002040南京港 今日实时资金流向 |
15:00 |
3717.11 |
-5622.65 |
-7287.27 |
14:59 |
3747.39 |
-5581.70 |
-7227.16 |
14:58 |
3747.39 |
-5581.70 |
-7227.16 |
14:57 |
3747.39 |
-5581.70 |
-7227.16 |
14:56 |
3802.82 |
-5557.42 |
-7203.42 |
14:55 |
3802.82 |
-5538.47 |
-7190.67 |
14:54 |
3802.82 |
-5538.47 |
-7184.25 |
14:53 |
3802.82 |
-5538.47 |
-7171.73 |
14:52 |
3876.11 |
-5538.47 |
-7160.07 |
14:51 |
3876.11 |
-5538.47 |
-7151.58 |
14:50 |
3876.11 |
-5533.02 |
-7142.21 |
14:49 |
3876.11 |
-5533.02 |
-7139.71 |
14:48 |
3876.11 |
-5527.58 |
-7135.35 |
14:47 |
3876.11 |
-5527.58 |
-7129.36 |
14:46 |
3876.11 |
-5527.58 |
-7125.66 |
14:45 |
3876.11 |
-5522.24 |
-7115.10 |
14:44 |
3876.11 |
-5516.80 |
-7111.29 |
14:43 |
3876.11 |
-5516.80 |
-7109.11 |
14:42 |
3876.11 |
-5516.80 |
-7107.58 |
14:41 |
3876.11 |
-5516.80 |
-7104.53 |
14:40 |
3876.11 |
-5516.80 |
-7102.03 |
14:39 |
3876.11 |
-5516.80 |
-7100.40 |
14:38 |
3876.11 |
-5505.91 |
-7093.54 |
14:37 |
3876.11 |
-5505.91 |
-7091.58 |
14:36 |
3876.11 |
-5505.91 |
-7090.92 |
14:35 |
3876.11 |
-5505.91 |
-7085.04 |
14:34 |
3876.11 |
-5505.91 |
-7077.96 |
14:33 |
3876.11 |
-5505.91 |
-7076.22 |
14:32 |
3876.11 |
-5489.36 |
-7073.50 |
14:31 |
3876.11 |
-5489.36 |
-7072.34 |
14:30 |
3876.11 |
-5489.36 |
-7070.27 |
14:29 |
3876.11 |
-5489.36 |
-7067.84 |
14:28 |
3876.11 |
-5478.47 |
-7061.19 |
14:27 |
3876.11 |
-5478.47 |
-7057.49 |
14:26 |
3876.11 |
-5478.47 |
-7053.46 |
14:25 |
3876.11 |
-5478.47 |
-7051.28 |
14:24 |
3876.11 |
-5478.47 |
-7046.27 |
14:23 |
3876.11 |
-5468.66 |
-7044.31 |
14:22 |
3876.11 |
-5468.66 |
-7041.59 |
14:21 |
3876.11 |
-5446.88 |
-7034.51 |
14:20 |
3876.11 |
-5446.88 |
-7030.70 |
14:19 |
3876.11 |
-5446.88 |
-7029.61 |
14:18 |
3876.11 |
-5446.88 |
-7027.22 |
14:17 |
3876.11 |
-5446.88 |
-7019.92 |
14:16 |
3876.11 |
-5446.88 |
-7010.77 |
14:15 |
3876.11 |
-5440.24 |
-7009.68 |
14:14 |
3876.11 |
-5414.43 |
-7007.83 |
14:13 |
3876.11 |
-5408.33 |
-7006.42 |
14:12 |
3876.11 |
-5341.91 |
-6992.63 |
14:11 |
3876.11 |
-5336.46 |
-6990.67 |
14:10 |
3876.11 |
-5330.80 |
-6985.55 |
14:09 |
3876.11 |
-5330.80 |
-6976.62 |
14:08 |
3876.11 |
-5322.63 |
-6962.03 |
14:07 |
3876.11 |
-5322.63 |
-6954.84 |
14:06 |
3876.11 |
-5322.63 |
-6951.46 |
14:05 |
3876.11 |
-5322.63 |
-6940.90 |
14:04 |
3876.11 |
-5322.63 |
-6933.39 |
14:03 |
3931.43 |
-5322.63 |
-6924.57 |
14:02 |
3931.43 |
-5317.18 |
-6919.12 |
14:01 |
3931.43 |
-5309.56 |
-6909.65 |
14:00 |
3931.43 |
-5297.37 |
-6904.64 |
13:59 |
3931.43 |
-5282.55 |
-6899.41 |
13:58 |
3931.43 |
-5282.55 |
-6890.92 |
13:57 |
3931.43 |
-5282.55 |
-6888.30 |
13:56 |
3931.43 |
-5277.55 |
-6884.06 |
13:55 |
3931.43 |
-5277.55 |
-6880.68 |
13:54 |
3931.43 |
-5272.10 |
-6877.09 |
13:53 |
3931.43 |
-5266.66 |
-6868.48 |
13:52 |
3931.43 |
-5258.38 |
-6860.10 |
13:51 |
3931.43 |
-5258.38 |
-6858.79 |
13:50 |
3931.43 |
-5249.67 |
-6850.95 |
13:49 |
3931.43 |
-5249.67 |
-6839.19 |
13:48 |
3931.43 |
-5249.67 |
-6837.12 |
13:47 |
3931.43 |
-5249.67 |
-6827.75 |
13:46 |
3931.43 |
-5249.67 |
-6817.84 |
13:45 |
3931.43 |
-5249.67 |
-6803.58 |
13:44 |
3931.43 |
-5243.13 |
-6795.85 |
13:43 |
3931.43 |
-5243.13 |
-6791.49 |
13:42 |
3931.43 |
-5243.13 |
-6781.36 |
13:41 |
3931.43 |
-5243.13 |
-6778.10 |
13:40 |
3931.43 |
-5223.75 |
-6763.18 |
13:39 |
3931.43 |
-5223.75 |
-6757.62 |
13:38 |
3931.43 |
-5223.75 |
-6756.10 |
13:37 |
3931.43 |
-5188.68 |
-6753.70 |
13:36 |
3931.43 |
-5173.11 |
-6750.98 |
13:35 |
3931.43 |
-5173.11 |
-6747.71 |
13:34 |
3931.43 |
-5173.11 |
-6741.29 |
13:33 |
3931.43 |
-5151.66 |
-6740.42 |
13:32 |
3931.43 |
-5145.12 |
-6735.84 |
13:31 |
3931.43 |
-5139.57 |
-6732.79 |
13:30 |
3931.43 |
-5139.57 |
-6726.91 |
13:29 |
3931.43 |
-5139.57 |
-6721.36 |
13:28 |
3931.43 |
-5139.57 |
-6719.94 |
13:27 |
3931.43 |
-5139.57 |
-6716.24 |
13:26 |
3931.43 |
-5107.44 |
-6705.46 |
13:25 |
3931.43 |
-5102.00 |
-6700.78 |
13:24 |
3931.43 |
-5102.00 |
-6689.78 |
13:23 |
3931.43 |
-5102.00 |
-6684.11 |
13:22 |
3931.43 |
-5096.55 |
-6676.93 |
13:21 |
3931.43 |
-5096.55 |
-6666.80 |
13:20 |
3931.43 |
-5096.55 |
-6662.77 |
13:19 |
3931.43 |
-5096.55 |
-6652.10 |
13:18 |
3931.43 |
-5096.55 |
-6645.46 |
13:17 |
3931.43 |
-5056.70 |
-6640.99 |
13:16 |
3931.43 |
-5056.70 |
-6636.53 |
13:15 |
3931.43 |
-5056.70 |
-6635.11 |
13:14 |
3931.43 |
-5056.70 |
-6628.14 |
13:13 |
3931.43 |
-5056.70 |
-6619.54 |
13:12 |
3931.43 |
-5031.21 |
-6609.52 |
13:11 |
3931.43 |
-5012.81 |
-6593.84 |
13:10 |
3964.10 |
-4985.26 |
-6581.86 |
13:09 |
3964.10 |
-4963.04 |
-6575.32 |
13:08 |
3964.10 |
-4928.96 |
-6556.92 |
13:07 |
3964.10 |
-4910.99 |
-6538.19 |
13:06 |
3964.10 |
-4910.99 |
-6510.20 |
13:05 |
3964.10 |
-4833.53 |
-6485.59 |
13:04 |
3964.10 |
-4794.32 |
-6462.07 |
13:03 |
3964.10 |
-4754.79 |
-6443.12 |
13:02 |
3997.86 |
-4704.70 |
-6427.98 |
13:01 |
4060.15 |
-4654.06 |
-6409.03 |
11:30 |
4188.98 |
-4416.88 |
-6274.64 |
11:29 |
4188.98 |
-4402.61 |
-6256.89 |
11:28 |
4188.98 |
-4389.22 |
-6246.98 |
11:27 |
4188.98 |
-4374.19 |
-6238.81 |
11:26 |
4188.98 |
-4330.63 |
-6224.22 |
11:25 |
4188.98 |
-4330.63 |
-6211.26 |
11:24 |
4188.98 |
-4324.42 |
-6186.98 |
11:23 |
4188.98 |
-4291.53 |
-6169.71 |
11:22 |
4188.98 |
-4264.74 |
-6160.46 |
11:21 |
4188.98 |
-4253.85 |
-6152.29 |
11:20 |
4188.98 |
-4253.85 |
-6144.12 |
11:19 |
4188.98 |
-4245.14 |
-6135.45 |
11:18 |
4188.98 |
-4245.14 |
-6123.58 |
11:17 |
4188.98 |
-4240.13 |
-6116.18 |
11:16 |
4188.98 |
-4240.13 |
-6102.78 |
11:15 |
4188.98 |
-4240.13 |
-6091.90 |
11:14 |
4188.98 |
-4234.58 |
-6088.63 |
11:13 |
4188.98 |
-4220.20 |
-6075.56 |
11:12 |
4243.43 |
-4198.42 |
-6057.92 |
11:11 |
4243.43 |
-4198.42 |
-6047.79 |
11:10 |
4243.43 |
-4192.65 |
-6033.74 |
11:09 |
4243.43 |
-4192.65 |
-6027.97 |
11:08 |
4243.43 |
-4192.65 |
-6016.54 |
11:07 |
4243.43 |
-4186.77 |
-6000.09 |
11:06 |
4243.43 |
-4186.77 |
-5990.51 |
11:05 |
4243.43 |
-4175.88 |
-5979.84 |
11:04 |
4243.43 |
-4170.33 |
-5971.56 |
11:03 |
4243.43 |
-4156.71 |
-5967.20 |
11:02 |
4243.43 |
-4149.20 |
-5952.07 |
11:01 |
4243.43 |
-4115.44 |
-5938.35 |
11:00 |
4243.43 |
-4110.00 |
-5925.50 |
10:59 |
4243.43 |
-4103.57 |
-5911.01 |
10:58 |
4243.43 |
-4095.40 |
-5887.16 |
10:57 |
4385.65 |
-4088.43 |
-5880.74 |
10:56 |
4385.65 |
-4077.54 |
-5872.24 |
10:55 |
4385.65 |
-4077.54 |
-5857.22 |
10:54 |
4385.65 |
-4072.10 |
-5844.26 |
10:53 |
4418.43 |
-4072.10 |
-5827.05 |
10:52 |
4418.43 |
-4055.00 |
-5807.12 |
10:51 |
4418.43 |
-4055.00 |
-5783.27 |
10:50 |
4418.43 |
-4055.00 |
-5765.74 |
10:49 |
4418.43 |
-4055.00 |
-5746.68 |
10:48 |
4418.43 |
-4034.64 |
-5732.85 |
10:47 |
4418.43 |
-4029.19 |
-5714.67 |
10:46 |
4461.99 |
-4022.66 |
-5686.68 |
10:45 |
4461.99 |
-3998.70 |
-5670.67 |
10:44 |
4494.66 |
-3990.75 |
-5659.56 |
10:43 |
4494.66 |
-3984.65 |
-5653.14 |
10:42 |
4494.66 |
-3946.97 |
-5613.72 |
10:41 |
4494.66 |
-3941.53 |
-5585.51 |
10:40 |
4494.66 |
-3898.95 |
-5568.19 |
10:39 |
4614.45 |
-3866.93 |
-5545.00 |
10:38 |
4614.45 |
-3850.60 |
-5532.48 |
10:37 |
4614.45 |
-3817.93 |
-5517.01 |
10:36 |
4614.45 |
-3782.10 |
-5488.15 |
10:35 |
4658.99 |
-3759.34 |
-5456.79 |
10:34 |
4691.66 |
-3741.04 |
-5413.01 |
10:33 |
4691.66 |
-3724.71 |
-5361.18 |
10:32 |
4691.66 |
-3713.60 |
-5308.25 |
10:31 |
4691.66 |
-3629.42 |
-5260.66 |
10:30 |
4691.66 |
-3562.99 |
-5214.49 |
10:29 |
4691.66 |
-3466.29 |
-5147.95 |
10:28 |
4724.76 |
-3388.32 |
-5096.22 |
10:27 |
4800.01 |
-3340.51 |
-5041.55 |
10:26 |
4800.01 |
-3234.77 |
-4983.95 |
10:25 |
4800.01 |
-3160.06 |
-4948.27 |
10:24 |
4800.01 |
-3129.35 |
-4892.30 |
10:23 |
4800.01 |
-3112.14 |
-4857.01 |
10:22 |
4800.01 |
-3103.00 |
-4817.37 |
10:21 |
4873.52 |
-3063.14 |
-4774.03 |
10:20 |
4873.52 |
-3010.54 |
-4724.26 |
10:19 |
4873.52 |
-2812.56 |
-4628.76 |
10:18 |
5207.74 |
-2639.41 |
-4546.10 |
10:17 |
5499.26 |
-2597.81 |
-4481.20 |
10:16 |
5542.82 |
-2538.46 |
-4400.83 |
10:15 |
5608.16 |
-2499.69 |
-4332.99 |
10:14 |
5696.91 |
-2392.10 |
-4276.25 |
10:13 |
5786.87 |
-2364.11 |
-4193.48 |
10:12 |
5863.10 |
-2202.94 |
-4124.33 |
10:11 |
5863.10 |
-2145.66 |
-4032.64 |
10:10 |
5863.10 |
-2076.07 |
-3959.46 |
10:09 |
5908.40 |
-1954.54 |
-3864.93 |
10:08 |
5908.40 |
-1832.90 |
-3786.54 |
10:07 |
5941.07 |
-1762.22 |
-3732.63 |
10:06 |
5941.07 |
-1702.00 |
-3642.19 |
10:05 |
5978.09 |
-1648.64 |
-3561.17 |
10:04 |
6073.05 |
-1605.08 |
-3512.71 |
10:03 |
6073.05 |
-1541.37 |
-3447.15 |
10:02 |
6132.95 |
-1430.08 |
-3384.64 |
10:01 |
6132.95 |
-1357.66 |
-3268.44 |
10:00 |
6233.90 |
-1259.65 |
-3136.89 |
09:59 |
6233.90 |
-1110.78 |
-3021.79 |
09:58 |
6233.90 |
-1016.47 |
-2957.75 |
09:57 |
6233.90 |
-884.49 |
-2860.25 |
09:56 |
6233.90 |
-750.76 |
-2764.97 |
09:55 |
6341.17 |
-652.31 |
-2661.95 |
09:54 |
6408.03 |
-535.90 |
-2560.78 |
09:53 |
6579.98 |
-444.53 |
-2386.98 |
09:52 |
6779.60 |
-234.24 |
-2173.31 |
09:51 |
6891.87 |
200.27 |
-1957.91 |
09:50 |
7230.33 |
604.39 |
-1606.57 |
09:49 |
7639.25 |
1107.40 |
-1179.24 |
09:48 |
9011.72 |
1997.60 |
-315.96 |
09:47 |
2716.37 |
2471.91 |
424.89 |
09:46 |
2102.17 |
2345.12 |
472.61 |
09:45 |
1669.28 |
2061.37 |
402.13 |
09:44 |
605.24 |
1077.24 |
506.76 |
09:43 |
336.21 |
768.23 |
405.43 |
09:42 |
336.21 |
688.46 |
395.24 |
09:41 |
416.64 |
717.30 |
363.97 |
09:40 |
448.40 |
595.46 |
405.21 |
09:39 |
273.24 |
213.67 |
300.87 |
09:38 |
55.74 |
59.26 |
148.94 |
09:37 |
-125.11 |
14.50 |
65.15 |
09:36 |
-158.42 |
26.88 |
11.06 |
09:35 |
-158.42 |
-60.60 |
-25.72 |
09:34 |
-158.42 |
-219.73 |
-37.45 |
09:33 |
-120.58 |
-133.85 |
23.66 |
09:32 |
-26.66 |
-25.55 |
-9.29 |
09:31 |
-130.01 |
-28.58 |
27.26 |
09:30 |
65.40 |
55.17 |
17.54 |
|
大单资金:3717.11万元 |
成交额占比:6.70% |
中单资金:-5622.65万元 |
成交额占比:-10.14% |
小单资金:-7287.27万元 |
成交额占比:-13.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
10.89 |
10.00% |
-9192.81 |
-9872.28 |
3717.11 |
6.70% |
-5622.65 |
-10.14% |
-7287.27 |
-13.14% |
20250922 |
9.90 |
-3.79% |
-13677.05 |
-8517.45 |
-3888.23 |
-7.09% |
-3151.62 |
-5.75% |
-6637.20 |
-12.11% |
20250919 |
10.29 |
6.52% |
-30770.99 |
-4752.18 |
-7049.01 |
-9.63% |
-13180.27 |
-18.00% |
-10541.71 |
-14.40% |
20250918 |
9.66 |
-5.01% |
-11048.57 |
1808.31 |
-3960.49 |
-14.90% |
-5410.94 |
-20.35% |
-1677.14 |
-6.31% |
20250917 |
10.17 |
2.11% |
1067.99 |
5914.42 |
1308.34 |
3.45% |
22.46 |
0.06% |
-262.81 |
-0.69% |
20250916 |
9.96 |
3.64% |
9098.05 |
4561.82 |
5071.94 |
14.73% |
3319.37 |
9.64% |
706.74 |
2.05% |
20250915 |
9.61 |
0.52% |
-403.90 |
-2063.39 |
-122.96 |
-1.23% |
-400.74 |
-4.02% |
119.80 |
1.20% |
20250912 |
9.56 |
-0.62% |
-1422.50 |
-57.41 |
-488.52 |
-5.34% |
-825.07 |
-9.02% |
-108.91 |
-1.19% |
20250911 |
9.62 |
0.21% |
-619.98 |
113.66 |
145.62 |
1.97% |
-330.34 |
-4.46% |
-435.26 |
-5.88% |
20250910 |
9.60 |
0.84% |
-374.62 |
-228.46 |
-44.26 |
-0.49% |
-24.77 |
-0.28% |
-305.59 |
-3.42% |
20250909 |
9.52 |
-2.66% |
-4277.92 |
-1891.49 |
-1553.27 |
-11.39% |
-1950.84 |
-14.30% |
-773.81 |
-5.67% |
20250908 |
9.78 |
3.27% |
3496.86 |
101.44 |
1883.02 |
7.77% |
1347.07 |
5.56% |
266.77 |
1.10% |
20250905 |
9.47 |
0.42% |
-937.33 |
-1674.70 |
-317.45 |
-2.79% |
-267.22 |
-2.35% |
-352.66 |
-3.10% |
20250904 |
9.43 |
-0.84% |
-608.79 |
-1485.01 |
-196.50 |
-1.56% |
-795.59 |
-6.31% |
383.30 |
3.04% |
20250903 |
9.51 |
-5.18% |
-6796.69 |
-1727.76 |
-1707.29 |
-9.42% |
-3286.27 |
-18.13% |
-1803.13 |
-9.95% |
20250902 |
10.03 |
3.62% |
4964.05 |
-2645.25 |
439.66 |
1.46% |
3415.26 |
11.35% |
1109.13 |
3.69% |
20250901 |
9.68 |
0.41% |
291.60 |
-4423.91 |
106.88 |
1.33% |
33.73 |
0.42% |
150.99 |
1.88% |
20250829 |
9.64 |
-0.62% |
-1226.35 |
-5858.08 |
-127.76 |
-1.24% |
-1137.84 |
-11.01% |
39.25 |
0.38% |
20250828 |
9.70 |
-0.31% |
-1920.17 |
-8210.36 |
-439.25 |
-2.88% |
-1181.08 |
-7.74% |
-299.84 |
-1.96% |
20250827 |
9.73 |
-2.99% |
-8966.59 |
-7098.01 |
-2624.78 |
-13.04% |
-3776.59 |
-18.76% |
-2565.22 |
-12.74% |
20250826 |
10.03 |
-0.69% |
-4137.02 |
-4352.11 |
-1339.00 |
-9.74% |
-1699.45 |
-12.36% |
-1098.57 |
-7.99% |
20250825 |
10.10 |
-0.10% |
-4086.73 |
-4200.20 |
-1327.29 |
-6.80% |
-2072.00 |
-10.61% |
-687.44 |
-3.52% |
20250822 |
10.11 |
-1.46% |
-6198.56 |
-4193.53 |
-2480.04 |
-10.77% |
-2796.17 |
-12.15% |
-922.35 |
-4.01% |
20250821 |
10.26 |
2.19% |
3661.08 |
-2660.10 |
673.10 |
1.61% |
1951.87 |
4.67% |
1036.11 |
2.48% |
20250820 |
10.04 |
0.00% |
-1081.40 |
-4921.15 |
121.12 |
0.80% |
-1223.85 |
-8.07% |
21.33 |
0.14% |
20250819 |
10.04 |
-0.20% |
-1287.23 |
-8671.26 |
-1187.09 |
-6.72% |
-502.44 |
-2.84% |
402.30 |
2.28% |
20250818 |
10.06 |
-0.30% |
-4220.15 |
-1706.50 |
-1320.62 |
-5.65% |
-1572.08 |
-6.73% |
-1327.45 |
-5.68% |
20250815 |
10.09 |
0.40% |
-1327.49 |
-69.52 |
-946.61 |
-3.76% |
-267.66 |
-1.06% |
-113.22 |
-0.45% |
20250814 |
10.05 |
-3.55% |
-7983.53 |
826.20 |
-1587.95 |
-4.13% |
-4079.78 |
-10.61% |
-2315.80 |
-6.02% |
20250813 |
10.42 |
-2.53% |
-8550.83 |
2288.10 |
-3628.99 |
-5.83% |
-2431.51 |
-3.90% |
-2490.33 |
-4.00% |
002040南京港 大单资金流向:成交单大于等于6万股或者30万元以上。
002040南京港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002040南京港 小单资金流向:成交单小于1万股或5万元。
如何看南京港[002040]资金流向的流入和流出呢?什么是南京港[002040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京港[002040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京港[002040]资金流向的计算方法不同,所以数据会有不一致的情况。
|