| 002090金智科技 今日实时资金流向 |
| 15:00 |
483.33 |
326.67 |
0.00 |
| 14:59 |
385.52 |
258.67 |
0.00 |
| 14:58 |
385.52 |
258.67 |
0.00 |
| 14:57 |
385.52 |
258.67 |
0.00 |
| 14:56 |
385.52 |
297.22 |
0.00 |
| 14:55 |
301.19 |
293.39 |
0.00 |
| 14:54 |
301.19 |
312.26 |
0.00 |
| 14:53 |
301.19 |
312.26 |
0.00 |
| 14:52 |
301.19 |
350.40 |
0.00 |
| 14:51 |
301.19 |
364.85 |
0.00 |
| 14:50 |
383.08 |
364.85 |
0.00 |
| 14:49 |
383.08 |
342.12 |
0.00 |
| 14:48 |
303.77 |
324.62 |
0.00 |
| 14:47 |
303.77 |
344.36 |
0.00 |
| 14:46 |
303.77 |
344.36 |
0.00 |
| 14:45 |
303.77 |
344.36 |
0.00 |
| 14:44 |
303.77 |
313.30 |
0.00 |
| 14:43 |
303.77 |
286.27 |
0.00 |
| 14:42 |
303.77 |
292.16 |
0.00 |
| 14:41 |
303.77 |
285.18 |
0.00 |
| 14:40 |
303.77 |
276.92 |
0.00 |
| 14:39 |
248.92 |
306.51 |
0.00 |
| 14:38 |
248.92 |
306.51 |
0.00 |
| 14:37 |
248.92 |
306.51 |
0.00 |
| 14:36 |
248.92 |
306.51 |
0.00 |
| 14:35 |
248.92 |
296.68 |
0.00 |
| 14:34 |
248.92 |
296.68 |
0.00 |
| 14:33 |
248.92 |
296.68 |
0.00 |
| 14:32 |
248.92 |
291.57 |
0.00 |
| 14:31 |
248.92 |
291.57 |
0.00 |
| 14:30 |
280.34 |
300.80 |
0.00 |
| 14:29 |
311.76 |
290.97 |
0.00 |
| 14:28 |
311.76 |
319.97 |
0.00 |
| 14:27 |
311.76 |
329.80 |
0.00 |
| 14:26 |
342.63 |
329.80 |
0.00 |
| 14:25 |
342.63 |
329.80 |
0.00 |
| 14:24 |
342.63 |
336.78 |
0.00 |
| 14:23 |
342.63 |
318.67 |
0.00 |
| 14:22 |
342.63 |
318.67 |
0.00 |
| 14:21 |
342.63 |
336.06 |
0.00 |
| 14:20 |
342.63 |
340.98 |
0.00 |
| 14:19 |
342.63 |
340.98 |
0.00 |
| 14:18 |
342.63 |
332.61 |
0.00 |
| 14:17 |
342.63 |
275.63 |
0.00 |
| 14:16 |
342.63 |
275.63 |
0.00 |
| 14:15 |
342.63 |
224.91 |
0.00 |
| 14:14 |
342.63 |
219.78 |
0.00 |
| 14:13 |
342.63 |
219.78 |
0.00 |
| 14:12 |
342.63 |
183.03 |
0.00 |
| 14:11 |
244.14 |
167.41 |
0.00 |
| 14:10 |
244.14 |
167.41 |
0.00 |
| 14:09 |
244.14 |
69.22 |
0.00 |
| 14:08 |
244.14 |
69.22 |
0.00 |
| 14:07 |
244.14 |
21.93 |
0.00 |
| 14:06 |
244.14 |
2.31 |
0.00 |
| 14:05 |
244.14 |
-7.50 |
0.00 |
| 14:04 |
244.14 |
2.90 |
0.00 |
| 14:03 |
244.14 |
-7.70 |
0.00 |
| 14:02 |
204.11 |
-81.71 |
0.00 |
| 14:01 |
204.11 |
-59.37 |
0.00 |
| 14:00 |
204.11 |
-69.46 |
0.00 |
| 13:59 |
204.11 |
-69.46 |
0.00 |
| 13:58 |
132.96 |
-75.26 |
0.00 |
| 13:57 |
64.66 |
-75.26 |
0.00 |
| 13:56 |
102.84 |
-75.26 |
0.00 |
| 13:55 |
102.84 |
-58.32 |
0.00 |
| 13:54 |
102.84 |
-58.32 |
0.00 |
| 13:53 |
102.84 |
-58.32 |
0.00 |
| 13:52 |
102.84 |
-48.53 |
0.00 |
| 13:51 |
102.84 |
-59.51 |
0.00 |
| 13:50 |
102.84 |
-64.79 |
0.00 |
| 13:49 |
102.84 |
-85.35 |
0.00 |
| 13:48 |
102.84 |
-85.35 |
0.00 |
| 13:47 |
102.84 |
-92.88 |
0.00 |
| 13:46 |
102.84 |
-92.88 |
0.00 |
| 13:45 |
102.84 |
-73.36 |
0.00 |
| 13:44 |
102.84 |
-73.36 |
0.00 |
| 13:43 |
102.84 |
-48.74 |
0.00 |
| 13:42 |
102.84 |
-48.74 |
0.00 |
| 13:41 |
102.84 |
-48.74 |
0.00 |
| 13:40 |
102.84 |
-48.74 |
0.00 |
| 13:39 |
102.84 |
-59.28 |
0.00 |
| 13:38 |
102.84 |
-52.26 |
0.00 |
| 13:37 |
102.84 |
-42.88 |
0.00 |
| 13:36 |
102.84 |
-27.53 |
0.00 |
| 13:35 |
102.84 |
-19.71 |
0.00 |
| 13:34 |
102.84 |
-9.24 |
0.00 |
| 13:33 |
102.84 |
9.26 |
0.00 |
| 13:32 |
102.84 |
9.26 |
0.00 |
| 13:31 |
22.34 |
9.26 |
0.00 |
| 13:30 |
22.34 |
-5.82 |
0.00 |
| 13:29 |
-74.73 |
-32.93 |
0.00 |
| 13:28 |
-74.73 |
-45.83 |
0.00 |
| 13:27 |
-74.73 |
-63.92 |
0.00 |
| 13:26 |
-74.73 |
-53.99 |
0.00 |
| 13:25 |
-74.73 |
-44.91 |
0.00 |
| 13:24 |
-74.73 |
-44.91 |
0.00 |
| 13:23 |
-74.73 |
-44.91 |
0.00 |
| 13:22 |
-74.73 |
-44.91 |
0.00 |
| 13:21 |
-74.73 |
-44.91 |
0.00 |
| 13:20 |
-74.73 |
-31.93 |
0.00 |
| 13:19 |
-74.73 |
-31.93 |
0.00 |
| 13:18 |
-74.73 |
-31.93 |
0.00 |
| 13:17 |
-74.73 |
-31.85 |
0.00 |
| 13:16 |
-74.73 |
-41.22 |
0.00 |
| 13:15 |
-74.73 |
-35.47 |
0.00 |
| 13:14 |
-74.73 |
-11.27 |
0.00 |
| 13:13 |
-74.73 |
26.01 |
0.00 |
| 13:12 |
-74.73 |
9.70 |
0.00 |
| 13:11 |
-74.73 |
9.70 |
0.00 |
| 13:10 |
-74.73 |
23.87 |
0.00 |
| 13:09 |
-74.73 |
23.87 |
0.00 |
| 13:08 |
-74.73 |
53.57 |
0.00 |
| 13:07 |
-74.73 |
33.52 |
0.00 |
| 13:06 |
-74.73 |
24.53 |
0.00 |
| 13:05 |
-74.73 |
24.53 |
0.00 |
| 13:04 |
-74.73 |
26.58 |
0.00 |
| 13:03 |
-74.73 |
-22.07 |
0.00 |
| 13:02 |
-74.73 |
-32.91 |
0.00 |
| 13:01 |
-74.73 |
-32.91 |
0.00 |
| 11:30 |
-74.73 |
-32.91 |
0.00 |
| 11:29 |
-74.73 |
-32.91 |
0.00 |
| 11:28 |
-74.73 |
9.82 |
0.00 |
| 11:27 |
-74.73 |
9.82 |
0.00 |
| 11:26 |
-74.73 |
9.82 |
0.00 |
| 11:25 |
-74.73 |
19.59 |
0.00 |
| 11:24 |
-74.73 |
19.59 |
0.00 |
| 11:23 |
-74.73 |
19.58 |
0.00 |
| 11:22 |
-105.80 |
2.15 |
0.00 |
| 11:21 |
-105.80 |
2.15 |
0.00 |
| 11:20 |
-105.80 |
-3.22 |
0.00 |
| 11:19 |
-105.80 |
-15.81 |
0.00 |
| 11:18 |
-105.80 |
-15.81 |
0.00 |
| 11:17 |
-105.80 |
-15.81 |
0.00 |
| 11:16 |
-105.80 |
-15.81 |
0.00 |
| 11:15 |
-105.80 |
-15.81 |
0.00 |
| 11:14 |
-105.80 |
-15.81 |
0.00 |
| 11:13 |
-105.80 |
-15.81 |
0.00 |
| 11:12 |
-105.80 |
-1.47 |
0.00 |
| 11:11 |
-105.80 |
3.89 |
0.00 |
| 11:10 |
-105.80 |
-12.40 |
0.00 |
| 11:09 |
-105.80 |
3.41 |
0.00 |
| 11:08 |
-105.80 |
-11.81 |
0.00 |
| 11:07 |
-105.80 |
-11.81 |
0.00 |
| 11:06 |
-105.80 |
-19.51 |
0.00 |
| 11:05 |
-105.80 |
-11.24 |
0.00 |
| 11:04 |
-105.80 |
-11.24 |
0.00 |
| 11:03 |
-105.80 |
-15.92 |
0.00 |
| 11:02 |
-105.80 |
-7.16 |
0.00 |
| 11:01 |
-105.80 |
11.55 |
0.00 |
| 11:00 |
-105.80 |
11.55 |
0.00 |
| 10:59 |
-105.80 |
-10.27 |
0.00 |
| 10:58 |
-105.80 |
-1.90 |
0.00 |
| 10:57 |
-75.02 |
-1.90 |
0.00 |
| 10:56 |
-75.02 |
-1.90 |
0.00 |
| 10:55 |
-35.77 |
-1.90 |
0.00 |
| 10:54 |
-35.77 |
-1.90 |
0.00 |
| 10:53 |
-4.08 |
-1.90 |
0.00 |
| 10:52 |
-4.08 |
22.30 |
0.00 |
| 10:51 |
-4.08 |
22.30 |
0.00 |
| 10:50 |
-4.08 |
35.30 |
0.00 |
| 10:49 |
-4.08 |
-48.55 |
0.00 |
| 10:48 |
101.82 |
-48.55 |
0.00 |
| 10:47 |
101.82 |
-48.55 |
0.00 |
| 10:46 |
101.82 |
-48.55 |
0.00 |
| 10:45 |
101.82 |
-37.79 |
0.00 |
| 10:44 |
101.82 |
-22.44 |
0.00 |
| 10:43 |
101.82 |
-22.44 |
0.00 |
| 10:42 |
101.82 |
-37.61 |
0.00 |
| 10:41 |
101.82 |
-37.61 |
0.00 |
| 10:40 |
101.82 |
-31.06 |
0.00 |
| 10:39 |
101.82 |
-31.06 |
0.00 |
| 10:38 |
101.82 |
-86.62 |
0.00 |
| 10:37 |
101.82 |
-86.62 |
0.00 |
| 10:36 |
101.82 |
-86.62 |
0.00 |
| 10:35 |
101.82 |
-86.62 |
0.00 |
| 10:34 |
101.82 |
-86.62 |
0.00 |
| 10:33 |
68.08 |
-77.62 |
0.00 |
| 10:32 |
114.64 |
-77.62 |
0.00 |
| 10:31 |
114.64 |
-77.62 |
0.00 |
| 10:30 |
114.64 |
-64.32 |
0.00 |
| 10:29 |
114.64 |
-64.32 |
0.00 |
| 10:28 |
114.64 |
-83.90 |
0.00 |
| 10:27 |
114.64 |
-103.65 |
0.00 |
| 10:26 |
114.64 |
-93.88 |
0.00 |
| 10:25 |
202.85 |
-93.88 |
0.00 |
| 10:24 |
202.85 |
-93.88 |
0.00 |
| 10:23 |
202.85 |
-100.73 |
0.00 |
| 10:22 |
202.85 |
-100.73 |
0.00 |
| 10:21 |
202.85 |
-3.72 |
0.00 |
| 10:20 |
202.85 |
-3.72 |
0.00 |
| 10:19 |
123.21 |
-1.57 |
0.00 |
| 10:18 |
123.21 |
-9.40 |
0.00 |
| 10:17 |
123.21 |
-102.31 |
0.00 |
| 10:16 |
123.21 |
-108.76 |
0.00 |
| 10:15 |
123.21 |
-101.72 |
0.00 |
| 10:14 |
123.21 |
-107.31 |
0.00 |
| 10:13 |
123.21 |
-114.35 |
0.00 |
| 10:12 |
77.10 |
-114.35 |
0.00 |
| 10:11 |
77.10 |
-104.59 |
0.00 |
| 10:10 |
-78.12 |
-114.35 |
0.00 |
| 10:09 |
-78.12 |
-107.14 |
0.00 |
| 10:08 |
-78.12 |
-107.14 |
0.00 |
| 10:07 |
-78.12 |
-94.67 |
0.00 |
| 10:06 |
-78.12 |
-86.49 |
0.00 |
| 10:05 |
-78.12 |
-86.49 |
0.00 |
| 10:04 |
-78.12 |
-86.49 |
0.00 |
| 10:03 |
-78.12 |
-113.58 |
0.00 |
| 10:02 |
-115.33 |
-113.58 |
0.00 |
| 10:01 |
-115.33 |
-106.28 |
0.00 |
| 10:00 |
-115.33 |
-100.87 |
0.00 |
| 09:59 |
-115.33 |
-112.35 |
0.00 |
| 09:58 |
-115.33 |
-150.65 |
0.00 |
| 09:57 |
-83.19 |
-144.52 |
0.00 |
| 09:56 |
-83.19 |
-76.19 |
0.00 |
| 09:55 |
-83.19 |
-89.72 |
0.00 |
| 09:54 |
-35.22 |
-89.72 |
0.00 |
| 09:53 |
-35.22 |
-89.92 |
0.00 |
| 09:52 |
-35.22 |
-61.61 |
0.00 |
| 09:51 |
24.29 |
-40.59 |
0.00 |
| 09:50 |
24.29 |
-28.90 |
0.00 |
| 09:49 |
73.92 |
-48.40 |
0.00 |
| 09:48 |
73.92 |
-38.75 |
0.00 |
| 09:47 |
73.92 |
-38.75 |
0.00 |
| 09:46 |
106.77 |
-26.95 |
0.00 |
| 09:45 |
106.77 |
-50.01 |
0.00 |
| 09:44 |
106.77 |
-37.71 |
0.00 |
| 09:43 |
106.77 |
-45.85 |
0.00 |
| 09:42 |
106.77 |
-19.33 |
0.00 |
| 09:41 |
106.77 |
-19.33 |
0.00 |
| 09:40 |
106.77 |
-25.69 |
0.00 |
| 09:39 |
106.77 |
-20.01 |
0.00 |
| 09:38 |
15.43 |
-5.63 |
0.00 |
| 09:37 |
49.44 |
-9.87 |
0.00 |
| 09:36 |
49.44 |
-17.53 |
0.00 |
| 09:35 |
49.44 |
-13.50 |
0.00 |
| 09:34 |
0.00 |
-7.77 |
0.00 |
| 09:33 |
0.00 |
-22.59 |
0.00 |
| 09:32 |
0.00 |
-33.03 |
0.00 |
| 09:31 |
0.00 |
-17.93 |
0.00 |
| 09:30 |
0.00 |
-0.68 |
0.00 |
|
| 大单资金：483.33万元 |
成交额占比：4.83% |
| 中单资金：326.67万元 |
成交额占比：3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
9.84 |
0.72% |
1099.11 |
-5879.43 |
483.33 |
4.83% |
326.67 |
3.27% |
289.11 |
2.89% |
| 20250731 |
9.77 |
-0.91% |
-3096.49 |
-9688.22 |
-1217.24 |
-10.00% |
-1453.61 |
-11.95% |
-425.64 |
-3.50% |
| 20250730 |
9.86 |
-1.30% |
-3131.70 |
-9574.53 |
-2284.88 |
-9.22% |
-870.65 |
-3.51% |
23.83 |
0.10% |
| 20250729 |
9.99 |
-0.20% |
-2485.77 |
-13021.20 |
-1696.94 |
-8.66% |
-896.97 |
-4.58% |
108.14 |
0.55% |
| 20250728 |
10.01 |
0.70% |
-1428.54 |
-11324.26 |
-1163.70 |
-7.66% |
-249.39 |
-1.64% |
-15.45 |
-0.10% |
| 20250725 |
9.94 |
-1.49% |
-5305.40 |
-10160.56 |
-3325.46 |
-16.71% |
-1346.70 |
-6.77% |
-633.24 |
-3.18% |
| 20250724 |
10.09 |
-1.08% |
-4173.89 |
-6729.65 |
-1103.55 |
-3.44% |
-1699.10 |
-5.29% |
-1371.24 |
-4.27% |
| 20250723 |
10.20 |
-7.86% |
-5889.00 |
-3802.36 |
-5731.55 |
-8.73% |
1507.63 |
2.30% |
-1665.08 |
-2.54% |
| 20250722 |
0.00 |
-% |
0.00 |
1399.73 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
57.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
11.07 |
2.12% |
243.37 |
2827.04 |
105.45 |
0.37% |
984.23 |
3.45% |
-846.31 |
-2.97% |
| 20250717 |
10.84 |
2.55% |
2811.66 |
2652.75 |
1823.74 |
9.35% |
1325.30 |
6.79% |
-337.38 |
-1.73% |
| 20250716 |
10.57 |
0.19% |
-1764.66 |
849.73 |
-529.46 |
-4.43% |
-1014.96 |
-8.48% |
-220.24 |
-1.84% |
| 20250715 |
10.55 |
-1.12% |
-2378.32 |
2019.03 |
-1342.61 |
-6.61% |
-1205.14 |
-5.93% |
169.43 |
0.83% |
| 20250714 |
10.67 |
4.00% |
5878.50 |
2741.91 |
2769.92 |
8.78% |
2103.42 |
6.67% |
1005.16 |
3.19% |
| 20250711 |
10.26 |
0.20% |
-841.03 |
1348.03 |
-68.84 |
-0.58% |
-669.97 |
-5.62% |
-102.22 |
-0.86% |
| 20250710 |
10.24 |
-0.49% |
-657.87 |
351.61 |
20.72 |
0.13% |
-763.04 |
-4.77% |
84.45 |
0.53% |
| 20250709 |
10.29 |
0.10% |
125.78 |
2369.97 |
639.84 |
4.05% |
-139.81 |
-0.88% |
-374.25 |
-2.37% |
| 20250708 |
10.28 |
-0.10% |
-1779.81 |
7371.73 |
-619.73 |
-3.24% |
-1186.44 |
-6.21% |
26.36 |
0.14% |
| 20250707 |
10.29 |
1.68% |
2236.31 |
8341.51 |
1376.04 |
7.47% |
541.09 |
2.94% |
319.18 |
1.73% |
| 20250704 |
10.12 |
-2.03% |
-2810.51 |
7391.89 |
-1065.26 |
-3.82% |
-2184.49 |
-7.84% |
439.24 |
1.58% |
| 20250703 |
10.33 |
1.87% |
3157.51 |
7195.85 |
2039.08 |
5.76% |
-1359.88 |
-3.84% |
2478.31 |
7.00% |
| 20250702 |
10.14 |
5.08% |
10956.78 |
3742.04 |
5641.60 |
10.22% |
3615.96 |
6.55% |
1699.22 |
3.08% |
| 20250701 |
9.65 |
0.73% |
-97.64 |
-1432.17 |
350.05 |
1.91% |
-51.82 |
-0.28% |
-395.87 |
-2.16% |
| 20250630 |
9.58 |
1.38% |
1663.70 |
-1691.29 |
426.42 |
4.12% |
431.54 |
4.17% |
805.74 |
7.78% |
| 20250627 |
9.45 |
0.85% |
-748.82 |
-1739.54 |
-1261.30 |
-12.58% |
2.50 |
0.02% |
509.98 |
5.09% |
| 20250626 |
9.37 |
-1.16% |
-2431.56 |
-520.70 |
-1414.73 |
-14.80% |
-787.95 |
-8.24% |
-228.88 |
-2.39% |
| 20250625 |
9.48 |
1.39% |
805.54 |
-177.51 |
467.39 |
3.59% |
823.33 |
6.33% |
-485.18 |
-3.73% |
| 20250624 |
9.35 |
2.41% |
1162.56 |
-775.18 |
90.93 |
1.00% |
758.39 |
8.32% |
313.24 |
3.43% |
| 20250623 |
9.13 |
1.00% |
984.31 |
-1343.98 |
378.17 |
5.49% |
310.98 |
4.51% |
295.16 |
4.28% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
