002040南京港 今日实时资金流向 |
15:00 |
-2817.53 |
-885.22 |
-823.67 |
14:59 |
-2842.74 |
-846.96 |
-875.12 |
14:58 |
-2842.74 |
-846.96 |
-875.12 |
14:57 |
-2842.74 |
-846.96 |
-876.60 |
14:56 |
-2883.65 |
-822.42 |
-793.43 |
14:55 |
-2883.65 |
-856.53 |
-784.07 |
14:54 |
-2916.91 |
-909.83 |
-769.74 |
14:53 |
-2778.41 |
-970.82 |
-761.57 |
14:52 |
-2702.23 |
-986.55 |
-778.81 |
14:51 |
-2626.90 |
-1038.38 |
-767.43 |
14:50 |
-2475.86 |
-1014.81 |
-762.24 |
14:49 |
-2365.72 |
-1001.63 |
-762.61 |
14:48 |
-2365.72 |
-967.22 |
-784.54 |
14:47 |
-2365.72 |
-976.84 |
-768.25 |
14:46 |
-2365.72 |
-939.16 |
-767.78 |
14:45 |
-2281.77 |
-932.36 |
-767.74 |
14:44 |
-2281.77 |
-936.65 |
-781.94 |
14:43 |
-2281.77 |
-962.24 |
-773.99 |
14:42 |
-2281.77 |
-956.92 |
-755.17 |
14:41 |
-2312.22 |
-943.98 |
-768.11 |
14:40 |
-2312.22 |
-938.18 |
-754.85 |
14:39 |
-2312.22 |
-932.46 |
-740.27 |
14:38 |
-2312.22 |
-886.85 |
-730.30 |
14:37 |
-2312.22 |
-886.85 |
-691.88 |
14:36 |
-2312.22 |
-898.33 |
-686.36 |
14:35 |
-2312.22 |
-943.34 |
-715.64 |
14:34 |
-2312.22 |
-971.34 |
-708.63 |
14:33 |
-2156.82 |
-977.40 |
-714.27 |
14:32 |
-2156.82 |
-977.40 |
-694.71 |
14:31 |
-2156.82 |
-994.57 |
-684.01 |
14:30 |
-2120.26 |
-1077.92 |
-717.63 |
14:29 |
-2120.26 |
-1077.92 |
-707.69 |
14:28 |
-2120.26 |
-1068.88 |
-730.14 |
14:27 |
-2120.26 |
-1068.88 |
-711.83 |
14:26 |
-2120.26 |
-1075.59 |
-698.78 |
14:25 |
-2120.26 |
-1075.17 |
-694.60 |
14:24 |
-2120.26 |
-1054.04 |
-689.87 |
14:23 |
-2120.26 |
-1059.65 |
-690.92 |
14:22 |
-2120.26 |
-1059.65 |
-689.18 |
14:21 |
-2120.26 |
-1046.19 |
-683.31 |
14:20 |
-2120.26 |
-1049.99 |
-675.32 |
14:19 |
-2120.26 |
-1053.29 |
-685.90 |
14:18 |
-2084.89 |
-1044.28 |
-656.69 |
14:17 |
-2084.89 |
-1062.44 |
-631.25 |
14:16 |
-2084.89 |
-1062.44 |
-624.18 |
14:15 |
-2084.89 |
-1097.77 |
-625.40 |
14:14 |
-2084.89 |
-1097.77 |
-616.51 |
14:13 |
-2084.89 |
-1079.81 |
-625.79 |
14:12 |
-2084.89 |
-1068.85 |
-626.35 |
14:11 |
-2084.89 |
-1075.71 |
-631.95 |
14:10 |
-2084.89 |
-1059.48 |
-629.71 |
14:09 |
-2084.89 |
-1039.73 |
-621.87 |
14:08 |
-2084.89 |
-1040.95 |
-634.78 |
14:07 |
-2084.89 |
-930.70 |
-619.46 |
14:06 |
-2084.89 |
-930.70 |
-603.53 |
14:05 |
-2084.89 |
-833.71 |
-597.28 |
14:04 |
-2084.89 |
-827.09 |
-589.04 |
14:03 |
-2084.89 |
-827.09 |
-582.49 |
14:02 |
-2084.89 |
-827.09 |
-571.14 |
14:01 |
-2084.89 |
-784.09 |
-543.05 |
14:00 |
-2084.89 |
-823.01 |
-557.24 |
13:59 |
-2084.89 |
-823.01 |
-540.93 |
13:58 |
-2084.89 |
-807.42 |
-545.02 |
13:57 |
-2084.89 |
-807.42 |
-530.26 |
13:56 |
-2084.89 |
-807.42 |
-520.70 |
13:55 |
-2084.89 |
-779.90 |
-493.19 |
13:54 |
-2084.89 |
-769.53 |
-479.93 |
13:53 |
-2084.89 |
-764.32 |
-484.53 |
13:52 |
-2084.89 |
-764.32 |
-480.23 |
13:51 |
-2084.89 |
-748.24 |
-468.38 |
13:50 |
-2084.89 |
-747.54 |
-469.65 |
13:49 |
-2084.89 |
-753.75 |
-479.14 |
13:48 |
-2084.89 |
-786.31 |
-488.51 |
13:47 |
-2084.89 |
-771.74 |
-457.26 |
13:46 |
-2084.89 |
-771.74 |
-463.75 |
13:45 |
-2084.89 |
-771.74 |
-464.24 |
13:44 |
-2084.89 |
-784.58 |
-468.97 |
13:43 |
-2084.89 |
-784.58 |
-492.76 |
13:42 |
-2084.89 |
-784.58 |
-493.19 |
13:41 |
-2084.89 |
-782.70 |
-505.98 |
13:40 |
-2084.89 |
-774.91 |
-505.31 |
13:39 |
-2084.89 |
-765.79 |
-508.26 |
13:38 |
-2054.17 |
-767.96 |
-516.42 |
13:37 |
-2054.17 |
-748.92 |
-484.88 |
13:36 |
-2054.17 |
-731.21 |
-468.93 |
13:35 |
-2054.17 |
-731.21 |
-451.15 |
13:34 |
-2054.17 |
-725.93 |
-436.32 |
13:33 |
-2054.17 |
-686.41 |
-414.35 |
13:32 |
-2054.17 |
-686.41 |
-384.56 |
13:31 |
-2054.17 |
-679.34 |
-375.44 |
13:30 |
-2089.52 |
-670.31 |
-372.48 |
13:29 |
-2089.52 |
-649.38 |
-342.91 |
13:28 |
-2089.52 |
-642.30 |
-325.14 |
13:27 |
-2089.52 |
-636.92 |
-322.46 |
13:26 |
-2089.52 |
-636.92 |
-319.50 |
13:25 |
-2089.52 |
-639.20 |
-315.32 |
13:24 |
-2089.52 |
-644.36 |
-326.45 |
13:23 |
-2089.52 |
-627.33 |
-331.62 |
13:22 |
-2089.52 |
-629.38 |
-326.53 |
13:21 |
-2089.52 |
-617.05 |
-333.06 |
13:20 |
-2089.52 |
-604.71 |
-333.70 |
13:19 |
-2089.52 |
-604.71 |
-340.59 |
13:18 |
-2089.52 |
-615.69 |
-338.09 |
13:17 |
-2089.52 |
-628.88 |
-351.99 |
13:16 |
-2089.52 |
-623.36 |
-338.19 |
13:15 |
-2089.52 |
-630.65 |
-347.75 |
13:14 |
-2089.52 |
-636.18 |
-343.93 |
13:13 |
-2089.52 |
-636.18 |
-354.06 |
13:12 |
-2089.52 |
-644.33 |
-347.13 |
13:11 |
-2089.52 |
-644.33 |
-353.30 |
13:10 |
-2056.83 |
-644.33 |
-357.99 |
13:09 |
-2056.83 |
-653.23 |
-376.63 |
13:08 |
-2056.83 |
-641.91 |
-404.08 |
13:07 |
-2056.83 |
-696.60 |
-421.31 |
13:06 |
-2056.83 |
-696.60 |
-420.21 |
13:05 |
-2056.83 |
-702.69 |
-429.48 |
13:04 |
-2100.03 |
-705.46 |
-444.67 |
13:03 |
-2100.03 |
-705.32 |
-459.89 |
13:02 |
-2100.03 |
-704.47 |
-462.50 |
13:01 |
-2100.03 |
-682.33 |
-391.22 |
11:30 |
-2100.03 |
-719.14 |
-412.02 |
11:29 |
-2100.03 |
-719.70 |
-423.34 |
11:28 |
-2100.03 |
-686.44 |
-439.50 |
11:27 |
-2138.50 |
-690.03 |
-430.38 |
11:26 |
-2138.50 |
-693.83 |
-413.85 |
11:25 |
-2138.50 |
-705.84 |
-413.80 |
11:24 |
-2138.50 |
-742.34 |
-434.45 |
11:23 |
-2138.50 |
-742.34 |
-439.85 |
11:22 |
-2138.50 |
-754.47 |
-441.12 |
11:21 |
-2138.50 |
-754.47 |
-435.18 |
11:20 |
-2138.50 |
-755.47 |
-420.87 |
11:19 |
-2138.50 |
-780.68 |
-431.26 |
11:18 |
-2138.50 |
-780.68 |
-456.32 |
11:17 |
-2138.50 |
-791.32 |
-467.38 |
11:16 |
-2181.78 |
-834.13 |
-475.21 |
11:15 |
-2181.78 |
-834.13 |
-473.26 |
11:14 |
-2181.78 |
-840.71 |
-486.11 |
11:13 |
-2181.78 |
-840.71 |
-482.69 |
11:12 |
-2181.78 |
-840.71 |
-478.44 |
11:11 |
-2181.78 |
-840.71 |
-500.33 |
11:10 |
-2181.78 |
-851.94 |
-502.23 |
11:09 |
-2181.78 |
-851.94 |
-513.38 |
11:08 |
-2181.78 |
-851.94 |
-516.03 |
11:07 |
-2181.78 |
-851.94 |
-518.62 |
11:06 |
-2181.78 |
-857.10 |
-526.42 |
11:05 |
-2181.78 |
-857.10 |
-520.37 |
11:04 |
-2181.78 |
-856.61 |
-529.50 |
11:03 |
-2102.34 |
-856.61 |
-531.39 |
11:02 |
-2102.34 |
-880.23 |
-537.27 |
11:01 |
-2102.34 |
-859.45 |
-533.58 |
11:00 |
-2102.34 |
-859.45 |
-535.39 |
10:59 |
-2102.34 |
-850.38 |
-540.86 |
10:58 |
-2102.34 |
-850.38 |
-547.29 |
10:57 |
-2102.34 |
-850.38 |
-550.72 |
10:56 |
-2102.34 |
-840.62 |
-557.99 |
10:55 |
-2102.34 |
-846.62 |
-554.23 |
10:54 |
-2102.34 |
-847.67 |
-553.46 |
10:53 |
-2102.34 |
-860.57 |
-555.77 |
10:52 |
-2102.34 |
-873.83 |
-554.98 |
10:51 |
-2067.54 |
-851.85 |
-571.27 |
10:50 |
-2032.69 |
-842.80 |
-562.98 |
10:49 |
-2032.69 |
-842.80 |
-562.71 |
10:48 |
-2032.69 |
-836.53 |
-551.35 |
10:47 |
-2032.69 |
-836.53 |
-551.56 |
10:46 |
-2032.69 |
-815.13 |
-545.16 |
10:45 |
-2032.69 |
-821.76 |
-547.67 |
10:44 |
-2032.69 |
-813.11 |
-541.25 |
10:43 |
-2032.69 |
-803.53 |
-544.68 |
10:42 |
-1976.50 |
-803.53 |
-535.81 |
10:41 |
-1976.50 |
-803.53 |
-535.88 |
10:40 |
-1922.75 |
-829.08 |
-548.41 |
10:39 |
-1922.75 |
-854.77 |
-553.25 |
10:38 |
-1922.75 |
-866.53 |
-542.99 |
10:37 |
-1922.75 |
-889.19 |
-529.78 |
10:36 |
-1922.75 |
-889.19 |
-541.33 |
10:35 |
-1922.75 |
-903.17 |
-544.76 |
10:34 |
-1922.75 |
-914.52 |
-559.84 |
10:33 |
-1922.75 |
-921.87 |
-559.92 |
10:32 |
-1922.75 |
-951.55 |
-581.94 |
10:31 |
-1922.75 |
-932.38 |
-588.58 |
10:30 |
-1922.75 |
-910.94 |
-594.72 |
10:29 |
-1922.75 |
-909.56 |
-585.93 |
10:28 |
-1922.75 |
-919.07 |
-597.18 |
10:27 |
-1922.75 |
-913.98 |
-588.84 |
10:26 |
-1955.20 |
-929.61 |
-596.11 |
10:25 |
-1915.98 |
-947.96 |
-641.84 |
10:24 |
-1765.15 |
-947.96 |
-644.29 |
10:23 |
-1765.15 |
-960.35 |
-656.55 |
10:22 |
-1765.15 |
-945.05 |
-637.43 |
10:21 |
-1765.15 |
-921.53 |
-626.85 |
10:20 |
-1765.15 |
-908.79 |
-629.80 |
10:19 |
-1765.15 |
-897.74 |
-647.07 |
10:18 |
-1765.15 |
-873.06 |
-621.11 |
10:17 |
-1416.68 |
-844.17 |
-609.35 |
10:16 |
-1381.23 |
-834.93 |
-604.63 |
10:15 |
-1381.23 |
-794.50 |
-574.78 |
10:14 |
-1381.23 |
-737.71 |
-578.00 |
10:13 |
-1381.23 |
-713.98 |
-562.54 |
10:12 |
-1381.23 |
-726.88 |
-545.98 |
10:11 |
-1381.23 |
-745.08 |
-548.17 |
10:10 |
-1381.23 |
-758.59 |
-554.15 |
10:09 |
-1381.23 |
-741.70 |
-557.80 |
10:08 |
-1381.23 |
-733.03 |
-564.74 |
10:07 |
-1481.83 |
-733.00 |
-596.80 |
10:06 |
-1481.83 |
-736.78 |
-609.39 |
10:05 |
-1481.83 |
-736.78 |
-614.99 |
10:04 |
-1481.83 |
-740.35 |
-629.98 |
10:03 |
-1481.83 |
-706.47 |
-627.92 |
10:02 |
-1412.22 |
-662.78 |
-604.26 |
10:01 |
-1412.22 |
-662.58 |
-566.58 |
10:00 |
-1412.22 |
-619.98 |
-594.78 |
09:59 |
-1527.88 |
-619.98 |
-590.40 |
09:58 |
-1562.71 |
-654.79 |
-598.42 |
09:57 |
-1341.03 |
-673.10 |
-554.39 |
09:56 |
-1341.03 |
-657.94 |
-533.08 |
09:55 |
-1303.33 |
-606.42 |
-515.00 |
09:54 |
-1303.33 |
-588.88 |
-480.90 |
09:53 |
-1303.33 |
-585.19 |
-461.96 |
09:52 |
-1303.33 |
-605.77 |
-507.43 |
09:51 |
-1303.33 |
-587.27 |
-471.43 |
09:50 |
-1089.43 |
-518.03 |
-456.64 |
09:49 |
-1057.39 |
-510.23 |
-424.52 |
09:48 |
-1057.39 |
-528.43 |
-419.77 |
09:47 |
-1057.39 |
-530.35 |
-400.04 |
09:46 |
-869.72 |
-535.96 |
-413.27 |
09:45 |
-869.72 |
-503.99 |
-421.80 |
09:44 |
-830.01 |
-499.64 |
-427.23 |
09:43 |
-830.01 |
-499.50 |
-442.99 |
09:42 |
-830.01 |
-487.24 |
-427.95 |
09:41 |
-830.01 |
-475.91 |
-429.35 |
09:40 |
-764.71 |
-457.94 |
-422.73 |
09:39 |
-764.71 |
-499.13 |
-428.86 |
09:38 |
-690.64 |
-424.72 |
-406.91 |
09:37 |
-690.64 |
-449.99 |
-387.87 |
09:36 |
-695.30 |
-451.61 |
-367.37 |
09:35 |
-736.07 |
-535.03 |
-320.31 |
09:34 |
-394.69 |
-394.26 |
-291.54 |
09:33 |
-394.69 |
-400.24 |
-283.29 |
09:32 |
-341.17 |
-218.06 |
-165.94 |
09:31 |
-252.24 |
-180.26 |
-156.56 |
09:30 |
-129.33 |
-113.28 |
-61.97 |
|
大单资金:-2817.53万元 |
成交额占比:-12.74% |
中单资金:-885.22万元 |
成交额占比:-4.00% |
小单资金:-823.67万元 |
成交额占比:-3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
7.02 |
-3.31% |
-4526.42 |
-5302.63 |
-2817.53 |
-12.74% |
-885.22 |
-4.00% |
-823.67 |
-3.72% |
20241120 |
7.26 |
10.00% |
-4939.71 |
-2881.37 |
-2329.91 |
-8.03% |
-1833.26 |
-6.32% |
-776.54 |
-2.68% |
20241119 |
6.60 |
0.00% |
-495.94 |
-393.84 |
-102.74 |
-2.66% |
-274.52 |
-7.11% |
-118.68 |
-3.07% |
20241118 |
6.60 |
0.61% |
290.17 |
-621.09 |
106.69 |
1.94% |
210.00 |
3.82% |
-26.52 |
-0.48% |
20241115 |
6.56 |
-1.35% |
-178.68 |
-878.34 |
-159.14 |
-3.83% |
-186.08 |
-4.48% |
166.54 |
4.01% |
20241114 |
6.65 |
-1.04% |
-512.07 |
-609.28 |
-396.27 |
-8.34% |
91.36 |
1.92% |
-207.16 |
-4.36% |
20241113 |
6.72 |
0.90% |
214.33 |
351.39 |
157.62 |
3.60% |
158.67 |
3.62% |
-101.96 |
-2.33% |
20241112 |
6.66 |
-1.48% |
-857.89 |
319.85 |
-329.99 |
-5.23% |
-431.69 |
-6.84% |
-96.21 |
-1.52% |
20241111 |
6.76 |
0.75% |
-109.97 |
732.64 |
-150.56 |
-2.11% |
303.38 |
4.25% |
-262.79 |
-3.68% |
20241108 |
6.71 |
1.36% |
-141.59 |
868.93 |
109.92 |
0.92% |
300.16 |
2.52% |
-551.67 |
-4.62% |
20241107 |
6.62 |
2.64% |
1172.31 |
639.73 |
564.40 |
10.69% |
269.08 |
5.10% |
338.83 |
6.42% |
20241106 |
6.45 |
0.16% |
-142.15 |
306.65 |
126.08 |
3.06% |
-231.93 |
-5.63% |
-36.30 |
-0.88% |
20241105 |
6.44 |
1.26% |
-6.66 |
41.46 |
82.80 |
2.46% |
-51.85 |
-1.54% |
-37.61 |
-1.12% |
20241104 |
6.36 |
0.47% |
-39.38 |
-369.86 |
-14.27 |
-0.63% |
-69.91 |
-3.07% |
44.80 |
1.97% |
20241101 |
6.33 |
-1.25% |
-596.08 |
71.26 |
-119.28 |
-3.08% |
-213.50 |
-5.51% |
-263.30 |
-6.80% |
20241031 |
6.41 |
0.63% |
363.54 |
317.63 |
231.32 |
7.51% |
-59.35 |
-1.93% |
191.57 |
6.22% |
20241030 |
6.37 |
0.31% |
-139.07 |
89.01 |
-139.11 |
-4.31% |
-222.83 |
-6.90% |
222.87 |
6.90% |
20241029 |
6.35 |
-2.91% |
-1490.53 |
228.12 |
-328.52 |
-6.30% |
-744.81 |
-14.28% |
-417.20 |
-8.00% |
20241028 |
6.54 |
2.51% |
922.21 |
644.27 |
426.85 |
8.94% |
560.42 |
11.73% |
-65.06 |
-1.36% |
20241025 |
6.38 |
1.43% |
509.00 |
93.25 |
127.09 |
4.04% |
125.63 |
3.99% |
256.28 |
8.15% |
20241024 |
6.29 |
-0.47% |
-312.11 |
67.21 |
2.70 |
0.14% |
-157.70 |
-8.22% |
-157.11 |
-8.19% |
20241023 |
6.32 |
0.80% |
14.95 |
-231.25 |
0.00 |
0.00% |
110.66 |
3.61% |
-95.71 |
-3.12% |
20241022 |
6.27 |
1.13% |
449.14 |
-111.67 |
87.63 |
2.99% |
40.16 |
1.37% |
321.35 |
10.97% |
20241021 |
6.20 |
-0.48% |
-583.98 |
-240.18 |
-124.17 |
-4.18% |
-264.65 |
-8.90% |
-195.16 |
-6.56% |
20241018 |
6.23 |
1.14% |
-36.18 |
260.90 |
101.05 |
2.90% |
41.29 |
1.19% |
-178.52 |
-5.13% |
20241017 |
6.16 |
-1.75% |
-716.14 |
-184.43 |
-295.76 |
-9.23% |
-161.81 |
-5.05% |
-258.57 |
-8.07% |
20241016 |
6.27 |
0.97% |
268.15 |
218.95 |
119.58 |
4.13% |
49.15 |
1.70% |
99.42 |
3.43% |
20241015 |
6.21 |
0.00% |
54.18 |
-69.83 |
-40.88 |
-1.10% |
-19.64 |
-0.53% |
114.70 |
3.09% |
20241014 |
6.21 |
1.64% |
584.27 |
96.58 |
376.91 |
10.97% |
34.35 |
1.00% |
173.01 |
5.04% |
20241011 |
6.11 |
-2.08% |
-547.78 |
59.00 |
-344.28 |
-7.53% |
-226.13 |
-4.95% |
22.63 |
0.50% |
002040南京港 大单资金流向:成交单大于等于6万股或者30万元以上。
002040南京港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002040南京港 小单资金流向:成交单小于1万股或5万元。
如何看南京港[002040]资金流向的流入和流出呢?什么是南京港[002040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京港[002040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京港[002040]资金流向的计算方法不同,所以数据会有不一致的情况。
|