002065东华软件 今日实时资金流向 |
15:00 |
-2802.95 |
-1378.14 |
628.59 |
14:59 |
-3059.09 |
-1385.83 |
716.01 |
14:58 |
-3059.09 |
-1385.83 |
716.01 |
14:57 |
-3059.09 |
-1385.83 |
712.98 |
14:56 |
-3307.50 |
-1226.69 |
800.30 |
14:55 |
-3209.69 |
-1101.23 |
826.19 |
14:54 |
-3589.79 |
-941.81 |
903.65 |
14:53 |
-3563.49 |
-917.59 |
945.62 |
14:52 |
-3613.45 |
-855.44 |
942.35 |
14:51 |
-3716.91 |
-847.53 |
936.16 |
14:50 |
-3716.91 |
-887.16 |
940.57 |
14:49 |
-3715.17 |
-800.32 |
939.60 |
14:48 |
-4099.28 |
-803.51 |
894.08 |
14:47 |
-4173.35 |
-798.62 |
786.18 |
14:46 |
-4140.83 |
-807.08 |
742.01 |
14:45 |
-4140.83 |
-785.51 |
760.41 |
14:44 |
-4160.89 |
-728.86 |
764.74 |
14:43 |
-4058.29 |
-732.89 |
816.91 |
14:42 |
-3897.35 |
-690.68 |
816.48 |
14:41 |
-3941.82 |
-685.70 |
707.01 |
14:40 |
-3941.82 |
-735.39 |
675.00 |
14:39 |
-3889.61 |
-724.92 |
667.61 |
14:38 |
-3873.82 |
-659.69 |
692.44 |
14:37 |
-3873.82 |
-650.04 |
749.39 |
14:36 |
-3589.17 |
-630.04 |
741.47 |
14:35 |
-3677.03 |
-600.86 |
753.13 |
14:34 |
-3742.62 |
-669.81 |
742.02 |
14:33 |
-3750.25 |
-637.21 |
762.66 |
14:32 |
-3750.25 |
-524.08 |
780.53 |
14:31 |
-3709.50 |
-428.82 |
887.91 |
14:30 |
-3709.50 |
-430.18 |
885.81 |
14:29 |
-3765.81 |
-432.87 |
839.44 |
14:28 |
-3708.76 |
-411.28 |
835.02 |
14:27 |
-3708.76 |
-444.35 |
817.41 |
14:26 |
-3708.76 |
-443.31 |
731.82 |
14:25 |
-3663.47 |
-424.74 |
749.43 |
14:24 |
-3663.47 |
-307.96 |
865.19 |
14:23 |
-3706.07 |
-448.53 |
800.48 |
14:22 |
-3883.96 |
-499.68 |
775.69 |
14:21 |
-4067.66 |
-535.96 |
732.85 |
14:20 |
-4067.66 |
-479.54 |
685.72 |
14:19 |
-4277.73 |
-398.70 |
639.97 |
14:18 |
-4277.73 |
-197.41 |
809.18 |
14:17 |
-4142.25 |
-97.16 |
834.26 |
14:16 |
-4142.25 |
-103.61 |
841.05 |
14:15 |
-4142.25 |
-115.31 |
831.92 |
14:14 |
-4208.07 |
-103.49 |
828.32 |
14:13 |
-4208.07 |
-105.06 |
808.23 |
14:12 |
-4166.63 |
-90.36 |
812.31 |
14:11 |
-4233.13 |
-95.54 |
801.03 |
14:10 |
-4013.73 |
-54.44 |
830.39 |
14:09 |
-4220.04 |
-22.18 |
835.99 |
14:08 |
-4354.96 |
165.39 |
841.42 |
14:07 |
-4199.40 |
315.39 |
979.32 |
14:06 |
-3963.65 |
363.09 |
1059.62 |
14:05 |
-3823.32 |
500.13 |
1085.92 |
14:04 |
-3632.10 |
706.19 |
1181.69 |
14:03 |
-3601.41 |
699.41 |
1180.93 |
14:02 |
-3564.91 |
725.29 |
1188.23 |
14:01 |
-3640.44 |
720.11 |
1198.27 |
14:00 |
-3599.79 |
753.88 |
1169.51 |
13:59 |
-3642.88 |
747.06 |
1189.27 |
13:58 |
-3376.57 |
830.75 |
1219.62 |
13:57 |
-3213.77 |
936.82 |
1261.97 |
13:56 |
-3286.39 |
1150.91 |
1340.36 |
13:55 |
-3281.57 |
1183.82 |
1363.49 |
13:54 |
-3116.78 |
1173.59 |
1428.11 |
13:53 |
-3147.66 |
1268.57 |
1492.70 |
13:52 |
-3147.66 |
1285.07 |
1458.38 |
13:51 |
-3196.23 |
1227.70 |
1465.74 |
13:50 |
-3196.23 |
1165.66 |
1470.68 |
13:49 |
-3196.23 |
1105.82 |
1441.71 |
13:48 |
-3196.23 |
1062.65 |
1395.81 |
13:47 |
-3196.23 |
1130.70 |
1411.62 |
13:46 |
-3118.38 |
1123.90 |
1407.19 |
13:45 |
-3036.91 |
1129.07 |
1400.70 |
13:44 |
-3036.91 |
1109.89 |
1391.37 |
13:43 |
-2939.04 |
1102.54 |
1392.39 |
13:42 |
-2939.04 |
1131.55 |
1410.27 |
13:41 |
-3020.64 |
1111.54 |
1413.76 |
13:40 |
-3100.59 |
1109.86 |
1401.62 |
13:39 |
-3193.57 |
1245.74 |
1425.12 |
13:38 |
-3095.85 |
1358.87 |
1434.11 |
13:37 |
-3057.29 |
1382.75 |
1447.53 |
13:36 |
-2954.49 |
1394.34 |
1539.90 |
13:35 |
-3031.10 |
1436.20 |
1570.20 |
13:34 |
-3096.13 |
1487.76 |
1595.92 |
13:33 |
-2980.38 |
1533.65 |
1611.92 |
13:32 |
-2891.85 |
1557.94 |
1609.98 |
13:31 |
-2891.85 |
1605.91 |
1687.84 |
13:30 |
-2900.38 |
1688.19 |
1673.17 |
13:29 |
-2863.56 |
1768.57 |
1753.45 |
13:28 |
-2863.56 |
1816.04 |
1729.10 |
13:27 |
-2832.78 |
1833.07 |
1763.41 |
13:26 |
-2832.78 |
1859.10 |
1831.76 |
13:25 |
-2832.78 |
1881.13 |
1877.69 |
13:24 |
-2931.74 |
1937.71 |
1909.83 |
13:23 |
-2931.74 |
1889.62 |
1857.01 |
13:22 |
-2928.00 |
1833.69 |
1782.30 |
13:21 |
-3135.57 |
1859.85 |
1737.84 |
13:20 |
-3094.00 |
1865.85 |
1739.77 |
13:19 |
-3094.00 |
1854.31 |
1787.67 |
13:18 |
-3052.90 |
1873.92 |
1797.50 |
13:17 |
-3108.22 |
1804.02 |
1764.35 |
13:16 |
-3108.22 |
1723.37 |
1755.39 |
13:15 |
-3108.22 |
1590.52 |
1657.88 |
13:14 |
-3108.22 |
1560.69 |
1628.95 |
13:13 |
-3180.77 |
1501.85 |
1621.61 |
13:12 |
-3140.38 |
1507.85 |
1670.40 |
13:11 |
-3190.34 |
1542.96 |
1689.15 |
13:10 |
-3220.41 |
1473.88 |
1675.63 |
13:09 |
-3302.11 |
1487.06 |
1692.45 |
13:08 |
-3383.91 |
1582.64 |
1760.13 |
13:07 |
-3401.99 |
1632.68 |
1785.08 |
13:06 |
-3342.40 |
1638.86 |
1785.95 |
13:05 |
-3431.43 |
1686.27 |
1789.12 |
13:04 |
-3461.48 |
1661.86 |
1793.17 |
13:03 |
-3543.68 |
1740.52 |
1768.38 |
13:02 |
-3543.68 |
1796.16 |
1823.28 |
13:01 |
-3543.68 |
1835.98 |
1865.00 |
11:30 |
-3461.59 |
1827.73 |
1874.25 |
11:29 |
-3742.91 |
1867.49 |
1917.08 |
11:28 |
-3850.55 |
1885.39 |
1972.17 |
11:27 |
-3908.23 |
1823.87 |
1979.63 |
11:26 |
-3797.78 |
1805.60 |
2052.51 |
11:25 |
-3804.95 |
1770.33 |
2080.98 |
11:24 |
-3736.31 |
1679.04 |
2032.12 |
11:23 |
-4054.79 |
1634.67 |
1987.99 |
11:22 |
-4279.81 |
1437.34 |
1907.46 |
11:21 |
-4376.37 |
1412.25 |
1869.89 |
11:20 |
-4448.24 |
1343.24 |
1835.92 |
11:19 |
-4343.56 |
1262.08 |
1783.66 |
11:18 |
-4675.45 |
838.33 |
1480.87 |
11:17 |
-4675.45 |
858.72 |
1453.60 |
11:16 |
-4706.59 |
840.07 |
1452.74 |
11:15 |
-4523.49 |
858.21 |
1483.63 |
11:14 |
-4482.89 |
884.19 |
1494.14 |
11:13 |
-4490.09 |
876.06 |
1482.76 |
11:12 |
-4490.09 |
809.00 |
1482.73 |
11:11 |
-4570.94 |
801.82 |
1496.22 |
11:10 |
-4449.55 |
817.04 |
1470.11 |
11:09 |
-4449.55 |
861.00 |
1471.14 |
11:08 |
-4449.55 |
935.90 |
1468.44 |
11:07 |
-4480.98 |
958.89 |
1421.72 |
11:06 |
-4440.53 |
1079.23 |
1537.98 |
11:05 |
-4321.22 |
1148.34 |
1590.10 |
11:04 |
-4224.67 |
1201.64 |
1587.81 |
11:03 |
-3997.59 |
1230.45 |
1614.88 |
11:02 |
-3949.11 |
1293.69 |
1604.60 |
11:01 |
-3949.11 |
1337.06 |
1622.09 |
11:00 |
-3916.59 |
1374.21 |
1638.79 |
10:59 |
-3916.59 |
1369.44 |
1630.92 |
10:58 |
-3884.60 |
1337.72 |
1623.94 |
10:57 |
-3859.32 |
1333.03 |
1591.43 |
10:56 |
-3860.18 |
1351.13 |
1587.50 |
10:55 |
-3860.18 |
1393.16 |
1633.96 |
10:54 |
-3860.18 |
1409.52 |
1655.95 |
10:53 |
-3894.00 |
1456.82 |
1638.26 |
10:52 |
-3938.26 |
1520.38 |
1643.80 |
10:51 |
-3973.09 |
1639.69 |
1805.90 |
10:50 |
-3973.09 |
1664.98 |
1810.91 |
10:49 |
-4061.12 |
1648.61 |
1808.66 |
10:48 |
-4104.43 |
1612.11 |
1826.63 |
10:47 |
-4104.43 |
1581.10 |
1814.60 |
10:46 |
-4271.13 |
1570.75 |
1855.08 |
10:45 |
-4221.17 |
1594.67 |
1879.04 |
10:44 |
-4221.17 |
1665.68 |
1862.59 |
10:43 |
-4075.59 |
1714.14 |
1895.42 |
10:42 |
-4075.59 |
1665.84 |
1908.80 |
10:41 |
-4028.19 |
1668.62 |
1974.55 |
10:40 |
-4028.19 |
1797.14 |
2093.55 |
10:39 |
-3900.83 |
1812.27 |
2112.69 |
10:38 |
-3900.83 |
1829.44 |
2102.53 |
10:37 |
-3917.15 |
1839.97 |
2079.60 |
10:36 |
-3972.20 |
1730.09 |
2059.11 |
10:35 |
-3972.20 |
1708.67 |
2096.72 |
10:34 |
-3822.98 |
1803.76 |
2156.54 |
10:33 |
-4045.10 |
1703.89 |
2137.09 |
10:32 |
-4140.00 |
1666.30 |
2110.09 |
10:31 |
-4238.72 |
1556.81 |
2047.56 |
10:30 |
-4218.92 |
1510.69 |
2033.78 |
10:29 |
-4085.29 |
1528.24 |
2054.35 |
10:28 |
-4226.11 |
1506.55 |
2045.82 |
10:27 |
-4226.11 |
1586.63 |
1998.68 |
10:26 |
-4259.48 |
1498.88 |
1967.76 |
10:25 |
-4301.09 |
1451.31 |
1976.83 |
10:24 |
-4382.41 |
1374.81 |
1949.70 |
10:23 |
-4364.47 |
1310.38 |
1896.18 |
10:22 |
-4401.76 |
1319.28 |
1782.26 |
10:21 |
-4314.66 |
1362.59 |
1724.91 |
10:20 |
-4042.32 |
1291.20 |
1745.49 |
10:19 |
-3929.16 |
1405.30 |
1778.37 |
10:18 |
-3803.23 |
1449.78 |
1801.03 |
10:17 |
-3615.65 |
1492.65 |
1840.79 |
10:16 |
-3015.34 |
1780.49 |
1963.85 |
10:15 |
-3013.63 |
1903.08 |
2096.52 |
10:14 |
-2835.62 |
2128.47 |
2234.77 |
10:13 |
-2574.47 |
2252.46 |
2234.85 |
10:12 |
-2313.07 |
2280.63 |
2225.75 |
10:11 |
-2319.53 |
2304.58 |
2213.16 |
10:10 |
-2207.49 |
2253.21 |
2232.53 |
10:09 |
-2373.57 |
2324.15 |
2234.20 |
10:08 |
-2213.84 |
2444.64 |
2172.55 |
10:07 |
-1772.91 |
2735.95 |
2302.73 |
10:06 |
-1794.60 |
2873.23 |
2337.88 |
10:05 |
-1518.04 |
2946.71 |
2370.81 |
10:04 |
-1385.91 |
3034.27 |
2230.26 |
10:03 |
-892.73 |
3116.42 |
2340.47 |
10:02 |
-823.28 |
3199.07 |
2420.07 |
10:01 |
-36.39 |
3413.89 |
2682.47 |
10:00 |
51.30 |
3359.78 |
2580.94 |
09:59 |
256.44 |
3475.43 |
2612.53 |
09:58 |
256.44 |
3568.84 |
2595.29 |
09:57 |
243.48 |
3726.83 |
2694.32 |
09:56 |
378.97 |
3879.84 |
2859.13 |
09:55 |
409.13 |
3821.70 |
2937.67 |
09:54 |
305.23 |
4092.03 |
3083.38 |
09:53 |
219.23 |
4055.61 |
3033.13 |
09:52 |
137.64 |
4133.54 |
2978.67 |
09:51 |
111.98 |
3792.77 |
2858.72 |
09:50 |
280.60 |
3504.32 |
2686.07 |
09:49 |
391.92 |
3345.63 |
2571.95 |
09:48 |
300.72 |
3392.42 |
2497.08 |
09:47 |
802.58 |
3853.33 |
2593.43 |
09:46 |
1031.70 |
3724.56 |
2385.46 |
09:45 |
777.37 |
3675.31 |
2228.65 |
09:44 |
663.07 |
2944.98 |
1545.46 |
09:43 |
-89.30 |
2346.15 |
1402.47 |
09:42 |
-429.38 |
2155.70 |
1265.12 |
09:41 |
179.90 |
2196.29 |
1244.13 |
09:40 |
397.99 |
2121.06 |
1139.20 |
09:39 |
381.34 |
2044.00 |
1041.29 |
09:38 |
142.29 |
1967.03 |
890.27 |
09:37 |
305.96 |
1976.79 |
869.16 |
09:36 |
632.87 |
1643.73 |
808.22 |
09:35 |
854.96 |
1357.37 |
732.20 |
09:34 |
919.78 |
1515.24 |
812.19 |
09:33 |
769.17 |
1283.76 |
608.53 |
09:32 |
112.27 |
624.26 |
521.34 |
09:31 |
288.13 |
322.52 |
357.92 |
09:30 |
-229.19 |
-60.81 |
-29.93 |
|
大单资金:-2802.95万元 |
成交额占比:-1.72% |
中单资金:-1378.14万元 |
成交额占比:-0.85% |
小单资金:628.59万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.17 |
1.74% |
-3552.50 |
-20239.50 |
-2802.95 |
-1.72% |
-1378.14 |
-0.85% |
628.59 |
0.39% |
20241120 |
8.03 |
2.29% |
10705.42 |
-56298.73 |
4091.76 |
2.61% |
4304.59 |
2.74% |
2309.07 |
1.47% |
20241119 |
7.85 |
-4.85% |
-25256.36 |
-105844.44 |
-14721.68 |
-6.89% |
-10274.74 |
-4.81% |
-259.94 |
-0.12% |
20241118 |
8.25 |
4.04% |
7460.04 |
-96699.94 |
1129.85 |
0.51% |
3677.20 |
1.67% |
2652.99 |
1.20% |
20241115 |
7.93 |
-3.76% |
-7164.57 |
-104683.51 |
-7936.48 |
-3.43% |
-1574.59 |
-0.68% |
2346.50 |
1.01% |
20241114 |
8.24 |
-9.95% |
-63654.17 |
-95156.90 |
-38862.18 |
-11.33% |
-18697.40 |
-5.45% |
-6094.59 |
-1.78% |
20241113 |
9.15 |
6.77% |
22154.88 |
-57009.11 |
-45453.95 |
-7.50% |
29606.35 |
4.89% |
38002.48 |
6.27% |
20241112 |
8.57 |
10.01% |
-17621.26 |
-20567.73 |
-5577.18 |
-31.65% |
-4848.31 |
-27.51% |
-7195.77 |
-40.84% |
20241111 |
7.79 |
10.03% |
-24687.27 |
-18655.40 |
-6853.72 |
-27.76% |
-7222.81 |
-29.26% |
-10610.74 |
-42.98% |
20241108 |
7.08 |
2.16% |
5003.52 |
-14187.21 |
1590.13 |
1.45% |
3383.72 |
3.08% |
29.67 |
0.03% |
20241107 |
6.93 |
1.02% |
-709.86 |
-34422.91 |
-714.39 |
-0.96% |
-1216.30 |
-1.64% |
1220.83 |
1.65% |
20241106 |
6.86 |
-0.87% |
-14967.05 |
-28225.35 |
-9012.57 |
-8.65% |
-5259.68 |
-5.05% |
-694.80 |
-0.67% |
20241105 |
6.92 |
1.76% |
-4766.73 |
-8814.36 |
-3664.85 |
-3.86% |
-2543.98 |
-2.68% |
1442.10 |
1.52% |
20241104 |
6.80 |
2.10% |
-703.20 |
-1579.74 |
-2385.53 |
-2.42% |
-341.72 |
-0.35% |
2024.05 |
2.06% |
20241101 |
6.66 |
-9.02% |
-32530.55 |
1740.62 |
-18645.57 |
-9.86% |
-10652.07 |
-5.63% |
-3232.91 |
-1.71% |
20241031 |
7.32 |
6.86% |
24180.53 |
19540.80 |
5483.17 |
2.05% |
8732.94 |
3.27% |
9964.42 |
3.73% |
20241030 |
6.85 |
9.95% |
14598.76 |
14226.12 |
10398.42 |
7.36% |
4559.43 |
3.23% |
-359.09 |
-0.25% |
20241029 |
6.23 |
3.49% |
9076.93 |
4303.63 |
3569.77 |
3.73% |
2595.83 |
2.71% |
2911.33 |
3.04% |
20241028 |
6.02 |
1.18% |
2577.78 |
-3541.31 |
934.83 |
2.87% |
858.89 |
2.64% |
784.06 |
2.41% |
20241025 |
5.95 |
0.68% |
104.32 |
-5489.46 |
-845.39 |
-3.12% |
495.26 |
1.83% |
454.45 |
1.68% |
20241024 |
5.91 |
-0.51% |
-2755.81 |
-1707.45 |
168.49 |
0.65% |
-2039.63 |
-7.88% |
-884.67 |
-3.42% |
20241023 |
5.94 |
-0.34% |
-147.22 |
-1671.82 |
475.93 |
1.20% |
-765.80 |
-1.93% |
142.65 |
0.36% |
20241022 |
5.96 |
-2.30% |
-12879.51 |
-3384.97 |
-4275.17 |
-8.79% |
-5937.95 |
-12.20% |
-2666.39 |
-5.48% |
20241021 |
6.10 |
1.84% |
-1668.08 |
-285.16 |
-1013.32 |
-1.63% |
294.07 |
0.47% |
-948.83 |
-1.52% |
20241018 |
5.99 |
3.10% |
9778.68 |
2763.61 |
2936.62 |
4.77% |
2151.66 |
3.49% |
4690.40 |
7.61% |
20241017 |
5.81 |
1.04% |
1195.83 |
-2708.94 |
204.12 |
0.43% |
619.27 |
1.32% |
372.44 |
0.79% |
20241016 |
5.75 |
-0.86% |
-5745.63 |
-8182.42 |
-1237.22 |
-3.30% |
-1030.95 |
-2.75% |
-3477.46 |
-9.27% |
20241015 |
5.80 |
0.00% |
-5727.16 |
-9772.64 |
-1175.36 |
-1.57% |
509.73 |
0.68% |
-5061.53 |
-6.77% |
20241014 |
5.80 |
4.13% |
333.43 |
-11844.48 |
2035.45 |
4.53% |
1456.38 |
3.24% |
-3158.40 |
-7.02% |
20241011 |
5.57 |
-3.80% |
-10444.13 |
-12414.44 |
-2535.93 |
-6.41% |
-2531.15 |
-6.40% |
-5377.05 |
-13.59% |
002065东华软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002065东华软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002065东华软件 小单资金流向:成交单小于1万股或5万元。
如何看东华软件[002065]资金流向的流入和流出呢?什么是东华软件[002065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华软件[002065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华软件[002065]资金流向的计算方法不同,所以数据会有不一致的情况。
|