002044美年健康 今日实时资金流向 |
15:00 |
-3862.13 |
-2751.72 |
-2852.32 |
14:59 |
-3955.05 |
-2778.85 |
-2873.28 |
14:58 |
-3955.05 |
-2778.85 |
-2873.28 |
14:57 |
-3955.05 |
-2778.85 |
-2873.28 |
14:56 |
-3960.48 |
-2785.81 |
-2905.95 |
14:55 |
-3960.48 |
-2799.17 |
-2921.01 |
14:54 |
-3960.48 |
-2797.51 |
-2917.19 |
14:53 |
-4011.48 |
-2792.43 |
-2930.54 |
14:52 |
-4011.48 |
-2825.67 |
-2940.28 |
14:51 |
-4011.48 |
-2843.75 |
-2967.75 |
14:50 |
-4011.48 |
-2814.19 |
-2978.23 |
14:49 |
-4041.51 |
-2791.58 |
-2979.83 |
14:48 |
-4041.51 |
-2750.38 |
-2977.45 |
14:47 |
-4041.51 |
-2740.27 |
-2996.36 |
14:46 |
-4041.51 |
-2775.19 |
-3008.79 |
14:45 |
-4040.79 |
-2778.62 |
-2994.04 |
14:44 |
-4006.74 |
-2760.15 |
-2978.73 |
14:43 |
-3955.84 |
-2752.88 |
-2967.13 |
14:42 |
-3955.84 |
-2752.88 |
-2964.60 |
14:41 |
-4252.49 |
-2746.23 |
-2985.44 |
14:40 |
-4252.49 |
-2731.70 |
-2980.22 |
14:39 |
-4252.49 |
-2718.29 |
-2991.28 |
14:38 |
-4252.49 |
-2667.74 |
-2985.30 |
14:37 |
-4252.49 |
-2625.23 |
-2985.62 |
14:36 |
-4252.49 |
-2634.59 |
-3003.03 |
14:35 |
-4252.49 |
-2625.40 |
-3013.22 |
14:34 |
-4252.49 |
-2607.53 |
-3020.63 |
14:33 |
-4252.49 |
-2599.56 |
-3018.93 |
14:32 |
-4252.49 |
-2591.70 |
-3007.60 |
14:31 |
-4252.49 |
-2580.47 |
-3001.16 |
14:30 |
-4252.49 |
-2580.47 |
-2994.92 |
14:29 |
-4252.49 |
-2559.49 |
-2965.86 |
14:28 |
-4252.49 |
-2558.55 |
-2946.62 |
14:27 |
-4175.98 |
-2550.68 |
-2930.78 |
14:26 |
-4175.98 |
-2526.21 |
-2940.45 |
14:25 |
-4429.98 |
-2560.00 |
-2948.34 |
14:24 |
-4429.98 |
-2547.33 |
-2952.36 |
14:23 |
-4429.98 |
-2542.26 |
-2939.08 |
14:22 |
-4429.98 |
-2552.42 |
-2940.82 |
14:21 |
-4395.00 |
-2544.31 |
-2939.57 |
14:20 |
-4824.74 |
-2606.37 |
-2923.29 |
14:19 |
-4329.66 |
-2632.64 |
-2934.21 |
14:18 |
-4329.66 |
-2628.09 |
-2914.25 |
14:17 |
-4291.79 |
-2553.31 |
-2899.30 |
14:16 |
-4291.79 |
-2440.91 |
-2891.20 |
14:15 |
-4291.79 |
-2451.07 |
-2903.09 |
14:14 |
-3788.51 |
-2456.16 |
-2906.46 |
14:13 |
-3736.44 |
-2461.25 |
-2900.48 |
14:12 |
-3736.44 |
-2454.81 |
-2898.66 |
14:11 |
-3736.44 |
-2460.36 |
-2896.69 |
14:10 |
-3675.48 |
-2466.13 |
-2865.35 |
14:09 |
-3675.48 |
-2455.36 |
-2855.26 |
14:08 |
-3675.48 |
-2455.36 |
-2851.67 |
14:07 |
-3675.48 |
-2454.46 |
-2833.09 |
14:06 |
-3675.48 |
-2437.24 |
-2829.13 |
14:05 |
-3675.48 |
-2432.18 |
-2823.09 |
14:04 |
-3675.48 |
-2411.86 |
-2817.97 |
14:03 |
-3675.48 |
-2384.37 |
-2811.32 |
14:02 |
-3675.48 |
-2395.42 |
-2807.72 |
14:01 |
-3675.48 |
-2428.96 |
-2799.00 |
14:00 |
-3675.48 |
-2422.86 |
-2794.99 |
13:59 |
-3675.48 |
-2412.70 |
-2780.06 |
13:58 |
-3675.48 |
-2412.47 |
-2769.70 |
13:57 |
-3675.48 |
-2422.65 |
-2768.19 |
13:56 |
-3675.48 |
-2377.43 |
-2745.85 |
13:55 |
-3621.13 |
-2255.21 |
-2748.51 |
13:54 |
-3621.13 |
-2162.25 |
-2743.20 |
13:53 |
-3030.07 |
-2162.25 |
-2737.67 |
13:52 |
-3030.07 |
-2137.35 |
-2737.54 |
13:51 |
-3030.07 |
-2122.99 |
-2735.88 |
13:50 |
-3030.07 |
-2097.03 |
-2728.21 |
13:49 |
-3030.07 |
-2097.03 |
-2726.54 |
13:48 |
-3030.07 |
-2097.03 |
-2709.80 |
13:47 |
-3030.07 |
-2115.71 |
-2726.85 |
13:46 |
-2998.87 |
-2053.87 |
-2659.11 |
13:45 |
-2998.87 |
-2041.14 |
-2638.19 |
13:44 |
-3142.48 |
-2006.35 |
-2629.04 |
13:43 |
-3142.48 |
-2006.35 |
-2629.41 |
13:42 |
-3142.48 |
-1983.04 |
-2626.31 |
13:41 |
-3142.48 |
-1981.73 |
-2621.79 |
13:40 |
-3142.48 |
-1919.08 |
-2604.95 |
13:39 |
-3217.51 |
-1911.95 |
-2605.06 |
13:38 |
-3292.48 |
-1901.77 |
-2597.03 |
13:37 |
-3292.48 |
-1879.78 |
-2593.72 |
13:36 |
-3525.90 |
-1866.25 |
-2582.44 |
13:35 |
-2673.56 |
-1828.73 |
-2570.10 |
13:34 |
-2633.34 |
-1814.82 |
-2547.34 |
13:33 |
-2633.34 |
-1804.69 |
-2535.62 |
13:32 |
-2689.50 |
-1804.69 |
-2527.90 |
13:31 |
-2689.50 |
-1832.84 |
-2527.82 |
13:30 |
-2689.50 |
-1813.41 |
-2529.15 |
13:29 |
-2689.50 |
-1807.68 |
-2534.16 |
13:28 |
-2689.50 |
-1791.91 |
-2537.55 |
13:27 |
-2722.85 |
-1813.69 |
-2543.99 |
13:26 |
-2768.85 |
-1823.60 |
-2550.46 |
13:25 |
-2868.45 |
-1810.80 |
-2563.94 |
13:24 |
-2868.45 |
-1810.80 |
-2557.07 |
13:23 |
-2868.45 |
-1799.50 |
-2553.31 |
13:22 |
-2868.45 |
-1772.87 |
-2545.93 |
13:21 |
-2868.45 |
-1772.87 |
-2549.35 |
13:20 |
-2868.45 |
-1772.87 |
-2546.51 |
13:19 |
-2762.37 |
-1797.23 |
-2546.53 |
13:18 |
-2762.37 |
-1735.01 |
-2518.43 |
13:17 |
-2855.02 |
-1716.54 |
-2506.71 |
13:16 |
-2885.88 |
-1716.54 |
-2504.52 |
13:15 |
-2885.88 |
-1716.54 |
-2507.19 |
13:14 |
-2885.88 |
-1716.54 |
-2504.81 |
13:13 |
-2855.33 |
-1724.26 |
-2501.14 |
13:12 |
-2855.33 |
-1724.26 |
-2504.83 |
13:11 |
-2855.33 |
-1724.26 |
-2503.72 |
13:10 |
-2855.33 |
-1719.16 |
-2497.39 |
13:09 |
-2959.12 |
-1766.85 |
-2509.66 |
13:08 |
-3005.22 |
-1778.69 |
-2499.75 |
13:07 |
-3005.22 |
-1757.56 |
-2488.40 |
13:06 |
-3005.22 |
-1767.76 |
-2478.07 |
13:05 |
-3005.22 |
-1747.23 |
-2471.46 |
13:04 |
-3005.22 |
-1781.77 |
-2458.23 |
13:03 |
-3005.22 |
-1776.58 |
-2445.10 |
13:02 |
-3005.22 |
-1752.96 |
-2436.40 |
13:01 |
-3005.22 |
-1724.20 |
-2398.39 |
11:30 |
-2972.70 |
-1731.36 |
-2431.10 |
11:29 |
-2972.70 |
-1731.36 |
-2432.27 |
11:28 |
-2972.70 |
-1746.00 |
-2438.90 |
11:27 |
-2972.70 |
-1716.63 |
-2435.81 |
11:26 |
-2972.70 |
-1716.63 |
-2427.88 |
11:25 |
-2873.09 |
-1711.54 |
-2413.56 |
11:24 |
-2873.09 |
-1694.79 |
-2405.53 |
11:23 |
-2708.02 |
-1682.68 |
-2401.42 |
11:22 |
-2708.02 |
-1677.64 |
-2397.21 |
11:21 |
-2708.02 |
-1677.64 |
-2405.83 |
11:20 |
-2708.02 |
-1709.62 |
-2400.39 |
11:19 |
-2708.02 |
-1701.09 |
-2379.62 |
11:18 |
-2708.02 |
-1701.09 |
-2383.81 |
11:17 |
-2708.02 |
-1696.47 |
-2381.89 |
11:16 |
-2708.02 |
-1708.71 |
-2382.69 |
11:15 |
-2708.02 |
-1617.01 |
-2277.54 |
11:14 |
-2708.02 |
-1589.57 |
-2231.18 |
11:13 |
-2708.02 |
-1584.47 |
-2211.80 |
11:12 |
-2677.42 |
-1584.47 |
-2210.19 |
11:11 |
-2677.42 |
-1589.81 |
-2209.58 |
11:10 |
-2677.42 |
-1589.81 |
-2199.76 |
11:09 |
-2306.75 |
-1577.72 |
-2138.21 |
11:08 |
-2306.75 |
-1561.40 |
-2129.49 |
11:07 |
-2306.75 |
-1538.76 |
-2125.07 |
11:06 |
-2306.75 |
-1531.11 |
-2104.21 |
11:05 |
-2306.75 |
-1531.11 |
-2102.90 |
11:04 |
-2306.75 |
-1526.01 |
-2086.83 |
11:03 |
-2306.75 |
-1526.01 |
-2077.50 |
11:02 |
-2275.79 |
-1515.81 |
-2058.18 |
11:01 |
-2275.79 |
-1490.67 |
-2053.80 |
11:00 |
-2275.79 |
-1477.51 |
-2021.06 |
10:59 |
-2275.79 |
-1487.22 |
-2013.38 |
10:58 |
-2275.79 |
-1445.86 |
-2009.31 |
10:57 |
-2275.79 |
-1435.51 |
-2016.79 |
10:56 |
-2275.79 |
-1468.32 |
-2015.42 |
10:55 |
-2275.79 |
-1474.47 |
-2000.84 |
10:54 |
-2275.79 |
-1462.38 |
-2002.54 |
10:53 |
-2275.79 |
-1472.60 |
-2017.21 |
10:52 |
-2275.79 |
-1465.70 |
-2026.74 |
10:51 |
-2275.79 |
-1427.40 |
-2030.93 |
10:50 |
-2352.29 |
-1464.93 |
-2033.14 |
10:49 |
-2446.34 |
-1464.93 |
-2043.57 |
10:48 |
-2505.91 |
-1432.65 |
-2015.76 |
10:47 |
-2505.91 |
-1361.19 |
-1964.84 |
10:46 |
-2160.53 |
-1248.95 |
-1880.95 |
10:45 |
-2160.53 |
-1227.07 |
-1847.57 |
10:44 |
-2160.53 |
-1198.86 |
-1843.76 |
10:43 |
-2160.53 |
-1193.43 |
-1836.85 |
10:42 |
-2127.59 |
-1063.08 |
-1753.88 |
10:41 |
-2127.59 |
-1039.36 |
-1724.57 |
10:40 |
-2127.59 |
-1026.81 |
-1704.75 |
10:39 |
-2127.59 |
-1020.90 |
-1674.67 |
10:38 |
-2127.59 |
-987.75 |
-1657.19 |
10:37 |
-2078.93 |
-916.55 |
-1621.75 |
10:36 |
-2170.96 |
-860.85 |
-1614.27 |
10:35 |
-1604.59 |
-760.69 |
-1529.23 |
10:34 |
-1604.59 |
-734.32 |
-1522.95 |
10:33 |
-1604.59 |
-718.99 |
-1517.68 |
10:32 |
-1350.15 |
-610.85 |
-1519.95 |
10:31 |
-1350.15 |
-626.23 |
-1521.71 |
10:30 |
-1350.15 |
-605.84 |
-1510.66 |
10:29 |
-1350.15 |
-622.42 |
-1478.05 |
10:28 |
-1350.15 |
-688.57 |
-1509.24 |
10:27 |
-1350.15 |
-695.53 |
-1503.68 |
10:26 |
-1350.15 |
-685.32 |
-1515.62 |
10:25 |
-1083.19 |
-685.32 |
-1504.26 |
10:24 |
-1123.15 |
-669.96 |
-1501.97 |
10:23 |
-1123.15 |
-669.96 |
-1491.28 |
10:22 |
-1123.15 |
-624.24 |
-1462.10 |
10:21 |
-1123.15 |
-614.97 |
-1451.40 |
10:20 |
-1123.15 |
-604.68 |
-1431.44 |
10:19 |
-1123.15 |
-594.44 |
-1390.23 |
10:18 |
-940.62 |
-589.32 |
-1383.54 |
10:17 |
-940.62 |
-569.82 |
-1368.75 |
10:16 |
-940.62 |
-565.33 |
-1361.23 |
10:15 |
-901.12 |
-535.96 |
-1333.91 |
10:14 |
-808.43 |
-527.08 |
-1309.24 |
10:13 |
-808.43 |
-499.61 |
-1283.19 |
10:12 |
-808.43 |
-518.17 |
-1281.72 |
10:11 |
-932.66 |
-555.86 |
-1293.08 |
10:10 |
-1341.48 |
-545.41 |
-1272.41 |
10:09 |
-1341.48 |
-550.53 |
-1258.42 |
10:08 |
-1341.48 |
-560.77 |
-1253.23 |
10:07 |
-1381.98 |
-528.21 |
-1250.95 |
10:06 |
-1381.98 |
-524.91 |
-1141.60 |
10:05 |
-1381.98 |
-516.79 |
-1114.06 |
10:04 |
-1558.83 |
-562.72 |
-1069.18 |
10:03 |
-1558.83 |
-578.03 |
-1057.25 |
10:02 |
-1558.83 |
-616.19 |
-991.10 |
10:01 |
-1558.83 |
-638.66 |
-997.53 |
10:00 |
-1499.78 |
-548.79 |
-957.93 |
09:59 |
-1627.37 |
-564.15 |
-931.98 |
09:58 |
-1627.37 |
-545.41 |
-928.07 |
09:57 |
-1627.37 |
-544.96 |
-933.52 |
09:56 |
-1627.37 |
-544.96 |
-942.15 |
09:55 |
-1627.37 |
-637.68 |
-936.92 |
09:54 |
-1627.37 |
-654.83 |
-946.89 |
09:53 |
-1658.65 |
-671.37 |
-971.19 |
09:52 |
-1658.65 |
-635.91 |
-966.22 |
09:51 |
-1729.82 |
-689.72 |
-968.17 |
09:50 |
-1729.82 |
-732.85 |
-956.71 |
09:49 |
-1623.99 |
-623.49 |
-882.43 |
09:48 |
-1421.79 |
-540.98 |
-833.80 |
09:47 |
-752.40 |
-371.15 |
-620.68 |
09:46 |
-703.20 |
-342.77 |
-593.03 |
09:45 |
-703.20 |
-356.74 |
-591.58 |
09:44 |
-629.53 |
-389.13 |
-578.85 |
09:43 |
-589.44 |
-400.12 |
-564.43 |
09:42 |
-589.44 |
-456.86 |
-571.68 |
09:41 |
-582.48 |
-328.85 |
-504.57 |
09:40 |
-582.48 |
-319.22 |
-501.25 |
09:39 |
-732.02 |
-290.62 |
-514.89 |
09:38 |
-681.54 |
-309.34 |
-497.67 |
09:37 |
-681.54 |
-269.08 |
-482.37 |
09:36 |
-646.06 |
-230.53 |
-429.25 |
09:35 |
-606.50 |
-193.70 |
-385.82 |
09:34 |
-416.59 |
-178.76 |
-286.79 |
09:33 |
-419.17 |
-133.62 |
-209.07 |
09:32 |
-419.17 |
-89.54 |
-153.37 |
09:31 |
-208.89 |
-62.76 |
-76.76 |
09:30 |
-36.08 |
11.56 |
-22.82 |
|
大单资金:-3862.13万元 |
成交额占比:-12.53% |
中单资金:-2751.72万元 |
成交额占比:-8.93% |
小单资金:-2852.32万元 |
成交额占比:-9.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
5.10 |
-1.73% |
-9466.17 |
-2100.73 |
-3862.13 |
-12.53% |
-2751.72 |
-8.93% |
-2852.32 |
-9.25% |
20250701 |
5.19 |
0.97% |
3685.06 |
3126.42 |
1020.02 |
2.59% |
1999.58 |
5.08% |
665.46 |
1.69% |
20250630 |
5.14 |
-1.91% |
-10500.58 |
3895.73 |
-7013.01 |
-14.63% |
-3027.42 |
-6.32% |
-460.15 |
-0.96% |
20250627 |
5.24 |
2.54% |
12393.95 |
11175.49 |
5590.36 |
6.63% |
6619.05 |
7.85% |
184.54 |
0.22% |
20250626 |
5.11 |
1.19% |
-2388.99 |
3002.10 |
2164.03 |
3.48% |
-182.78 |
-0.29% |
-4370.24 |
-7.03% |
20250625 |
5.05 |
1.00% |
1897.46 |
-654.17 |
1365.02 |
5.70% |
9.80 |
0.04% |
522.64 |
2.18% |
20250624 |
5.00 |
2.25% |
3987.90 |
-1778.59 |
1789.33 |
8.12% |
1263.29 |
5.74% |
935.28 |
4.25% |
20250623 |
4.89 |
0.00% |
-2408.52 |
-3668.70 |
266.75 |
1.43% |
-1692.98 |
-9.06% |
-982.29 |
-5.25% |
20250620 |
4.89 |
-1.01% |
-5039.23 |
-5556.79 |
-2583.03 |
-15.43% |
-1324.22 |
-7.91% |
-1131.98 |
-6.76% |
20250619 |
4.94 |
-1.59% |
-6404.71 |
-6731.23 |
-1492.24 |
-8.04% |
-2819.67 |
-15.19% |
-2092.80 |
-11.27% |
20250618 |
5.02 |
-0.99% |
-3193.18 |
-9254.87 |
240.60 |
1.29% |
-1569.19 |
-8.39% |
-1864.59 |
-9.97% |
20250617 |
5.07 |
-0.39% |
-2454.31 |
-9492.74 |
-100.78 |
-0.42% |
-989.57 |
-4.11% |
-1363.96 |
-5.66% |
20250616 |
5.09 |
-1.36% |
-8652.07 |
-9303.95 |
-1621.34 |
-5.23% |
-4456.88 |
-14.37% |
-2573.85 |
-8.30% |
20250613 |
5.16 |
-1.90% |
-11738.35 |
1071.62 |
-3757.47 |
-10.70% |
-2210.88 |
-6.30% |
-5770.00 |
-16.43% |
20250612 |
5.26 |
-1.68% |
-8658.04 |
1380.20 |
-4015.88 |
-13.31% |
-2726.42 |
-9.03% |
-1915.74 |
-6.35% |
20250611 |
5.35 |
0.00% |
-2618.84 |
4770.99 |
2.73 |
0.01% |
-793.94 |
-2.49% |
-1827.63 |
-5.72% |
20250610 |
5.35 |
-0.19% |
-4942.79 |
4823.11 |
88.01 |
0.21% |
-3713.11 |
-9.02% |
-1317.69 |
-3.20% |
20250609 |
5.36 |
3.08% |
17177.33 |
7864.48 |
8754.23 |
12.37% |
4425.38 |
6.25% |
3997.72 |
5.65% |
20250606 |
5.20 |
-1.14% |
-5501.31 |
-4225.70 |
-3448.89 |
-9.24% |
-282.71 |
-0.76% |
-1769.71 |
-4.74% |
20250605 |
5.26 |
0.19% |
-2119.27 |
245.24 |
-625.09 |
-1.80% |
-197.55 |
-0.57% |
-1296.63 |
-3.73% |
20250604 |
5.25 |
0.38% |
-889.10 |
159.09 |
54.85 |
0.20% |
-674.62 |
-2.50% |
-269.33 |
-1.00% |
20250603 |
5.23 |
0.97% |
2884.96 |
-188.81 |
3129.38 |
12.58% |
-423.66 |
-1.70% |
179.24 |
0.72% |
20250530 |
5.18 |
-1.52% |
-9427.40 |
-1478.73 |
-3335.95 |
-11.82% |
-2707.89 |
-9.59% |
-3383.56 |
-11.99% |
20250529 |
5.26 |
0.77% |
-635.43 |
12336.20 |
1022.05 |
2.97% |
-2607.60 |
-7.58% |
950.12 |
2.76% |
20250528 |
5.22 |
-1.51% |
-5744.80 |
9629.14 |
-711.24 |
-3.21% |
-2664.00 |
-12.04% |
-2369.56 |
-10.71% |
20250527 |
5.30 |
-0.56% |
-1618.33 |
9460.30 |
-293.05 |
-1.21% |
-328.21 |
-1.35% |
-997.07 |
-4.11% |
20250526 |
5.33 |
1.14% |
-642.56 |
9730.06 |
1839.46 |
4.59% |
-1185.70 |
-2.96% |
-1296.32 |
-3.23% |
20250523 |
5.27 |
1.74% |
12545.20 |
4187.83 |
10478.98 |
14.87% |
2520.16 |
3.58% |
-453.94 |
-0.64% |
20250522 |
5.18 |
-1.89% |
-7057.91 |
-5451.48 |
-1685.01 |
-6.36% |
-4530.92 |
-17.11% |
-841.98 |
-3.18% |
20250521 |
5.28 |
-0.56% |
-5699.80 |
-9291.43 |
-880.08 |
-3.01% |
-2745.62 |
-9.40% |
-2074.10 |
-7.10% |
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。
|