| 002009天奇股份 今日实时资金流向 |
| 15:00 |
5992.79 |
-2408.30 |
0.00 |
| 14:59 |
6643.57 |
-1971.08 |
0.00 |
| 14:58 |
6643.57 |
-1971.08 |
0.00 |
| 14:57 |
6643.57 |
-1971.08 |
0.00 |
| 14:56 |
6670.70 |
-1791.79 |
0.00 |
| 14:55 |
6607.43 |
-1730.56 |
0.00 |
| 14:54 |
6257.24 |
-1591.57 |
0.00 |
| 14:53 |
6043.11 |
-1546.73 |
0.00 |
| 14:52 |
5970.82 |
-1454.82 |
0.00 |
| 14:51 |
6052.27 |
-1538.74 |
0.00 |
| 14:50 |
5967.28 |
-1531.90 |
0.00 |
| 14:49 |
5894.68 |
-1541.87 |
0.00 |
| 14:48 |
5862.10 |
-1528.51 |
0.00 |
| 14:47 |
5862.10 |
-1487.53 |
0.00 |
| 14:46 |
5862.10 |
-1415.16 |
0.00 |
| 14:45 |
5732.27 |
-1405.21 |
0.00 |
| 14:44 |
5604.97 |
-1343.69 |
0.00 |
| 14:43 |
5657.45 |
-1306.68 |
0.00 |
| 14:42 |
5657.45 |
-1310.79 |
0.00 |
| 14:41 |
5551.55 |
-1314.09 |
0.00 |
| 14:40 |
5551.55 |
-1329.69 |
0.00 |
| 14:39 |
5641.79 |
-1346.82 |
0.00 |
| 14:38 |
5744.75 |
-1270.00 |
0.00 |
| 14:37 |
5891.31 |
-1168.60 |
0.00 |
| 14:36 |
5829.52 |
-1173.61 |
0.00 |
| 14:35 |
5752.47 |
-1202.15 |
0.00 |
| 14:34 |
5752.47 |
-1196.32 |
0.00 |
| 14:33 |
5720.65 |
-1190.65 |
0.00 |
| 14:32 |
5720.65 |
-1192.17 |
0.00 |
| 14:31 |
5605.57 |
-1247.59 |
0.00 |
| 14:30 |
5448.18 |
-1220.12 |
0.00 |
| 14:29 |
5448.18 |
-1214.80 |
0.00 |
| 14:28 |
5448.18 |
-1200.40 |
0.00 |
| 14:27 |
5500.57 |
-1216.04 |
0.00 |
| 14:26 |
5500.57 |
-1252.63 |
0.00 |
| 14:25 |
5500.57 |
-1201.55 |
0.00 |
| 14:24 |
5500.57 |
-1173.08 |
0.00 |
| 14:23 |
5573.55 |
-1129.15 |
0.00 |
| 14:22 |
5542.59 |
-1051.65 |
0.00 |
| 14:21 |
5542.59 |
-1031.71 |
0.00 |
| 14:20 |
5542.59 |
-1031.55 |
0.00 |
| 14:19 |
5581.61 |
-1006.10 |
0.00 |
| 14:18 |
5581.61 |
-988.03 |
0.00 |
| 14:17 |
5529.58 |
-1006.31 |
0.00 |
| 14:16 |
5529.58 |
-1038.75 |
0.00 |
| 14:15 |
5254.21 |
-1016.86 |
0.00 |
| 14:14 |
5014.23 |
-1025.55 |
0.00 |
| 14:13 |
5054.29 |
-1074.04 |
0.00 |
| 14:12 |
4999.28 |
-1076.98 |
0.00 |
| 14:11 |
4954.10 |
-1004.01 |
0.00 |
| 14:10 |
4954.10 |
-1022.74 |
0.00 |
| 14:09 |
4954.10 |
-1037.70 |
0.00 |
| 14:08 |
4910.51 |
-967.69 |
0.00 |
| 14:07 |
4910.51 |
-982.10 |
0.00 |
| 14:06 |
4749.04 |
-969.79 |
0.00 |
| 14:05 |
4789.63 |
-949.59 |
0.00 |
| 14:04 |
4789.63 |
-965.87 |
0.00 |
| 14:03 |
4789.63 |
-956.99 |
0.00 |
| 14:02 |
4789.63 |
-998.77 |
0.00 |
| 14:01 |
4789.63 |
-1043.25 |
0.00 |
| 14:00 |
4789.63 |
-1068.85 |
0.00 |
| 13:59 |
4789.63 |
-1070.04 |
0.00 |
| 13:58 |
4789.63 |
-1149.52 |
0.00 |
| 13:57 |
4821.66 |
-1121.09 |
0.00 |
| 13:56 |
4756.95 |
-1058.92 |
0.00 |
| 13:55 |
4907.50 |
-1069.34 |
0.00 |
| 13:54 |
4907.50 |
-1022.31 |
0.00 |
| 13:53 |
4907.50 |
-997.16 |
0.00 |
| 13:52 |
4907.50 |
-985.78 |
0.00 |
| 13:51 |
4958.45 |
-1052.85 |
0.00 |
| 13:50 |
4996.88 |
-1052.69 |
0.00 |
| 13:49 |
5304.95 |
-1025.05 |
0.00 |
| 13:48 |
5389.35 |
-991.16 |
0.00 |
| 13:47 |
5429.44 |
-946.82 |
0.00 |
| 13:46 |
5429.44 |
-994.65 |
0.00 |
| 13:45 |
5429.44 |
-955.93 |
0.00 |
| 13:44 |
5429.44 |
-858.25 |
0.00 |
| 13:43 |
5463.45 |
-833.01 |
0.00 |
| 13:42 |
5360.14 |
-816.65 |
0.00 |
| 13:41 |
5518.83 |
-795.73 |
0.00 |
| 13:40 |
5665.12 |
-727.66 |
0.00 |
| 13:39 |
5665.12 |
-694.37 |
0.00 |
| 13:38 |
5665.12 |
-601.74 |
0.00 |
| 13:37 |
5632.92 |
-595.72 |
0.00 |
| 13:36 |
5579.55 |
-598.31 |
0.00 |
| 13:35 |
5579.55 |
-633.23 |
0.00 |
| 13:34 |
5579.55 |
-624.98 |
0.00 |
| 13:33 |
5579.55 |
-561.35 |
0.00 |
| 13:32 |
5579.55 |
-572.18 |
0.00 |
| 13:31 |
5545.21 |
-536.50 |
0.00 |
| 13:30 |
5503.65 |
-489.79 |
0.00 |
| 13:29 |
5424.38 |
-420.55 |
0.00 |
| 13:28 |
5424.38 |
-475.09 |
0.00 |
| 13:27 |
5457.39 |
-487.14 |
0.00 |
| 13:26 |
5580.91 |
-413.59 |
0.00 |
| 13:25 |
5580.91 |
-382.31 |
0.00 |
| 13:24 |
5580.91 |
-409.84 |
0.00 |
| 13:23 |
5592.22 |
-451.30 |
0.00 |
| 13:22 |
5738.76 |
-413.83 |
0.00 |
| 13:21 |
5738.76 |
-405.23 |
0.00 |
| 13:20 |
5735.99 |
-412.81 |
0.00 |
| 13:19 |
5735.99 |
-384.77 |
0.00 |
| 13:18 |
5842.55 |
-336.27 |
0.00 |
| 13:17 |
5894.42 |
-329.03 |
0.00 |
| 13:16 |
6060.21 |
-350.15 |
0.00 |
| 13:15 |
6060.21 |
-324.70 |
0.00 |
| 13:14 |
6070.94 |
-350.31 |
0.00 |
| 13:13 |
6151.05 |
-503.14 |
0.00 |
| 13:12 |
5685.47 |
-571.59 |
0.00 |
| 13:11 |
5564.17 |
-494.51 |
0.00 |
| 13:10 |
5303.69 |
-771.63 |
0.00 |
| 13:09 |
5296.60 |
-753.60 |
0.00 |
| 13:08 |
5351.29 |
-687.81 |
0.00 |
| 13:07 |
5437.39 |
-655.26 |
0.00 |
| 13:06 |
5337.56 |
-626.84 |
0.00 |
| 13:05 |
5255.96 |
-638.55 |
0.00 |
| 13:04 |
5245.56 |
-590.33 |
0.00 |
| 13:03 |
5245.56 |
-546.51 |
0.00 |
| 13:02 |
5286.05 |
-491.13 |
0.00 |
| 13:01 |
5314.50 |
-436.91 |
0.00 |
| 11:30 |
4740.44 |
-278.43 |
0.00 |
| 11:29 |
4568.18 |
-274.64 |
0.00 |
| 11:28 |
4611.82 |
-315.01 |
0.00 |
| 11:27 |
4577.34 |
-322.80 |
0.00 |
| 11:26 |
4577.34 |
-335.55 |
0.00 |
| 11:25 |
4577.34 |
-329.37 |
0.00 |
| 11:24 |
4611.76 |
-321.99 |
0.00 |
| 11:23 |
4611.76 |
-305.31 |
0.00 |
| 11:22 |
4611.76 |
-304.49 |
0.00 |
| 11:21 |
4677.20 |
-383.13 |
0.00 |
| 11:20 |
4477.83 |
-385.42 |
0.00 |
| 11:19 |
4477.83 |
-373.55 |
0.00 |
| 11:18 |
4443.29 |
-290.69 |
0.00 |
| 11:17 |
4279.26 |
-430.58 |
0.00 |
| 11:16 |
4170.06 |
-501.56 |
0.00 |
| 11:15 |
4170.06 |
-482.44 |
0.00 |
| 11:14 |
3794.84 |
-622.07 |
0.00 |
| 11:13 |
3837.67 |
-692.23 |
0.00 |
| 11:12 |
2931.24 |
-759.40 |
0.00 |
| 11:11 |
2887.45 |
-776.09 |
0.00 |
| 11:10 |
2853.09 |
-759.17 |
0.00 |
| 11:09 |
3060.95 |
-818.09 |
0.00 |
| 11:08 |
2692.16 |
-879.52 |
0.00 |
| 11:07 |
2615.84 |
-860.14 |
0.00 |
| 11:06 |
2274.15 |
-797.46 |
0.00 |
| 11:05 |
2328.45 |
-803.41 |
0.00 |
| 11:04 |
2328.45 |
-810.55 |
0.00 |
| 11:03 |
2260.45 |
-823.45 |
0.00 |
| 11:02 |
2260.45 |
-745.11 |
0.00 |
| 11:01 |
2005.45 |
-797.30 |
0.00 |
| 11:00 |
1935.17 |
-897.22 |
0.00 |
| 10:59 |
1867.88 |
-954.15 |
0.00 |
| 10:58 |
1867.88 |
-976.16 |
0.00 |
| 10:57 |
1882.95 |
-1005.32 |
0.00 |
| 10:56 |
1919.88 |
-1044.16 |
0.00 |
| 10:55 |
1919.88 |
-1109.56 |
0.00 |
| 10:54 |
1892.79 |
-1142.08 |
0.00 |
| 10:53 |
1892.79 |
-1098.78 |
0.00 |
| 10:52 |
1892.79 |
-1142.50 |
0.00 |
| 10:51 |
1892.79 |
-1169.96 |
0.00 |
| 10:50 |
1892.79 |
-1136.31 |
0.00 |
| 10:49 |
1892.79 |
-1094.42 |
0.00 |
| 10:48 |
1858.84 |
-1107.37 |
0.00 |
| 10:47 |
1858.84 |
-1134.81 |
0.00 |
| 10:46 |
1858.84 |
-1159.68 |
0.00 |
| 10:45 |
1663.70 |
-1215.95 |
0.00 |
| 10:44 |
1663.70 |
-1215.12 |
0.00 |
| 10:43 |
1629.97 |
-1215.46 |
0.00 |
| 10:42 |
1629.97 |
-1140.54 |
0.00 |
| 10:41 |
1629.97 |
-1131.58 |
0.00 |
| 10:40 |
1598.16 |
-1191.62 |
0.00 |
| 10:39 |
1598.16 |
-1172.87 |
0.00 |
| 10:38 |
1598.16 |
-1193.17 |
0.00 |
| 10:37 |
1663.41 |
-1186.30 |
0.00 |
| 10:36 |
1621.76 |
-1215.29 |
0.00 |
| 10:35 |
1621.76 |
-1186.70 |
0.00 |
| 10:34 |
1652.24 |
-1147.80 |
0.00 |
| 10:33 |
1652.24 |
-1144.60 |
0.00 |
| 10:32 |
1652.24 |
-1060.03 |
0.00 |
| 10:31 |
1652.24 |
-991.43 |
0.00 |
| 10:30 |
1652.24 |
-1020.02 |
0.00 |
| 10:29 |
1652.24 |
-1032.16 |
0.00 |
| 10:28 |
1652.24 |
-1000.74 |
0.00 |
| 10:27 |
1652.24 |
-987.79 |
0.00 |
| 10:26 |
1617.22 |
-991.66 |
0.00 |
| 10:25 |
1617.22 |
-995.89 |
0.00 |
| 10:24 |
1648.54 |
-900.62 |
0.00 |
| 10:23 |
1614.77 |
-870.10 |
0.00 |
| 10:22 |
1614.77 |
-839.61 |
0.00 |
| 10:21 |
1647.33 |
-842.33 |
0.00 |
| 10:20 |
1606.97 |
-868.34 |
0.00 |
| 10:19 |
1606.97 |
-900.11 |
0.00 |
| 10:18 |
1606.97 |
-808.40 |
0.00 |
| 10:17 |
1606.97 |
-851.29 |
0.00 |
| 10:16 |
1606.97 |
-797.49 |
0.00 |
| 10:15 |
1564.34 |
-793.81 |
0.00 |
| 10:14 |
1561.65 |
-691.67 |
0.00 |
| 10:13 |
1573.25 |
-686.14 |
0.00 |
| 10:12 |
1573.25 |
-640.82 |
0.00 |
| 10:11 |
1705.00 |
-605.56 |
0.00 |
| 10:10 |
1705.00 |
-627.24 |
0.00 |
| 10:09 |
1587.85 |
-623.24 |
0.00 |
| 10:08 |
1622.41 |
-612.36 |
0.00 |
| 10:07 |
1622.41 |
-682.44 |
0.00 |
| 10:06 |
1620.85 |
-651.59 |
0.00 |
| 10:05 |
1618.50 |
-615.38 |
0.00 |
| 10:04 |
1568.05 |
-632.58 |
0.00 |
| 10:03 |
1601.67 |
-569.40 |
0.00 |
| 10:02 |
1704.46 |
-550.61 |
0.00 |
| 10:01 |
1739.82 |
-487.35 |
0.00 |
| 10:00 |
1738.80 |
-482.64 |
0.00 |
| 09:59 |
1738.80 |
-450.48 |
0.00 |
| 09:58 |
1669.05 |
-453.60 |
0.00 |
| 09:57 |
1759.13 |
-307.64 |
0.00 |
| 09:56 |
1798.65 |
-283.58 |
0.00 |
| 09:55 |
1798.65 |
-325.50 |
0.00 |
| 09:54 |
1831.44 |
-214.58 |
0.00 |
| 09:53 |
1831.44 |
-145.32 |
0.00 |
| 09:52 |
1831.44 |
-90.91 |
0.00 |
| 09:51 |
1760.63 |
-151.04 |
0.00 |
| 09:50 |
1942.30 |
68.68 |
0.00 |
| 09:49 |
1847.42 |
120.99 |
0.00 |
| 09:48 |
1774.59 |
103.58 |
0.00 |
| 09:47 |
2025.99 |
241.92 |
0.00 |
| 09:46 |
1995.16 |
230.38 |
0.00 |
| 09:45 |
1836.59 |
364.14 |
0.00 |
| 09:44 |
1417.13 |
448.99 |
0.00 |
| 09:43 |
1289.36 |
453.39 |
0.00 |
| 09:42 |
1290.77 |
474.52 |
0.00 |
| 09:41 |
1220.10 |
595.60 |
0.00 |
| 09:40 |
1353.07 |
569.30 |
0.00 |
| 09:39 |
1151.06 |
435.76 |
0.00 |
| 09:38 |
1027.60 |
417.71 |
0.00 |
| 09:37 |
1059.23 |
460.94 |
0.00 |
| 09:36 |
1246.53 |
410.44 |
0.00 |
| 09:35 |
607.25 |
-26.11 |
0.00 |
| 09:34 |
484.87 |
-85.97 |
0.00 |
| 09:33 |
463.06 |
-16.64 |
0.00 |
| 09:32 |
232.48 |
-52.43 |
0.00 |
| 09:31 |
-269.96 |
-239.22 |
0.00 |
| 09:30 |
54.38 |
-39.08 |
0.00 |
|
| 大单资金：5992.79万元 |
成交额占比：6.59% |
| 中单资金：-2408.30万元 |
成交额占比：-2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
17.18 |
2.57% |
292.96 |
14675.95 |
5992.79 |
6.59% |
-2408.30 |
-2.65% |
-3291.53 |
-3.62% |
| 20250220 |
16.75 |
0.72% |
-2477.09 |
5384.63 |
-4807.32 |
-4.79% |
-546.42 |
-0.54% |
2876.65 |
2.87% |
| 20250219 |
16.63 |
5.86% |
17054.46 |
5000.46 |
12034.07 |
11.41% |
4382.65 |
4.15% |
637.74 |
0.60% |
| 20250218 |
15.71 |
-1.32% |
-1665.93 |
1299.23 |
-1951.75 |
-2.96% |
-44.32 |
-0.07% |
330.14 |
0.50% |
| 20250217 |
15.92 |
2.64% |
4156.20 |
2366.06 |
3408.16 |
5.75% |
1476.86 |
2.49% |
-728.82 |
-1.23% |
| 20250214 |
15.51 |
-1.27% |
-6639.97 |
-5212.76 |
-3298.53 |
-7.31% |
-2857.01 |
-6.33% |
-484.43 |
-1.07% |
| 20250213 |
15.71 |
-2.48% |
-8759.99 |
-2521.70 |
-5191.49 |
-6.95% |
-4045.52 |
-5.42% |
477.02 |
0.64% |
| 20250212 |
16.11 |
3.80% |
10536.14 |
-1722.24 |
8332.84 |
8.29% |
4028.88 |
4.01% |
-1825.58 |
-1.82% |
| 20250211 |
15.52 |
0.06% |
-2303.29 |
-9876.40 |
-884.92 |
-1.27% |
-1145.19 |
-1.65% |
-273.18 |
-0.39% |
| 20250210 |
15.51 |
-0.13% |
-8297.00 |
-16585.30 |
-4170.66 |
-7.11% |
-3645.87 |
-6.21% |
-480.47 |
-0.82% |
| 20250207 |
15.53 |
0.06% |
3997.42 |
-4614.69 |
-607.47 |
-0.52% |
1107.08 |
0.94% |
3497.81 |
2.97% |
| 20250206 |
15.52 |
9.99% |
-20383.56 |
-1389.61 |
-4392.03 |
-8.49% |
-7798.43 |
-15.08% |
-8193.10 |
-15.84% |
| 20250205 |
14.11 |
3.75% |
933.81 |
125.97 |
178.68 |
0.42% |
-566.44 |
-1.33% |
1321.57 |
3.10% |
| 20250127 |
13.60 |
-8.11% |
-12673.65 |
-200.04 |
-7593.82 |
-14.20% |
-4687.35 |
-8.76% |
-392.48 |
-0.73% |
| 20250124 |
14.80 |
5.04% |
9271.19 |
5128.16 |
7799.95 |
11.18% |
1684.30 |
2.41% |
-213.06 |
-0.31% |
| 20250123 |
14.09 |
0.86% |
3372.57 |
-6976.43 |
2617.61 |
5.06% |
628.50 |
1.21% |
126.46 |
0.24% |
| 20250122 |
13.97 |
-2.85% |
-4873.01 |
-3504.87 |
-2876.45 |
-8.72% |
-1759.59 |
-5.34% |
-236.97 |
-0.72% |
| 20250121 |
14.38 |
1.84% |
262.52 |
2001.34 |
-147.33 |
-0.31% |
1.50 |
0.00% |
408.35 |
0.87% |
| 20250120 |
14.12 |
-0.84% |
-4423.15 |
5695.25 |
-2265.62 |
-6.28% |
-1164.36 |
-3.23% |
-993.17 |
-2.75% |
| 20250117 |
14.24 |
-3.13% |
-7167.06 |
8446.37 |
-4304.64 |
-8.34% |
-3299.26 |
-6.39% |
436.84 |
0.85% |
| 20250116 |
14.70 |
1.66% |
8562.60 |
10612.21 |
6089.17 |
7.26% |
1569.20 |
1.87% |
904.23 |
1.08% |
| 20250115 |
14.46 |
2.48% |
2508.02 |
4550.60 |
2629.76 |
4.24% |
-941.26 |
-1.52% |
819.52 |
1.32% |
| 20250114 |
14.11 |
6.25% |
7730.10 |
541.95 |
3546.58 |
6.81% |
3055.24 |
5.87% |
1128.28 |
2.17% |
| 20250113 |
13.28 |
1.07% |
1016.69 |
-2790.98 |
485.50 |
1.41% |
675.99 |
1.96% |
-144.80 |
-0.42% |
| 20250110 |
13.14 |
-1.79% |
-2928.35 |
-5708.42 |
-2138.80 |
-4.27% |
-1904.33 |
-3.80% |
1114.78 |
2.23% |
| 20250109 |
13.38 |
1.90% |
1478.94 |
-8368.47 |
27.56 |
0.06% |
-265.60 |
-0.60% |
1716.98 |
3.90% |
| 20250108 |
13.13 |
0.38% |
-3625.89 |
-9058.81 |
-1378.89 |
-3.55% |
-1362.98 |
-3.51% |
-884.02 |
-2.27% |
| 20250107 |
13.08 |
4.06% |
-445.75 |
-12884.84 |
213.65 |
0.61% |
-248.78 |
-0.71% |
-410.62 |
-1.18% |
| 20250106 |
12.57 |
-10.02% |
-4267.11 |
-17010.30 |
-2431.94 |
-5.12% |
-1707.36 |
-3.60% |
-127.81 |
-0.27% |
| 20250103 |
13.97 |
-9.99% |
-11374.21 |
-22146.20 |
-4798.85 |
-7.70% |
-5010.45 |
-8.04% |
-1564.91 |
-2.51% |
002009天奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向：成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢？什么是天奇股份[002009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天奇股份[002009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
