
-1947.08 |
0.00 |
13:21 |
-2244.24 |
-1910.87 |
0.00 |
13:20 |
-1227.09 |
-1864.68 |
0.00 |
13:19 |
-1227.09 |
-1855.97 |
0.00 |
13:18 |
-1267.95 |
-1819.84 |
0.00 |
13:17 |
-1303.94 |
-1805.52 |
0.00 |
13:16 |
-1303.94 |
-1824.74 |
0.00 |
13:15 |
-1303.94 |
-1807.80 |
0.00 |
13:14 |
-1303.94 |
-1798.37 |
0.00 |
13:13 |
-1270.43 |
-1782.32 |
0.00 |
13:12 |
-1270.43 |
-1791.58 |
0.00 |
13:11 |
-1270.43 |
-1782.16 |
0.00 |
13:10 |
-1270.43 |
-1758.62 |
0.00 |
13:09 |
-1270.43 |
-1768.93 |
0.00 |
13:08 |
-1270.43 |
-1733.86 |
0.00 |
13:07 |
-1307.97 |
-1694.25 |
0.00 |
13:06 |
-1307.97 |
-1640.84 |
0.00 |
13:05 |
-1195.09 |
-1549.60 |
0.00 |
13:04 |
-1195.09 |
-1399.44 |
0.00 |
13:03 |
-1195.09 |
-1364.85 |
0.00 |
13:02 |
-1160.31 |
-1343.00 |
0.00 |
13:01 |
-1100.46 |
-1302.04 |
0.00 |
11:30 |
-1070.09 |
-1305.58 |
0.00 |
11:29 |
-1070.09 |
-1305.58 |
0.00 |
11:28 |
-1070.09 |
-1317.69 |
0.00 |
11:27 |
-1103.40 |
-1309.28 |
0.00 |
11:26 |
-1103.40 |
-1287.54 |
0.00 |
11:25 |
-1103.40 |
-1272.10 |
0.00 |
11:24 |
-1103.40 |
-1244.01 |
0.00 |
11:23 |
-1103.40 |
-1235.93 |
0.00 |
11:22 |
-1103.40 |
-1235.93 |
0.00 |
11:21 |
-1103.40 |
-1275.09 |
0.00 |
11:20 |
-1103.40 |
-1280.35 |
0.00 |
11:19 |
-1103.40 |
-1273.69 |
0.00 |
11:18 |
-1103.40 |
-1328.15 |
0.00 |
11:17 |
-1031.65 |
-1368.25 |
0.00 |
11:16 |
-1031.65 |
-1373.68 |
0.00 |
11:15 |
-915.56 |
-1336.40 |
0.00 |
11:14 |
-915.56 |
-1313.27 |
0.00 |
11:13 |
-915.56 |
-1297.32 |
0.00 |
11:12 |
-915.56 |
-1290.31 |
0.00 |
11:11 |
-915.56 |
-1283.66 |
0.00 |
11:10 |
-878.91 |
-1250.12 |
0.00 |
11:09 |
-878.91 |
-1229.76 |
0.00 |
11:08 |
-878.91 |
-1206.58 |
0.00 |
11:07 |
-896.71 |
-1218.20 |
0.00 |
11:06 |
-881.60 |
-1198.86 |
0.00 |
11:05 |
-846.75 |
-1192.72 |
0.00 |
11:04 |
-846.75 |
-1194.29 |
0.00 |
11:03 |
-766.41 |
-1206.77 |
0.00 |
11:02 |
-804.67 |
-1208.02 |
0.00 |
11:01 |
-892.42 |
-1178.54 |
0.00 |
11:00 |
-927.39 |
-1159.07 |
0.00 |
10:59 |
-1159.53 |
-1109.97 |
0.00 |
10:58 |
-1227.80 |
-1121.89 |
0.00 |
10:57 |
-1227.80 |
-1121.89 |
0.00 |
10:56 |
-1227.80 |
-1121.89 |
0.00 |
10:55 |
-1227.80 |
-1107.86 |
0.00 |
10:54 |
-1227.80 |
-1102.26 |
0.00 |
10:53 |
-1227.80 |
-1094.91 |
0.00 |
10:52 |
-1227.80 |
-1057.89 |
0.00 |
10:51 |
-1227.80 |
-1067.38 |
0.00 |
10:50 |
-1227.80 |
-1005.79 |
0.00 |
10:49 |
-1277.67 |
-935.42 |
0.00 |
10:48 |
-1277.67 |
-836.94 |
0.00 |
10:47 |
-1377.88 |
-858.71 |
0.00 |
10:46 |
-1461.50 |
-853.27 |
0.00 |
10:45 |
-1461.50 |
-825.25 |
0.00 |
10:44 |
-1461.50 |
-805.64 |
0.00 |
10:43 |
-1461.50 |
-794.79 |
0.00 |
10:42 |
-1461.50 |
-732.12 |
0.00 |
10:41 |
-1461.50 |
-782.55 |
0.00 |
10:40 |
-1461.50 |
-753.50 |
0.00 |
10:39 |
-1461.50 |
-726.36 |
0.00 |
10:38 |
-1518.72 |
-754.75 |
0.00 |
10:37 |
-1551.58 |
-741.83 |
0.00 |
10:36 |
-1551.58 |
-768.19 |
0.00 |
10:35 |
-1551.58 |
-712.20 |
0.00 |
10:34 |
-1551.58 |
-723.72 |
0.00 |
10:33 |
-1512.86 |
-750.59 |
0.00 |
10:32 |
-1456.02 |
-693.17 |
0.00 |
10:31 |
-1418.28 |
-695.96 |
0.00 |
10:30 |
-1375.98 |
-766.23 |
0.00 |
10:29 |
-1347.37 |
-739.53 |
0.00 |
10:28 |
-1347.37 |
-683.45 |
0.00 |
10:27 |
-1347.37 |
-678.74 |
0.00 |
10:26 |
-1347.37 |
-670.53 |
0.00 |
10:25 |
-1347.37 |
-639.94 |
0.00 |
10:24 |
-1347.37 |
-631.90 |
0.00 |
10:23 |
-1334.26 |
-652.20 |
0.00 |
10:22 |
-1407.31 |
-662.53 |
0.00 |
10:21 |
-1407.31 |
-578.34 |
0.00 |
10:20 |
-1407.31 |
-557.95 |
0.00 |
10:19 |
-1339.07 |
-557.95 |
0.00 |
10:18 |
-1339.07 |
-515.54 |
0.00 |
10:17 |
-1339.07 |
-520.95 |
0.00 |
10:16 |
-1339.07 |
-483.04 |
0.00 |
10:15 |
-1339.07 |
-475.18 |
0.00 |
10:14 |
-1339.07 |
-498.37 |
0.00 |
10:13 |
-1339.07 |
-464.60 |
0.00 |
10:12 |
-1155.23 |
-396.74 |
0.00 |
10:11 |
-1155.23 |
-264.16 |
0.00 |
10:10 |
-1155.23 |
-229.95 |
0.00 |
10:09 |
-1053.31 |
-160.19 |
0.00 |
10:08 |
-1013.61 |
-106.91 |
0.00 |
10:07 |
-1013.61 |
-113.06 |
0.00 |
10:06 |
-972.88 |
-63.07 |
0.00 |
10:05 |
-937.70 |
-38.93 |
0.00 |
10:04 |
-937.70 |
-25.83 |
0.00 |
10:03 |
-937.70 |
-49.45 |
0.00 |
10:02 |
-967.83 |
-41.40 |
0.00 |
10:01 |
-1162.16 |
-26.16 |
0.00 |
10:00 |
-1016.54 |
-37.74 |
0.00 |
09:59 |
-739.61 |
3.33 |
0.00 |
09:58 |
-698.68 |
39.21 |
0.00 |
09:57 |
-665.57 |
46.74 |
0.00 |
09:56 |
-750.78 |
71.41 |
0.00 |
09:55 |
-750.78 |
47.50 |
0.00 |
09:54 |
-697.76 |
49.77 |
0.00 |
09:53 |
-697.76 |
64.62 |
0.00 |
09:52 |
-694.61 |
93.70 |
0.00 |
09:51 |
-598.79 |
104.39 |
0.00 |
09:50 |
-617.12 |
62.72 |
0.00 |
09:49 |
-699.25 |
58.97 |
0.00 |
09:48 |
-740.37 |
-1.38 |
0.00 |
09:47 |
-805.04 |
-71.74 |
0.00 |
09:46 |
-675.09 |
-123.27 |
0.00 |
09:45 |
-675.09 |
-84.64 |
0.00 |
09:44 |
-656.71 |
51.14 |
0.00 |
09:43 |
-621.67 |
54.11 |
0.00 |
09:42 |
-663.72 |
46.41 |
0.00 |
09:41 |
-597.34 |
81.71 |
0.00 |
09:40 |
-597.34 |
132.88 |
0.00 |
09:39 |
-638.94 |
37.46 |
0.00 |
09:38 |
-650.31 |
-20.38 |
0.00 |
09:37 |
-729.74 |
-40.36 |
0.00 |
09:36 |
-533.83 |
-19.02 |
0.00 |
09:35 |
-474.89 |
7.60 |
0.00 |
09:34 |
-349.46 |
15.84 |
0.00 |
09:33 |
-199.12 |
6.63 |
0.00 |
09:32 |
-199.12 |
70.23 |
0.00 |
09:31 |
-105.39 |
109.61 |
0.00 |
09:30 |
-72.72 |
-26.85 |
0.00 |
|
大单资金:-5803.34万元 |
成交额占比:-12.73% |
中单资金:-2338.14万元 |
成交额占比:-5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
17.44 |
-1.58% |
-7307.90 |
8496.51 |
-5803.34 |
-12.73% |
-2338.14 |
-5.13% |
833.58 |
1.83% |
20250807 |
17.72 |
-1.39% |
-7433.80 |
14114.25 |
-3451.12 |
-5.71% |
-3274.71 |
-5.42% |
-707.97 |
-1.17% |
20250806 |
17.97 |
3.99% |
3818.66 |
15551.12 |
5470.61 |
4.57% |
3516.01 |
2.94% |
-5167.96 |
-4.31% |
20250805 |
17.28 |
-0.80% |
-4409.06 |
5896.99 |
-1701.61 |
-2.21% |
-6191.04 |
-8.04% |
3483.59 |
4.52% |
20250804 |
17.42 |
9.97% |
17901.11 |
11188.73 |
13981.97 |
18.40% |
2263.95 |
2.98% |
1655.19 |
2.18% |
20250801 |
15.84 |
-0.50% |
-1624.84 |
-3874.21 |
-185.60 |
-1.13% |
-1257.05 |
-7.66% |
-182.19 |
-1.11% |
20250731 |
15.92 |
-1.12% |
-3839.74 |
-5004.88 |
-2014.25 |
-8.63% |
-1807.98 |
-7.74% |
-17.51 |
-0.08% |
20250730 |
16.10 |
-3.77% |
-10674.18 |
-3843.01 |
-4183.52 |
-12.02% |
-3369.04 |
-9.68% |
-3121.62 |
-8.97% |
20250729 |
16.73 |
2.89% |
7686.39 |
-1843.41 |
3590.13 |
7.47% |
3801.30 |
7.91% |
294.96 |
0.61% |
20250728 |
16.26 |
0.31% |
-2412.88 |
-10418.81 |
-1080.97 |
-4.27% |
-1287.58 |
-5.09% |
-44.33 |
-0.18% |
20250725 |
16.21 |
-0.12% |
-963.71 |
-7713.51 |
-1316.27 |
-5.49% |
-216.61 |
-0.90% |
569.17 |
2.38% |
20250724 |
16.23 |
1.88% |
-2535.17 |
-7310.20 |
-852.38 |
-2.69% |
-669.28 |
-2.11% |
-1013.51 |
-3.20% |
20250723 |
15.93 |
-1.97% |
-5061.82 |
-3218.94 |
-2183.92 |
-7.16% |
-2848.25 |
-9.34% |
-29.65 |
-0.10% |
20250722 |
16.25 |
-1.81% |
-7428.01 |
-1538.09 |
-4985.27 |
-11.72% |
-2773.42 |
-6.52% |
330.68 |
0.78% |
20250721 |
16.55 |
3.12% |
497.99 |
1161.63 |
1624.33 |
2.33% |
-881.93 |
-1.26% |
-244.41 |
-0.35% |
20250718 |
16.05 |
-0.56% |
-2342.18 |
802.91 |
-912.96 |
-4.00% |
-1621.94 |
-7.11% |
192.72 |
0.84% |
20250717 |
16.14 |
1.96% |
4537.85 |
3217.98 |
3238.88 |
8.90% |
1163.23 |
3.20% |
135.74 |
0.37% |
20250716 |
15.83 |
0.51% |
-695.19 |
278.22 |
-503.07 |
-1.91% |
-1204.01 |
-4.56% |
1011.89 |
3.84% |
20250715 |
15.75 |
-1.32% |
-2425.14 |
-385.44 |
-2285.55 |
-6.40% |
-1671.03 |
-4.68% |
1531.44 |
4.29% |
20250714 |
15.96 |
1.66% |
-1302.05 |
3802.60 |
1265.61 |
3.22% |
894.58 |
2.28% |
-3462.24 |
-8.81% |
20250711 |
15.70 |
1.95% |
1775.44 |
2893.02 |
1502.11 |
4.55% |
976.82 |
2.96% |
-703.49 |
-2.13% |
20250710 |
15.40 |
0.39% |
-424.74 |
334.74 |
299.12 |
1.99% |
-648.91 |
-4.33% |
-74.95 |
-0.50% |
20250709 |
15.34 |
-0.52% |
-2252.63 |
-409.13 |
-1166.73 |
-5.68% |
-870.49 |
-4.24% |
-215.41 |
-1.05% |
20250708 |
15.42 |
1.92% |
4290.55 |
370.37 |
1902.49 |
8.49% |
1898.88 |
8.47% |
489.18 |
2.18% |
20250707 |
15.13 |
0.40% |
196.07 |
-2555.59 |
356.03 |
3.57% |
-273.40 |
-2.74% |
113.44 |
1.14% |
20250704 |
15.07 |
-1.31% |
-3634.30 |
-3587.43 |
-1056.17 |
-7.40% |
-1939.53 |
-13.60% |
-638.60 |
-4.48% |
20250703 |
15.27 |
0.26% |
530.30 |
-2517.17 |
-444.75 |
-3.96% |
-99.42 |
-0.88% |
1074.47 |
9.56% |
20250702 |
15.23 |
-0.59% |
-1654.65 |
-2084.25 |
-387.23 |
-2.82% |
-910.81 |
-6.64% |
-356.61 |
-2.60% |
20250701 |
15.32 |
-0.45% |
-2369.60 |
-1418.20 |
-1023.47 |
-6.89% |
-1258.75 |
-8.47% |
-87.38 |
-0.59% |
20250630 |
15.39 |
1.05% |
49.49 |
1925.89 |
-675.81 |
-4.04% |
54.32 |
0.32% |
670.98 |
4.01% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|