| 002009天奇股份 今日实时资金流向 |
| 15:00 |
-2579.67 |
-2427.51 |
0.00 |
| 14:59 |
-2438.48 |
-2324.55 |
0.00 |
| 14:58 |
-2438.48 |
-2324.55 |
0.00 |
| 14:57 |
-2438.48 |
-2324.55 |
0.00 |
| 14:56 |
-2401.02 |
-2286.54 |
0.00 |
| 14:55 |
-2393.86 |
-2267.40 |
0.00 |
| 14:54 |
-2362.27 |
-2198.81 |
0.00 |
| 14:53 |
-2314.97 |
-2204.47 |
0.00 |
| 14:52 |
-2322.02 |
-2124.42 |
0.00 |
| 14:51 |
-2291.76 |
-2002.64 |
0.00 |
| 14:50 |
-2102.40 |
-2017.34 |
0.00 |
| 14:49 |
-2102.40 |
-1983.38 |
0.00 |
| 14:48 |
-2102.40 |
-1927.85 |
0.00 |
| 14:47 |
-2061.59 |
-1890.84 |
0.00 |
| 14:46 |
-2061.59 |
-1875.39 |
0.00 |
| 14:45 |
-2015.66 |
-1833.87 |
0.00 |
| 14:44 |
-1848.28 |
-1840.49 |
0.00 |
| 14:43 |
-1815.92 |
-1790.78 |
0.00 |
| 14:42 |
-1815.92 |
-1797.70 |
0.00 |
| 14:41 |
-1815.92 |
-1760.70 |
0.00 |
| 14:40 |
-1815.92 |
-1769.92 |
0.00 |
| 14:39 |
-1815.92 |
-1782.21 |
0.00 |
| 14:38 |
-1846.60 |
-1769.01 |
0.00 |
| 14:37 |
-1846.60 |
-1767.94 |
0.00 |
| 14:36 |
-1846.60 |
-1752.45 |
0.00 |
| 14:35 |
-1846.60 |
-1734.05 |
0.00 |
| 14:34 |
-1846.60 |
-1698.48 |
0.00 |
| 14:33 |
-1846.60 |
-1669.02 |
0.00 |
| 14:32 |
-1846.60 |
-1659.35 |
0.00 |
| 14:31 |
-1846.60 |
-1654.59 |
0.00 |
| 14:30 |
-1846.60 |
-1660.13 |
0.00 |
| 14:29 |
-1846.60 |
-1639.23 |
0.00 |
| 14:28 |
-1846.60 |
-1639.23 |
0.00 |
| 14:27 |
-1846.60 |
-1639.23 |
0.00 |
| 14:26 |
-1846.60 |
-1644.31 |
0.00 |
| 14:25 |
-1846.60 |
-1652.00 |
0.00 |
| 14:24 |
-1846.60 |
-1652.00 |
0.00 |
| 14:23 |
-1846.60 |
-1663.40 |
0.00 |
| 14:22 |
-1846.60 |
-1678.03 |
0.00 |
| 14:21 |
-1846.60 |
-1678.03 |
0.00 |
| 14:20 |
-1846.60 |
-1662.62 |
0.00 |
| 14:19 |
-1846.60 |
-1657.53 |
0.00 |
| 14:18 |
-1846.60 |
-1672.18 |
0.00 |
| 14:17 |
-1846.60 |
-1693.73 |
0.00 |
| 14:16 |
-1739.73 |
-1669.11 |
0.00 |
| 14:15 |
-1739.73 |
-1653.87 |
0.00 |
| 14:14 |
-1739.73 |
-1659.11 |
0.00 |
| 14:13 |
-1739.73 |
-1678.83 |
0.00 |
| 14:12 |
-1739.44 |
-1704.55 |
0.00 |
| 14:11 |
-1739.44 |
-1704.55 |
0.00 |
| 14:10 |
-1739.44 |
-1677.77 |
0.00 |
| 14:09 |
-1739.44 |
-1677.77 |
0.00 |
| 14:08 |
-1739.44 |
-1659.30 |
0.00 |
| 14:07 |
-1739.44 |
-1634.66 |
0.00 |
| 14:06 |
-1739.44 |
-1617.71 |
0.00 |
| 14:05 |
-1739.44 |
-1617.71 |
0.00 |
| 14:04 |
-1739.44 |
-1565.10 |
0.00 |
| 14:03 |
-1739.44 |
-1544.40 |
0.00 |
| 14:02 |
-1739.44 |
-1544.40 |
0.00 |
| 14:01 |
-1739.44 |
-1539.14 |
0.00 |
| 14:00 |
-1739.44 |
-1534.04 |
0.00 |
| 13:59 |
-1739.44 |
-1534.04 |
0.00 |
| 13:58 |
-1739.44 |
-1539.30 |
0.00 |
| 13:57 |
-1739.44 |
-1546.08 |
0.00 |
| 13:56 |
-1739.44 |
-1546.08 |
0.00 |
| 13:55 |
-1739.44 |
-1546.08 |
0.00 |
| 13:54 |
-1739.44 |
-1540.83 |
0.00 |
| 13:53 |
-1739.44 |
-1540.83 |
0.00 |
| 13:52 |
-1739.44 |
-1535.59 |
0.00 |
| 13:51 |
-1739.44 |
-1532.64 |
0.00 |
| 13:50 |
-1705.98 |
-1605.64 |
0.00 |
| 13:49 |
-1705.98 |
-1613.05 |
0.00 |
| 13:48 |
-1705.98 |
-1613.05 |
0.00 |
| 13:47 |
-1705.98 |
-1630.17 |
0.00 |
| 13:46 |
-1705.98 |
-1622.31 |
0.00 |
| 13:45 |
-1705.98 |
-1632.34 |
0.00 |
| 13:44 |
-1705.98 |
-1655.72 |
0.00 |
| 13:43 |
-1652.46 |
-1623.40 |
0.00 |
| 13:42 |
-1652.46 |
-1647.78 |
0.00 |
| 13:41 |
-1652.46 |
-1672.42 |
0.00 |
| 13:40 |
-1652.46 |
-1672.42 |
0.00 |
| 13:39 |
-1652.46 |
-1672.42 |
0.00 |
| 13:38 |
-1652.46 |
-1672.42 |
0.00 |
| 13:37 |
-1652.46 |
-1674.89 |
0.00 |
| 13:36 |
-1652.46 |
-1664.15 |
0.00 |
| 13:35 |
-1652.46 |
-1650.51 |
0.00 |
| 13:34 |
-1652.46 |
-1654.50 |
0.00 |
| 13:33 |
-1652.46 |
-1655.89 |
0.00 |
| 13:32 |
-1652.46 |
-1652.37 |
0.00 |
| 13:31 |
-1652.46 |
-1646.70 |
0.00 |
| 13:30 |
-1652.46 |
-1639.33 |
0.00 |
| 13:29 |
-1652.46 |
-1634.12 |
0.00 |
| 13:28 |
-1652.46 |
-1634.12 |
0.00 |
| 13:27 |
-1652.46 |
-1624.60 |
0.00 |
| 13:26 |
-1652.46 |
-1645.48 |
0.00 |
| 13:25 |
-1652.46 |
-1626.93 |
0.00 |
| 13:24 |
-1652.46 |
-1589.78 |
0.00 |
| 13:23 |
-1652.46 |
-1571.06 |
0.00 |
| 13:22 |
-1652.46 |
-1556.30 |
0.00 |
| 13:21 |
-1652.46 |
-1571.06 |
0.00 |
| 13:20 |
-1652.46 |
-1586.29 |
0.00 |
| 13:19 |
-1652.46 |
-1593.67 |
0.00 |
| 13:18 |
-1652.46 |
-1582.31 |
0.00 |
| 13:17 |
-1652.46 |
-1569.73 |
0.00 |
| 13:16 |
-1652.46 |
-1555.91 |
0.00 |
| 13:15 |
-1652.46 |
-1555.91 |
0.00 |
| 13:14 |
-1652.46 |
-1565.14 |
0.00 |
| 13:13 |
-1652.46 |
-1558.06 |
0.00 |
| 13:12 |
-1652.46 |
-1543.30 |
0.00 |
| 13:11 |
-1652.46 |
-1543.30 |
0.00 |
| 13:10 |
-1652.46 |
-1553.15 |
0.00 |
| 13:09 |
-1652.46 |
-1559.00 |
0.00 |
| 13:08 |
-1652.46 |
-1559.00 |
0.00 |
| 13:07 |
-1652.46 |
-1556.69 |
0.00 |
| 13:06 |
-1621.23 |
-1541.37 |
0.00 |
| 13:05 |
-1621.23 |
-1494.32 |
0.00 |
| 13:04 |
-1621.23 |
-1494.32 |
0.00 |
| 13:03 |
-1621.23 |
-1477.59 |
0.00 |
| 13:02 |
-1621.23 |
-1477.59 |
0.00 |
| 13:01 |
-1621.23 |
-1425.95 |
0.00 |
| 11:30 |
-1621.23 |
-1401.81 |
0.00 |
| 11:29 |
-1621.23 |
-1388.43 |
0.00 |
| 11:28 |
-1589.08 |
-1382.73 |
0.00 |
| 11:27 |
-1589.08 |
-1376.27 |
0.00 |
| 11:26 |
-1589.08 |
-1376.27 |
0.00 |
| 11:25 |
-1589.08 |
-1376.27 |
0.00 |
| 11:24 |
-1589.08 |
-1375.80 |
0.00 |
| 11:23 |
-1589.08 |
-1375.80 |
0.00 |
| 11:22 |
-1589.08 |
-1375.80 |
0.00 |
| 11:21 |
-1589.08 |
-1382.56 |
0.00 |
| 11:20 |
-1589.08 |
-1377.20 |
0.00 |
| 11:19 |
-1589.08 |
-1337.33 |
0.00 |
| 11:18 |
-1589.08 |
-1311.08 |
0.00 |
| 11:17 |
-1589.08 |
-1260.68 |
0.00 |
| 11:16 |
-1487.70 |
-1255.45 |
0.00 |
| 11:15 |
-1487.70 |
-1241.47 |
0.00 |
| 11:14 |
-1487.70 |
-1233.94 |
0.00 |
| 11:13 |
-1487.70 |
-1179.43 |
0.00 |
| 11:12 |
-1487.70 |
-1179.43 |
0.00 |
| 11:11 |
-1487.70 |
-1167.88 |
0.00 |
| 11:10 |
-1487.70 |
-1138.14 |
0.00 |
| 11:09 |
-1487.70 |
-1129.21 |
0.00 |
| 11:08 |
-1487.70 |
-1122.88 |
0.00 |
| 11:07 |
-1487.70 |
-1122.88 |
0.00 |
| 11:06 |
-1487.70 |
-1101.58 |
0.00 |
| 11:05 |
-1526.38 |
-1137.76 |
0.00 |
| 11:04 |
-1526.38 |
-1137.76 |
0.00 |
| 11:03 |
-1526.38 |
-1104.51 |
0.00 |
| 11:02 |
-1526.38 |
-1053.59 |
0.00 |
| 11:01 |
-1526.38 |
-1063.47 |
0.00 |
| 11:00 |
-1526.38 |
-1056.68 |
0.00 |
| 10:59 |
-1573.75 |
-1094.14 |
0.00 |
| 10:58 |
-1573.75 |
-1072.28 |
0.00 |
| 10:57 |
-1573.75 |
-1072.28 |
0.00 |
| 10:56 |
-1419.83 |
-1072.28 |
0.00 |
| 10:55 |
-1419.83 |
-1063.96 |
0.00 |
| 10:54 |
-1419.83 |
-1062.74 |
0.00 |
| 10:53 |
-1419.83 |
-1097.21 |
0.00 |
| 10:52 |
-1419.83 |
-1105.97 |
0.00 |
| 10:51 |
-1419.83 |
-1110.13 |
0.00 |
| 10:50 |
-1419.83 |
-1175.38 |
0.00 |
| 10:49 |
-1419.83 |
-1167.71 |
0.00 |
| 10:48 |
-1419.83 |
-1172.63 |
0.00 |
| 10:47 |
-1342.01 |
-1183.04 |
0.00 |
| 10:46 |
-1342.01 |
-1169.09 |
0.00 |
| 10:45 |
-1342.01 |
-1181.99 |
0.00 |
| 10:44 |
-1342.01 |
-1172.48 |
0.00 |
| 10:43 |
-1342.01 |
-1197.66 |
0.00 |
| 10:42 |
-1311.41 |
-1149.78 |
0.00 |
| 10:41 |
-1204.21 |
-1099.23 |
0.00 |
| 10:40 |
-1204.21 |
-1069.76 |
0.00 |
| 10:39 |
-1156.66 |
-1070.36 |
0.00 |
| 10:38 |
-1156.66 |
-1096.83 |
0.00 |
| 10:37 |
-788.75 |
-1006.19 |
0.00 |
| 10:36 |
-788.75 |
-938.87 |
0.00 |
| 10:35 |
-746.30 |
-892.42 |
0.00 |
| 10:34 |
-789.22 |
-861.48 |
0.00 |
| 10:33 |
-711.32 |
-776.52 |
0.00 |
| 10:32 |
-569.55 |
-660.66 |
0.00 |
| 10:31 |
-569.55 |
-590.81 |
0.00 |
| 10:30 |
-569.55 |
-566.43 |
0.00 |
| 10:29 |
-514.85 |
-559.63 |
0.00 |
| 10:28 |
-514.85 |
-532.44 |
0.00 |
| 10:27 |
-415.70 |
-457.08 |
0.00 |
| 10:26 |
-177.72 |
-291.86 |
0.00 |
| 10:25 |
-177.72 |
-278.33 |
0.00 |
| 10:24 |
-177.72 |
-309.10 |
0.00 |
| 10:23 |
-22.51 |
-309.63 |
0.00 |
| 10:22 |
121.73 |
-252.02 |
0.00 |
| 10:21 |
152.87 |
-220.78 |
0.00 |
| 10:20 |
214.10 |
-236.13 |
0.00 |
| 10:19 |
214.10 |
-254.31 |
0.00 |
| 10:18 |
214.10 |
-254.31 |
0.00 |
| 10:17 |
214.10 |
-247.41 |
0.00 |
| 10:16 |
214.10 |
-245.54 |
0.00 |
| 10:15 |
214.10 |
-245.54 |
0.00 |
| 10:14 |
214.10 |
-236.44 |
0.00 |
| 10:13 |
246.29 |
-231.43 |
0.00 |
| 10:12 |
345.20 |
-225.61 |
0.00 |
| 10:11 |
345.20 |
-246.81 |
0.00 |
| 10:10 |
345.20 |
-246.81 |
0.00 |
| 10:09 |
345.20 |
-152.62 |
0.00 |
| 10:08 |
345.20 |
-85.30 |
0.00 |
| 10:07 |
345.20 |
-85.30 |
0.00 |
| 10:06 |
345.20 |
-85.30 |
0.00 |
| 10:05 |
345.20 |
-0.88 |
0.00 |
| 10:04 |
345.20 |
4.14 |
0.00 |
| 10:03 |
345.20 |
32.20 |
0.00 |
| 10:02 |
379.42 |
70.51 |
0.00 |
| 10:01 |
379.42 |
53.25 |
0.00 |
| 10:00 |
379.42 |
62.33 |
0.00 |
| 09:59 |
379.42 |
62.18 |
0.00 |
| 09:58 |
409.43 |
102.52 |
0.00 |
| 09:57 |
409.43 |
94.64 |
0.00 |
| 09:56 |
409.43 |
114.88 |
0.00 |
| 09:55 |
304.87 |
172.51 |
0.00 |
| 09:54 |
304.87 |
185.72 |
0.00 |
| 09:53 |
304.87 |
167.74 |
0.00 |
| 09:52 |
304.87 |
205.45 |
0.00 |
| 09:51 |
304.87 |
204.95 |
0.00 |
| 09:50 |
304.87 |
236.49 |
0.00 |
| 09:49 |
304.87 |
297.15 |
0.00 |
| 09:48 |
304.87 |
309.64 |
0.00 |
| 09:47 |
271.59 |
304.71 |
0.00 |
| 09:46 |
236.10 |
326.59 |
0.00 |
| 09:45 |
236.10 |
329.26 |
0.00 |
| 09:44 |
285.40 |
401.32 |
0.00 |
| 09:43 |
385.38 |
416.17 |
0.00 |
| 09:42 |
323.33 |
448.56 |
0.00 |
| 09:41 |
348.46 |
437.43 |
0.00 |
| 09:40 |
273.22 |
27.30 |
0.00 |
| 09:39 |
193.45 |
-61.09 |
0.00 |
| 09:38 |
20.36 |
-55.46 |
0.00 |
| 09:37 |
16.10 |
1.78 |
0.00 |
| 09:36 |
80.70 |
9.85 |
0.00 |
| 09:35 |
11.82 |
46.73 |
0.00 |
| 09:34 |
11.82 |
59.67 |
0.00 |
| 09:33 |
11.82 |
114.54 |
0.00 |
| 09:32 |
-32.87 |
89.75 |
0.00 |
| 09:31 |
0.00 |
72.41 |
0.00 |
| 09:30 |
0.00 |
-23.46 |
0.00 |
|
| 大单资金：-2579.67万元 |
成交额占比：-10.21% |
| 中单资金：-2427.51万元 |
成交额占比：-9.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
15.23 |
-2.62% |
-5700.65 |
-9637.59 |
-2579.67 |
-10.21% |
-2427.51 |
-9.61% |
-693.47 |
-2.75% |
| 20250327 |
15.64 |
-1.64% |
-3314.06 |
-15611.41 |
-1498.85 |
-4.90% |
-1005.49 |
-3.29% |
-809.72 |
-2.65% |
| 20250326 |
15.90 |
0.95% |
-184.29 |
-18398.93 |
-96.40 |
-0.37% |
-549.49 |
-2.13% |
461.60 |
1.79% |
| 20250325 |
15.75 |
-3.26% |
-4016.98 |
-11889.47 |
-1024.89 |
-3.17% |
-2396.09 |
-7.40% |
-596.00 |
-1.84% |
| 20250324 |
16.28 |
-4.57% |
-7279.35 |
-12547.09 |
-4437.78 |
-8.14% |
-2312.64 |
-4.24% |
-528.93 |
-0.97% |
| 20250321 |
17.06 |
-6.52% |
-17248.34 |
-11381.81 |
-8553.49 |
-12.28% |
-6806.07 |
-9.77% |
-1888.78 |
-2.71% |
| 20250320 |
18.25 |
-0.82% |
-5176.98 |
-544.89 |
-4286.37 |
-5.64% |
-1355.13 |
-1.78% |
464.52 |
0.61% |
| 20250319 |
18.40 |
3.60% |
6932.62 |
-5339.12 |
6413.06 |
6.60% |
938.19 |
0.97% |
-418.63 |
-0.43% |
| 20250318 |
17.76 |
0.97% |
-1166.46 |
-15402.02 |
-1682.51 |
-3.24% |
-469.01 |
-0.90% |
985.06 |
1.89% |
| 20250317 |
17.59 |
-1.18% |
-6559.88 |
-16277.51 |
-3272.50 |
-5.88% |
-3171.87 |
-5.70% |
-115.51 |
-0.21% |
| 20250314 |
17.80 |
1.95% |
-416.89 |
-1617.26 |
2283.43 |
2.93% |
-1911.33 |
-2.45% |
-788.99 |
-1.01% |
| 20250313 |
17.46 |
-6.93% |
-15816.69 |
-6259.05 |
-9080.60 |
-8.78% |
-4318.89 |
-4.18% |
-2417.20 |
-2.34% |
| 20250312 |
18.76 |
0.11% |
-7619.79 |
591.43 |
-3649.84 |
-2.89% |
-4133.31 |
-3.27% |
163.36 |
0.13% |
| 20250311 |
18.74 |
1.02% |
-1322.87 |
8639.76 |
-2558.00 |
-2.61% |
-387.44 |
-0.40% |
1622.57 |
1.66% |
| 20250310 |
18.55 |
3.11% |
10974.66 |
14099.21 |
11387.75 |
9.86% |
2176.49 |
1.88% |
-2589.58 |
-2.24% |
| 20250307 |
17.99 |
-0.33% |
-7128.33 |
-2392.44 |
-2358.36 |
-2.59% |
-2707.31 |
-2.98% |
-2062.66 |
-2.27% |
| 20250306 |
18.05 |
-0.39% |
-5157.46 |
-6465.73 |
-2230.12 |
-2.04% |
-4113.10 |
-3.76% |
1185.76 |
1.08% |
| 20250305 |
18.12 |
4.86% |
4792.61 |
-4968.65 |
4398.49 |
3.48% |
1283.48 |
1.02% |
-889.36 |
-0.70% |
| 20250304 |
17.28 |
3.54% |
2916.50 |
-10463.64 |
2901.45 |
2.84% |
-1084.44 |
-1.06% |
1099.49 |
1.08% |
| 20250303 |
16.69 |
5.03% |
-25944.22 |
-15528.58 |
-5103.90 |
-4.45% |
-11197.52 |
-9.77% |
-9642.80 |
-8.42% |
| 20250228 |
15.89 |
-7.67% |
-10135.44 |
-20726.80 |
-6431.65 |
-9.08% |
-3994.90 |
-5.64% |
291.11 |
0.41% |
| 20250227 |
17.21 |
-0.12% |
-1639.24 |
-8302.36 |
-733.04 |
-0.84% |
-1970.43 |
-2.26% |
1064.23 |
1.22% |
| 20250226 |
17.23 |
1.00% |
1301.75 |
-12376.64 |
-1096.50 |
-1.19% |
495.91 |
0.54% |
1902.34 |
2.06% |
| 20250225 |
17.06 |
-1.61% |
-5317.02 |
753.93 |
-2163.49 |
-3.26% |
-3762.11 |
-5.67% |
608.58 |
0.92% |
| 20250224 |
17.34 |
0.93% |
-9359.88 |
965.67 |
-10302.12 |
-8.66% |
-1090.41 |
-0.92% |
2032.65 |
1.71% |
| 20250221 |
17.18 |
2.57% |
292.96 |
14675.95 |
5992.79 |
6.59% |
-2408.30 |
-2.65% |
-3291.53 |
-3.62% |
| 20250220 |
16.75 |
0.72% |
-2477.09 |
5384.63 |
-4807.32 |
-4.79% |
-546.42 |
-0.54% |
2876.65 |
2.87% |
| 20250219 |
16.63 |
5.86% |
17054.46 |
5000.46 |
12034.07 |
11.41% |
4382.65 |
4.15% |
637.74 |
0.60% |
| 20250218 |
15.71 |
-1.32% |
-1665.93 |
1299.23 |
-1951.75 |
-2.96% |
-44.32 |
-0.07% |
330.14 |
0.50% |
| 20250217 |
15.92 |
2.64% |
4156.20 |
2366.06 |
3408.16 |
5.75% |
1476.86 |
2.49% |
-728.82 |
-1.23% |
002009天奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向：成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢？什么是天奇股份[002009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天奇股份[002009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
