002009天奇股份 今日实时资金流向 |
15:00 |
-2808.32 |
-3363.05 |
-129.68 |
14:59 |
-2496.71 |
-3269.46 |
-160.54 |
14:58 |
-2496.71 |
-3269.46 |
-160.54 |
14:57 |
-2496.71 |
-3269.46 |
-156.20 |
14:56 |
-2496.71 |
-3272.52 |
-149.58 |
14:55 |
-2508.98 |
-3201.12 |
-204.78 |
14:54 |
-2518.51 |
-3223.54 |
-272.83 |
14:53 |
-2518.51 |
-3233.08 |
-300.58 |
14:52 |
-2518.51 |
-3152.59 |
-271.88 |
14:51 |
-2518.51 |
-3140.90 |
-278.40 |
14:50 |
-2551.12 |
-3111.63 |
-303.23 |
14:49 |
-2551.12 |
-3069.81 |
-292.71 |
14:48 |
-2551.12 |
-3012.07 |
-273.37 |
14:47 |
-2592.31 |
-3034.46 |
-291.00 |
14:46 |
-2628.53 |
-3066.39 |
-317.15 |
14:45 |
-2628.53 |
-3100.98 |
-304.62 |
14:44 |
-2734.51 |
-3091.20 |
-301.76 |
14:43 |
-2734.51 |
-2976.52 |
-284.36 |
14:42 |
-2693.47 |
-2994.98 |
-300.06 |
14:41 |
-2693.47 |
-3066.99 |
-319.37 |
14:40 |
-2661.96 |
-3027.43 |
-307.43 |
14:39 |
-2661.96 |
-2947.29 |
-266.00 |
14:38 |
-2661.96 |
-2962.42 |
-268.03 |
14:37 |
-2591.25 |
-2967.90 |
-247.47 |
14:36 |
-2591.25 |
-2941.59 |
-241.88 |
14:35 |
-2278.15 |
-2790.67 |
-178.25 |
14:34 |
-2179.59 |
-2771.07 |
-145.12 |
14:33 |
-2179.59 |
-2828.04 |
-133.02 |
14:32 |
-2115.85 |
-2839.44 |
-148.03 |
14:31 |
-2064.51 |
-2820.72 |
-154.96 |
14:30 |
-2006.79 |
-2799.06 |
-151.94 |
14:29 |
-2006.79 |
-2766.67 |
-132.29 |
14:28 |
-1926.56 |
-2676.35 |
-138.36 |
14:27 |
-1926.56 |
-2620.33 |
-109.19 |
14:26 |
-1879.60 |
-2628.85 |
-96.47 |
14:25 |
-1879.60 |
-2622.78 |
-95.61 |
14:24 |
-1788.24 |
-2627.84 |
-94.74 |
14:23 |
-1714.50 |
-2637.85 |
-102.86 |
14:22 |
-1714.50 |
-2547.32 |
-93.03 |
14:21 |
-1714.50 |
-2574.58 |
-108.69 |
14:20 |
-1714.50 |
-2583.99 |
-106.81 |
14:19 |
-1714.50 |
-2529.47 |
-98.71 |
14:18 |
-1714.50 |
-2503.39 |
-93.79 |
14:17 |
-1714.50 |
-2513.98 |
-99.01 |
14:16 |
-1714.50 |
-2544.57 |
-91.63 |
14:15 |
-1714.50 |
-2544.57 |
-94.97 |
14:14 |
-1714.50 |
-2544.43 |
-98.15 |
14:13 |
-1714.50 |
-2551.96 |
-104.09 |
14:12 |
-1604.50 |
-2518.73 |
-78.74 |
14:11 |
-1604.50 |
-2526.28 |
-91.65 |
14:10 |
-1604.50 |
-2527.15 |
-97.15 |
14:09 |
-1695.68 |
-2530.07 |
-111.84 |
14:08 |
-1652.31 |
-2543.36 |
-111.34 |
14:07 |
-1652.31 |
-2550.15 |
-113.37 |
14:06 |
-1652.31 |
-2578.22 |
-138.12 |
14:05 |
-1652.31 |
-2522.89 |
-107.13 |
14:04 |
-1652.31 |
-2522.17 |
-76.19 |
14:03 |
-1690.97 |
-2531.58 |
-70.26 |
14:02 |
-1690.97 |
-2509.89 |
-80.53 |
14:01 |
-1690.97 |
-2538.78 |
-90.08 |
14:00 |
-1485.16 |
-2519.73 |
-83.89 |
13:59 |
-1485.16 |
-2487.92 |
-75.07 |
13:58 |
-1427.45 |
-2487.92 |
-54.48 |
13:57 |
-1389.99 |
-2427.23 |
-15.14 |
13:56 |
-1389.99 |
-2391.66 |
-15.16 |
13:55 |
-1389.99 |
-2393.70 |
-20.25 |
13:54 |
-1389.99 |
-2393.70 |
-31.28 |
13:53 |
-1344.97 |
-2368.00 |
-36.66 |
13:52 |
-1313.88 |
-2368.00 |
-36.24 |
13:51 |
-1313.88 |
-2366.84 |
-30.44 |
13:50 |
-1313.88 |
-2380.81 |
-33.65 |
13:49 |
-1313.88 |
-2367.29 |
-16.77 |
13:48 |
-1313.88 |
-2358.85 |
27.24 |
13:47 |
-1313.88 |
-2366.15 |
34.37 |
13:46 |
-1262.75 |
-2397.88 |
31.60 |
13:45 |
-1247.67 |
-2503.33 |
0.26 |
13:44 |
-1210.86 |
-2540.56 |
11.01 |
13:43 |
-1210.86 |
-2529.95 |
32.95 |
13:42 |
-1210.86 |
-2521.09 |
12.75 |
13:41 |
-1210.86 |
-2542.15 |
11.29 |
13:40 |
-1210.86 |
-2534.76 |
31.86 |
13:39 |
-1210.86 |
-2522.58 |
27.94 |
13:38 |
-1210.86 |
-2498.80 |
51.14 |
13:37 |
-1210.86 |
-2439.57 |
96.33 |
13:36 |
-1210.86 |
-2464.14 |
103.31 |
13:35 |
-1210.86 |
-2464.14 |
113.18 |
13:34 |
-1179.21 |
-2472.86 |
121.45 |
13:33 |
-1179.21 |
-2451.24 |
136.70 |
13:32 |
-1179.21 |
-2448.04 |
172.60 |
13:31 |
-1179.21 |
-2434.67 |
180.16 |
13:30 |
-1179.21 |
-2409.04 |
204.14 |
13:29 |
-1179.21 |
-2362.56 |
219.14 |
13:28 |
-1179.21 |
-2323.60 |
200.72 |
13:27 |
-1179.21 |
-2398.19 |
202.33 |
13:26 |
-1179.21 |
-2446.02 |
215.88 |
13:25 |
-1100.37 |
-2353.27 |
264.87 |
13:24 |
-1134.43 |
-2341.63 |
255.52 |
13:23 |
-1023.40 |
-2337.22 |
241.30 |
13:22 |
-1135.84 |
-2365.63 |
203.24 |
13:21 |
-1237.63 |
-2380.44 |
174.60 |
13:20 |
-1237.63 |
-2423.06 |
156.47 |
13:19 |
-1237.63 |
-2420.32 |
150.82 |
13:18 |
-1147.23 |
-2446.12 |
126.89 |
13:17 |
-1147.23 |
-2446.12 |
118.47 |
13:16 |
-1099.27 |
-2399.60 |
139.34 |
13:15 |
-1099.27 |
-2417.59 |
146.00 |
13:14 |
-1099.27 |
-2343.90 |
139.90 |
13:13 |
-1099.27 |
-2280.21 |
183.13 |
13:12 |
-1099.27 |
-2264.00 |
179.21 |
13:11 |
-1099.27 |
-2225.65 |
178.49 |
13:10 |
-1099.27 |
-2220.44 |
182.82 |
13:09 |
-1067.66 |
-2181.84 |
192.09 |
13:08 |
-1067.66 |
-2214.95 |
179.08 |
13:07 |
-1067.66 |
-2214.95 |
165.08 |
13:06 |
-1037.44 |
-2214.95 |
145.20 |
13:05 |
-1037.44 |
-2187.17 |
148.93 |
13:04 |
-1037.44 |
-2159.09 |
144.76 |
13:03 |
-1037.44 |
-2159.81 |
126.46 |
13:02 |
-1037.44 |
-2146.85 |
139.71 |
13:01 |
-900.82 |
-2162.58 |
142.60 |
11:30 |
-868.60 |
-2095.57 |
200.84 |
11:29 |
-868.60 |
-2061.05 |
217.43 |
11:28 |
-868.60 |
-2076.52 |
213.77 |
11:27 |
-817.05 |
-2102.75 |
228.18 |
11:26 |
-817.05 |
-2125.07 |
239.25 |
11:25 |
-817.05 |
-2087.81 |
263.54 |
11:24 |
-817.05 |
-2088.86 |
249.71 |
11:23 |
-817.05 |
-2032.89 |
288.37 |
11:22 |
-817.05 |
-2032.17 |
290.40 |
11:21 |
-817.05 |
-2032.60 |
304.95 |
11:20 |
-771.77 |
-2065.83 |
311.77 |
11:19 |
-873.52 |
-2061.59 |
312.48 |
11:18 |
-873.52 |
-2074.07 |
312.76 |
11:17 |
-873.52 |
-2070.02 |
329.86 |
11:16 |
-873.52 |
-2098.47 |
312.31 |
11:15 |
-985.98 |
-2123.39 |
235.80 |
11:14 |
-985.98 |
-2139.81 |
228.60 |
11:13 |
-985.98 |
-2129.46 |
232.05 |
11:12 |
-985.98 |
-2129.46 |
232.34 |
11:11 |
-1028.85 |
-2127.31 |
236.79 |
11:10 |
-979.47 |
-2115.10 |
240.95 |
11:09 |
-979.47 |
-2109.07 |
250.15 |
11:08 |
-979.47 |
-2077.00 |
262.08 |
11:07 |
-979.47 |
-2044.89 |
281.38 |
11:06 |
-979.47 |
-2064.14 |
302.47 |
11:05 |
-979.47 |
-2030.70 |
299.86 |
11:04 |
-979.47 |
-2040.84 |
283.94 |
11:03 |
-979.47 |
-2035.78 |
279.60 |
11:02 |
-979.47 |
-2040.99 |
287.68 |
11:01 |
-979.47 |
-2030.88 |
302.42 |
11:00 |
-979.47 |
-2043.02 |
291.44 |
10:59 |
-979.47 |
-2018.67 |
279.61 |
10:58 |
-911.77 |
-2005.12 |
261.03 |
10:57 |
-873.26 |
-2021.72 |
247.76 |
10:56 |
-873.26 |
-2021.72 |
256.56 |
10:55 |
-873.26 |
-2008.74 |
273.01 |
10:54 |
-873.26 |
-1983.04 |
295.82 |
10:53 |
-873.26 |
-1968.02 |
314.31 |
10:52 |
-873.26 |
-1962.25 |
308.96 |
10:51 |
-873.26 |
-1957.04 |
332.53 |
10:50 |
-873.26 |
-1969.21 |
327.31 |
10:49 |
-873.26 |
-1958.08 |
320.08 |
10:48 |
-873.26 |
-1991.30 |
301.45 |
10:47 |
-873.26 |
-1979.75 |
288.28 |
10:46 |
-873.26 |
-1997.42 |
249.06 |
10:45 |
-959.96 |
-1995.83 |
216.81 |
10:44 |
-959.96 |
-1992.39 |
217.67 |
10:43 |
-959.96 |
-1971.63 |
184.06 |
10:42 |
-959.96 |
-1958.63 |
183.04 |
10:41 |
-959.96 |
-1974.39 |
160.36 |
10:40 |
-959.96 |
-1955.91 |
174.65 |
10:39 |
-959.96 |
-1969.93 |
175.05 |
10:38 |
-959.96 |
-1963.15 |
139.92 |
10:37 |
-959.96 |
-1941.34 |
158.98 |
10:36 |
-959.96 |
-1916.08 |
173.98 |
10:35 |
-959.96 |
-1904.25 |
180.19 |
10:34 |
-959.96 |
-1967.94 |
193.77 |
10:33 |
-959.96 |
-1997.95 |
206.93 |
10:32 |
-959.96 |
-1970.53 |
205.78 |
10:31 |
-959.96 |
-1968.84 |
169.47 |
10:30 |
-1004.82 |
-1962.20 |
122.75 |
10:29 |
-1004.82 |
-1944.08 |
104.62 |
10:28 |
-1043.38 |
-2050.68 |
97.90 |
10:27 |
-1043.38 |
-2037.71 |
73.05 |
10:26 |
-1075.25 |
-1977.19 |
90.28 |
10:25 |
-1075.25 |
-1947.48 |
65.54 |
10:24 |
-1075.25 |
-1922.66 |
51.53 |
10:23 |
-1075.25 |
-1904.39 |
99.36 |
10:22 |
-1075.25 |
-1850.65 |
94.36 |
10:21 |
-1075.25 |
-1879.03 |
130.57 |
10:20 |
-942.89 |
-1903.20 |
99.18 |
10:19 |
-733.63 |
-1967.52 |
90.79 |
10:18 |
-616.73 |
-1997.41 |
25.05 |
10:17 |
-616.73 |
-1988.37 |
23.75 |
10:16 |
-616.73 |
-1994.27 |
27.62 |
10:15 |
-616.73 |
-1998.46 |
-51.95 |
10:14 |
-550.65 |
-1937.20 |
-33.92 |
10:13 |
-550.65 |
-1870.13 |
-17.88 |
10:12 |
-550.65 |
-1849.03 |
27.47 |
10:11 |
-419.47 |
-1823.14 |
45.43 |
10:10 |
-419.47 |
-1795.64 |
63.58 |
10:09 |
-419.47 |
-1765.25 |
36.33 |
10:08 |
-344.81 |
-1764.12 |
74.33 |
10:07 |
-344.81 |
-1804.59 |
32.41 |
10:06 |
-344.81 |
-1776.43 |
98.02 |
10:05 |
-344.81 |
-1767.64 |
110.41 |
10:04 |
-344.81 |
-1823.65 |
81.60 |
10:03 |
-295.20 |
-1758.87 |
117.35 |
10:02 |
-296.61 |
-1812.48 |
107.12 |
10:01 |
-296.61 |
-1840.90 |
88.95 |
10:00 |
-296.61 |
-1780.58 |
80.17 |
09:59 |
-296.61 |
-1740.37 |
88.21 |
09:58 |
-296.61 |
-1720.23 |
106.89 |
09:57 |
-296.61 |
-1669.59 |
81.83 |
09:56 |
-265.50 |
-1738.05 |
65.73 |
09:55 |
-157.86 |
-1701.05 |
37.30 |
09:54 |
-108.31 |
-1748.92 |
7.15 |
09:53 |
30.60 |
-1655.19 |
34.31 |
09:52 |
152.53 |
-1645.42 |
9.25 |
09:51 |
154.80 |
-1592.53 |
2.35 |
09:50 |
122.31 |
-1577.00 |
13.54 |
09:49 |
77.97 |
-1564.19 |
56.33 |
09:48 |
46.71 |
-1664.75 |
11.70 |
09:47 |
46.71 |
-1692.42 |
-72.22 |
09:46 |
129.21 |
-1587.11 |
-60.52 |
09:45 |
184.61 |
-1603.86 |
-112.53 |
09:44 |
180.60 |
-1488.27 |
-139.63 |
09:43 |
114.62 |
-1345.55 |
-128.20 |
09:42 |
114.62 |
-1270.59 |
-146.21 |
09:41 |
70.84 |
-1166.54 |
-182.99 |
09:40 |
30.64 |
-1049.12 |
-252.52 |
09:39 |
178.40 |
-885.46 |
-235.66 |
09:38 |
178.40 |
-836.01 |
-227.99 |
09:37 |
188.34 |
-700.16 |
-228.56 |
09:36 |
183.39 |
-583.72 |
-195.72 |
09:35 |
183.39 |
-487.60 |
-196.45 |
09:34 |
56.53 |
-423.50 |
-163.00 |
09:33 |
7.35 |
-300.31 |
-145.38 |
09:32 |
7.35 |
-277.17 |
-133.06 |
09:31 |
105.46 |
-78.24 |
-62.89 |
09:30 |
11.22 |
-28.41 |
-22.58 |
|
大单资金:-2808.32万元 |
成交额占比:-6.87% |
中单资金:-3363.05万元 |
成交额占比:-8.23% |
小单资金:-129.68万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
14.55 |
-0.14% |
-2763.33 |
-22095.69 |
-868.60 |
-3.47% |
-2095.57 |
-8.36% |
200.84 |
0.80% |
20241217 |
14.57 |
-7.78% |
-7891.72 |
-25850.37 |
-4098.95 |
-7.17% |
-3889.59 |
-6.80% |
96.82 |
0.17% |
20241216 |
15.80 |
-4.24% |
-6422.44 |
-13799.90 |
-5640.72 |
-5.29% |
-1860.75 |
-1.75% |
1079.03 |
1.01% |
20241213 |
16.50 |
10.00% |
-25887.06 |
-8488.53 |
-5498.69 |
-8.76% |
-10661.99 |
-16.99% |
-9726.38 |
-15.50% |
20241212 |
15.00 |
-2.66% |
-9591.13 |
-4058.40 |
-5988.73 |
-12.67% |
-3329.70 |
-7.05% |
-272.70 |
-0.58% |
20241211 |
15.41 |
-1.85% |
-7363.92 |
1145.92 |
-4623.28 |
-6.97% |
-2848.44 |
-4.29% |
107.80 |
0.16% |
20241210 |
15.70 |
4.74% |
10546.45 |
9753.02 |
7951.52 |
7.06% |
4265.95 |
3.79% |
-1671.02 |
-1.48% |
20241209 |
14.99 |
-0.46% |
-516.97 |
1421.77 |
-329.35 |
-0.50% |
-99.27 |
-0.15% |
-88.35 |
-0.13% |
20241206 |
15.06 |
-0.07% |
-1537.00 |
-1745.23 |
-1068.56 |
-1.44% |
-1454.92 |
-1.96% |
986.48 |
1.33% |
20241205 |
15.07 |
1.21% |
-166.50 |
484.47 |
-784.41 |
-1.06% |
-54.92 |
-0.07% |
672.83 |
0.91% |
20241204 |
14.89 |
0.40% |
4820.98 |
25.48 |
3983.82 |
4.75% |
91.80 |
0.11% |
745.36 |
0.89% |
20241203 |
14.83 |
0.68% |
654.49 |
-4365.90 |
-379.73 |
-0.43% |
1727.67 |
1.94% |
-693.45 |
-0.78% |
20241202 |
14.73 |
3.37% |
-2752.66 |
-6660.17 |
-3496.35 |
-3.33% |
-2015.12 |
-1.92% |
2758.81 |
2.63% |
20241129 |
14.25 |
10.04% |
-7888.95 |
-2975.71 |
1161.14 |
1.74% |
-4563.39 |
-6.83% |
-4486.70 |
-6.72% |
20241128 |
12.95 |
-1.30% |
-2622.89 |
-7640.95 |
-1243.40 |
-7.48% |
-1309.26 |
-7.88% |
-70.23 |
-0.42% |
20241127 |
13.12 |
-0.38% |
-1095.17 |
-3949.99 |
-407.56 |
-1.94% |
-705.42 |
-3.36% |
17.81 |
0.08% |
20241126 |
13.17 |
-5.12% |
-5794.81 |
-1980.67 |
-2674.00 |
-10.01% |
-3103.08 |
-11.62% |
-17.73 |
-0.07% |
20241125 |
13.88 |
2.28% |
-403.04 |
2020.49 |
188.11 |
0.70% |
-855.48 |
-3.17% |
264.33 |
0.98% |
20241122 |
13.57 |
-5.24% |
-6805.60 |
-2186.79 |
-3504.10 |
-8.63% |
-4068.97 |
-10.02% |
767.47 |
1.89% |
20241121 |
14.32 |
2.07% |
1528.43 |
6756.86 |
2447.56 |
4.59% |
192.98 |
0.36% |
-1112.11 |
-2.09% |
20241120 |
14.03 |
1.81% |
4066.98 |
1659.05 |
1561.76 |
3.85% |
525.18 |
1.30% |
1980.04 |
4.88% |
20241119 |
13.78 |
5.67% |
4530.87 |
-460.07 |
1327.16 |
3.82% |
971.88 |
2.79% |
2231.83 |
6.42% |
20241118 |
13.04 |
-5.30% |
-6804.27 |
-6088.47 |
-4019.17 |
-11.83% |
-1925.53 |
-5.67% |
-859.57 |
-2.53% |
20241115 |
13.77 |
2.91% |
6070.76 |
-1671.84 |
5439.55 |
11.70% |
1279.22 |
2.75% |
-648.01 |
-1.39% |
20241114 |
13.38 |
-3.88% |
-4587.15 |
-9152.62 |
-2650.25 |
-12.42% |
-1857.79 |
-8.70% |
-79.11 |
-0.37% |
20241113 |
13.92 |
0.29% |
-1252.40 |
-9852.67 |
-557.36 |
-2.21% |
-1140.44 |
-4.53% |
445.40 |
1.77% |
20241112 |
13.88 |
-2.87% |
-8006.22 |
-4912.06 |
-4301.24 |
-10.90% |
-3518.36 |
-8.92% |
-186.62 |
-0.47% |
20241111 |
14.29 |
1.42% |
-93.59 |
-588.07 |
397.46 |
0.81% |
-4.35 |
-0.01% |
-486.70 |
-0.99% |
20241108 |
14.09 |
0.86% |
-5018.54 |
-5318.27 |
-2041.23 |
-3.35% |
-2335.38 |
-3.84% |
-641.93 |
-1.05% |
20241107 |
13.97 |
-0.29% |
-7602.81 |
-4782.94 |
-3350.30 |
-4.75% |
-4079.21 |
-5.78% |
-173.30 |
-0.25% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|