| 002090金智科技 今日实时资金流向 |
| 15:00 |
89.73 |
155.38 |
337.17 |
| 14:59 |
89.73 |
183.59 |
345.14 |
| 14:58 |
89.73 |
183.59 |
345.14 |
| 14:57 |
89.73 |
183.59 |
345.23 |
| 14:56 |
89.73 |
175.39 |
339.32 |
| 14:55 |
89.73 |
165.40 |
328.50 |
| 14:54 |
89.73 |
165.40 |
325.55 |
| 14:53 |
89.73 |
174.30 |
321.86 |
| 14:52 |
89.73 |
164.57 |
313.14 |
| 14:51 |
89.73 |
171.45 |
306.70 |
| 14:50 |
89.73 |
157.70 |
299.73 |
| 14:49 |
89.73 |
141.95 |
297.92 |
| 14:48 |
89.73 |
134.91 |
293.42 |
| 14:47 |
89.73 |
121.41 |
288.66 |
| 14:46 |
89.73 |
127.14 |
288.01 |
| 14:45 |
89.73 |
127.14 |
286.04 |
| 14:44 |
89.73 |
119.12 |
279.42 |
| 14:43 |
89.73 |
119.12 |
276.72 |
| 14:42 |
89.73 |
119.12 |
252.42 |
| 14:41 |
89.73 |
133.47 |
251.60 |
| 14:40 |
89.73 |
133.47 |
247.61 |
| 14:39 |
89.73 |
133.47 |
241.41 |
| 14:38 |
89.73 |
133.47 |
221.71 |
| 14:37 |
43.74 |
108.21 |
181.60 |
| 14:36 |
43.74 |
108.21 |
189.73 |
| 14:35 |
43.74 |
98.86 |
189.90 |
| 14:34 |
43.74 |
98.86 |
187.95 |
| 14:33 |
43.74 |
98.86 |
195.26 |
| 14:32 |
43.74 |
107.06 |
264.53 |
| 14:31 |
43.74 |
107.06 |
264.28 |
| 14:30 |
43.74 |
101.03 |
268.93 |
| 14:29 |
43.74 |
101.03 |
270.15 |
| 14:28 |
43.74 |
101.03 |
271.53 |
| 14:27 |
43.74 |
76.30 |
280.27 |
| 14:26 |
43.74 |
82.66 |
277.01 |
| 14:25 |
43.74 |
82.66 |
274.48 |
| 14:24 |
43.74 |
82.66 |
273.50 |
| 14:23 |
43.74 |
82.66 |
282.93 |
| 14:22 |
43.74 |
82.66 |
288.70 |
| 14:21 |
43.74 |
82.66 |
289.11 |
| 14:20 |
43.74 |
82.66 |
287.48 |
| 14:19 |
43.74 |
89.65 |
281.14 |
| 14:18 |
43.74 |
89.65 |
283.58 |
| 14:17 |
43.74 |
89.65 |
287.90 |
| 14:16 |
43.74 |
89.65 |
286.27 |
| 14:15 |
43.74 |
89.65 |
285.94 |
| 14:14 |
43.74 |
89.65 |
286.84 |
| 14:13 |
43.74 |
89.65 |
289.61 |
| 14:12 |
43.74 |
89.65 |
290.26 |
| 14:11 |
43.74 |
89.65 |
290.59 |
| 14:10 |
43.74 |
89.65 |
292.22 |
| 14:09 |
43.74 |
89.65 |
298.59 |
| 14:08 |
43.74 |
89.65 |
303.01 |
| 14:07 |
43.74 |
95.56 |
315.71 |
| 14:06 |
43.74 |
83.50 |
325.22 |
| 14:05 |
43.74 |
83.50 |
316.78 |
| 14:04 |
43.74 |
83.50 |
313.51 |
| 14:03 |
43.74 |
83.50 |
312.78 |
| 14:02 |
43.74 |
83.50 |
316.37 |
| 14:01 |
43.74 |
83.50 |
317.02 |
| 14:00 |
43.74 |
83.50 |
281.41 |
| 13:59 |
43.74 |
83.50 |
281.81 |
| 13:58 |
43.74 |
83.50 |
285.55 |
| 13:57 |
43.74 |
83.50 |
289.70 |
| 13:56 |
43.74 |
83.50 |
287.91 |
| 13:55 |
43.74 |
83.50 |
287.01 |
| 13:54 |
43.74 |
83.50 |
285.47 |
| 13:53 |
43.74 |
76.27 |
283.35 |
| 13:52 |
43.74 |
76.27 |
271.84 |
| 13:51 |
43.74 |
76.27 |
276.86 |
| 13:50 |
43.74 |
76.27 |
280.92 |
| 13:49 |
43.74 |
76.27 |
279.94 |
| 13:48 |
43.74 |
76.27 |
278.24 |
| 13:47 |
43.74 |
76.27 |
277.34 |
| 13:46 |
43.74 |
76.27 |
272.56 |
| 13:45 |
43.74 |
76.27 |
264.39 |
| 13:44 |
43.74 |
76.27 |
267.22 |
| 13:43 |
43.74 |
83.64 |
275.07 |
| 13:42 |
43.74 |
83.64 |
277.09 |
| 13:41 |
43.74 |
73.58 |
280.58 |
| 13:40 |
43.74 |
73.58 |
267.75 |
| 13:39 |
43.74 |
78.84 |
271.47 |
| 13:38 |
43.74 |
78.84 |
274.30 |
| 13:37 |
43.74 |
78.84 |
267.98 |
| 13:36 |
43.74 |
78.84 |
274.79 |
| 13:35 |
43.74 |
78.84 |
271.62 |
| 13:34 |
43.74 |
94.15 |
266.02 |
| 13:33 |
43.74 |
94.15 |
278.67 |
| 13:32 |
43.74 |
94.15 |
276.97 |
| 13:31 |
43.74 |
94.15 |
277.29 |
| 13:30 |
43.74 |
109.74 |
279.32 |
| 13:29 |
43.74 |
109.74 |
278.02 |
| 13:28 |
43.74 |
116.24 |
276.31 |
| 13:27 |
43.74 |
116.24 |
278.91 |
| 13:26 |
43.74 |
116.24 |
283.54 |
| 13:25 |
43.74 |
116.24 |
280.12 |
| 13:24 |
75.19 |
116.24 |
282.24 |
| 13:23 |
75.19 |
116.24 |
283.46 |
| 13:22 |
75.19 |
116.24 |
300.33 |
| 13:21 |
75.19 |
116.24 |
301.23 |
| 13:20 |
75.19 |
116.24 |
306.45 |
| 13:19 |
75.19 |
116.24 |
314.46 |
| 13:18 |
75.19 |
116.24 |
314.87 |
| 13:17 |
75.19 |
116.24 |
315.68 |
| 13:16 |
75.19 |
116.24 |
321.98 |
| 13:15 |
75.19 |
116.24 |
326.73 |
| 13:14 |
75.19 |
116.24 |
338.45 |
| 13:13 |
75.19 |
116.24 |
338.04 |
| 13:12 |
75.19 |
116.24 |
339.52 |
| 13:11 |
75.19 |
124.45 |
359.38 |
| 13:10 |
75.19 |
124.45 |
361.60 |
| 13:09 |
75.19 |
124.45 |
362.18 |
| 13:08 |
75.19 |
129.95 |
371.95 |
| 13:07 |
75.19 |
129.95 |
370.14 |
| 13:06 |
75.19 |
129.95 |
362.25 |
| 13:05 |
75.19 |
121.18 |
362.58 |
| 13:04 |
75.19 |
121.18 |
359.79 |
| 13:03 |
75.19 |
121.18 |
331.74 |
| 13:02 |
75.19 |
121.18 |
327.98 |
| 13:01 |
75.19 |
121.18 |
329.12 |
| 11:30 |
75.19 |
126.98 |
326.26 |
| 11:29 |
75.19 |
126.98 |
327.48 |
| 11:28 |
75.19 |
126.98 |
330.42 |
| 11:27 |
75.19 |
126.98 |
336.87 |
| 11:26 |
75.19 |
126.98 |
339.07 |
| 11:25 |
75.19 |
126.98 |
340.79 |
| 11:24 |
75.19 |
126.98 |
340.71 |
| 11:23 |
75.19 |
121.84 |
334.76 |
| 11:22 |
75.19 |
121.84 |
327.59 |
| 11:21 |
75.19 |
121.84 |
329.37 |
| 11:20 |
75.19 |
127.54 |
332.87 |
| 11:19 |
75.19 |
127.54 |
339.87 |
| 11:18 |
75.19 |
127.54 |
340.52 |
| 11:17 |
75.19 |
127.54 |
344.59 |
| 11:16 |
75.19 |
127.54 |
355.59 |
| 11:15 |
75.19 |
127.54 |
355.26 |
| 11:14 |
75.19 |
127.54 |
361.46 |
| 11:13 |
75.19 |
127.54 |
362.36 |
| 11:12 |
75.19 |
127.54 |
363.18 |
| 11:11 |
75.19 |
127.54 |
365.21 |
| 11:10 |
75.19 |
122.39 |
383.40 |
| 11:09 |
75.19 |
122.39 |
392.47 |
| 11:08 |
75.19 |
122.39 |
395.66 |
| 11:07 |
75.19 |
122.39 |
394.35 |
| 11:06 |
75.19 |
122.39 |
394.84 |
| 11:05 |
75.19 |
122.39 |
402.19 |
| 11:04 |
75.19 |
122.39 |
403.50 |
| 11:03 |
75.19 |
122.39 |
403.98 |
| 11:02 |
75.19 |
122.39 |
388.69 |
| 11:01 |
75.19 |
122.39 |
388.68 |
| 11:00 |
75.19 |
122.39 |
385.66 |
| 10:59 |
75.19 |
122.07 |
379.61 |
| 10:58 |
75.19 |
122.07 |
379.69 |
| 10:57 |
75.19 |
122.07 |
372.57 |
| 10:56 |
75.19 |
122.07 |
372.74 |
| 10:55 |
75.19 |
122.07 |
372.41 |
| 10:54 |
75.19 |
122.07 |
371.43 |
| 10:53 |
75.19 |
122.07 |
367.50 |
| 10:52 |
75.19 |
119.79 |
348.00 |
| 10:51 |
75.19 |
127.94 |
350.61 |
| 10:50 |
75.19 |
134.55 |
378.35 |
| 10:49 |
75.19 |
134.55 |
365.85 |
| 10:48 |
75.19 |
134.55 |
364.87 |
| 10:47 |
75.19 |
160.09 |
365.93 |
| 10:46 |
75.19 |
154.95 |
366.09 |
| 10:45 |
75.19 |
154.95 |
360.21 |
| 10:44 |
75.19 |
162.53 |
360.13 |
| 10:43 |
75.19 |
162.53 |
362.75 |
| 10:42 |
75.19 |
170.38 |
364.71 |
| 10:41 |
75.19 |
170.38 |
372.25 |
| 10:40 |
75.19 |
170.38 |
374.55 |
| 10:39 |
75.19 |
170.38 |
384.55 |
| 10:38 |
75.19 |
176.21 |
391.12 |
| 10:37 |
75.19 |
176.21 |
390.46 |
| 10:36 |
75.19 |
171.10 |
389.88 |
| 10:35 |
75.19 |
171.10 |
398.03 |
| 10:34 |
75.19 |
171.10 |
394.23 |
| 10:33 |
75.19 |
171.10 |
388.12 |
| 10:32 |
75.19 |
171.10 |
390.02 |
| 10:31 |
75.19 |
164.50 |
388.45 |
| 10:30 |
75.19 |
164.50 |
381.93 |
| 10:29 |
75.19 |
164.50 |
382.76 |
| 10:28 |
75.19 |
164.50 |
383.99 |
| 10:27 |
75.19 |
164.50 |
384.57 |
| 10:26 |
75.19 |
164.50 |
384.57 |
| 10:25 |
75.19 |
164.50 |
380.36 |
| 10:24 |
75.19 |
157.16 |
344.58 |
| 10:23 |
75.19 |
157.16 |
350.59 |
| 10:22 |
75.19 |
157.16 |
346.63 |
| 10:21 |
75.19 |
102.87 |
340.95 |
| 10:20 |
75.19 |
109.48 |
373.32 |
| 10:19 |
75.19 |
135.08 |
390.25 |
| 10:18 |
75.19 |
140.29 |
383.21 |
| 10:17 |
75.19 |
156.81 |
381.56 |
| 10:16 |
75.19 |
156.81 |
389.81 |
| 10:15 |
75.19 |
150.60 |
385.91 |
| 10:14 |
75.19 |
116.41 |
389.47 |
| 10:13 |
75.19 |
116.41 |
380.60 |
| 10:12 |
75.19 |
108.14 |
371.51 |
| 10:11 |
75.19 |
117.73 |
366.62 |
| 10:10 |
75.19 |
135.83 |
345.21 |
| 10:09 |
75.19 |
135.83 |
322.69 |
| 10:08 |
75.19 |
140.50 |
293.97 |
| 10:07 |
75.19 |
158.14 |
274.83 |
| 10:06 |
75.19 |
110.39 |
212.59 |
| 10:05 |
75.19 |
110.39 |
194.00 |
| 10:04 |
75.19 |
101.07 |
188.29 |
| 10:03 |
75.19 |
111.53 |
232.17 |
| 10:02 |
75.19 |
105.30 |
236.99 |
| 10:01 |
75.19 |
105.30 |
235.11 |
| 10:00 |
75.19 |
90.92 |
217.21 |
| 09:59 |
75.19 |
90.92 |
215.65 |
| 09:58 |
75.19 |
99.08 |
193.39 |
| 09:57 |
75.19 |
106.35 |
169.44 |
| 09:56 |
34.78 |
98.59 |
167.15 |
| 09:55 |
34.78 |
73.76 |
174.40 |
| 09:54 |
34.78 |
73.76 |
173.75 |
| 09:53 |
34.78 |
73.76 |
179.44 |
| 09:52 |
34.78 |
73.76 |
185.80 |
| 09:51 |
34.78 |
73.76 |
177.80 |
| 09:50 |
34.78 |
73.76 |
171.42 |
| 09:49 |
34.78 |
71.06 |
141.66 |
| 09:48 |
34.78 |
31.73 |
131.80 |
| 09:47 |
34.78 |
1.57 |
123.57 |
| 09:46 |
34.78 |
11.77 |
123.87 |
| 09:45 |
34.78 |
-0.94 |
50.21 |
| 09:44 |
34.78 |
-2.64 |
62.23 |
| 09:43 |
34.78 |
-2.64 |
69.18 |
| 09:42 |
34.78 |
-19.45 |
58.97 |
| 09:41 |
34.78 |
-7.51 |
40.07 |
| 09:40 |
34.78 |
-7.51 |
39.90 |
| 09:39 |
34.78 |
1.71 |
53.14 |
| 09:38 |
-32.20 |
-54.40 |
35.67 |
| 09:37 |
-32.20 |
-54.40 |
33.72 |
| 09:36 |
-32.20 |
-45.83 |
14.39 |
| 09:35 |
0.00 |
-19.73 |
6.65 |
| 09:34 |
0.00 |
-19.90 |
-13.70 |
| 09:33 |
0.00 |
-59.07 |
-15.23 |
| 09:32 |
0.00 |
-46.69 |
-12.82 |
| 09:31 |
0.00 |
-45.39 |
-11.74 |
| 09:30 |
0.00 |
8.80 |
19.40 |
|
| 大单资金：89.73万元 |
成交额占比：1.75% |
| 中单资金：155.38万元 |
成交额占比：3.03% |
| 小单资金：337.17万元 |
成交额占比：6.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
8.20 |
0.61% |
582.28 |
-1224.13 |
89.73 |
1.75% |
155.38 |
3.03% |
337.17 |
6.57% |
| 20250103 |
8.15 |
-6.21% |
-1447.17 |
112.30 |
-147.97 |
-1.85% |
-621.61 |
-7.76% |
-677.59 |
-8.46% |
| 20250102 |
8.69 |
-2.14% |
-851.65 |
525.96 |
-172.97 |
-2.22% |
-376.47 |
-4.84% |
-302.21 |
-3.88% |
| 20241231 |
8.88 |
-2.31% |
-2225.31 |
550.87 |
-416.77 |
-4.04% |
-840.63 |
-8.14% |
-967.91 |
-9.37% |
| 20241230 |
9.09 |
-1.73% |
-1831.41 |
1120.47 |
-576.15 |
-6.58% |
-777.61 |
-8.87% |
-477.65 |
-5.45% |
| 20241227 |
9.25 |
2.55% |
2562.92 |
1759.14 |
1426.16 |
9.60% |
423.57 |
2.85% |
713.19 |
4.80% |
| 20241226 |
9.02 |
2.04% |
887.70 |
1033.84 |
265.69 |
2.34% |
397.75 |
3.51% |
224.26 |
1.98% |
| 20241225 |
8.84 |
-2.00% |
-1619.01 |
936.58 |
-148.06 |
-1.59% |
-1130.84 |
-12.16% |
-340.11 |
-3.66% |
| 20241224 |
9.02 |
0.56% |
-928.39 |
1590.40 |
152.83 |
1.69% |
-603.04 |
-6.65% |
-478.18 |
-5.27% |
| 20241223 |
8.97 |
-2.61% |
-1595.06 |
1056.92 |
62.52 |
0.48% |
-708.30 |
-5.41% |
-949.28 |
-7.25% |
| 20241220 |
9.21 |
3.02% |
3234.89 |
149.97 |
700.86 |
4.22% |
2038.29 |
12.27% |
495.74 |
2.98% |
| 20241219 |
8.94 |
1.82% |
592.86 |
-392.09 |
168.43 |
1.76% |
-123.03 |
-1.29% |
547.46 |
5.73% |
| 20241218 |
8.78 |
1.62% |
579.20 |
-2812.50 |
505.76 |
5.59% |
57.93 |
0.64% |
15.51 |
0.17% |
| 20241217 |
8.64 |
-2.81% |
-2046.79 |
-4219.97 |
-380.65 |
-3.59% |
-1157.35 |
-10.92% |
-508.79 |
-4.80% |
| 20241216 |
8.89 |
-1.33% |
-2114.71 |
-2633.18 |
-844.43 |
-9.11% |
-573.90 |
-6.19% |
-696.38 |
-7.52% |
| 20241213 |
9.01 |
-1.64% |
-1938.75 |
-2558.49 |
158.80 |
1.23% |
-1263.97 |
-9.76% |
-833.58 |
-6.44% |
| 20241212 |
9.16 |
-1.51% |
-1844.04 |
-11018.55 |
-2251.98 |
-12.97% |
-194.75 |
-1.12% |
602.69 |
3.47% |
| 20241211 |
9.30 |
-1.27% |
-3367.23 |
-8198.26 |
-901.71 |
-7.02% |
-1462.93 |
-11.39% |
-1002.59 |
-7.81% |
| 20241210 |
9.42 |
3.18% |
1476.72 |
-7863.98 |
1206.14 |
4.40% |
292.24 |
1.07% |
-21.66 |
-0.08% |
| 20241209 |
9.13 |
-0.87% |
-2066.27 |
-9254.73 |
-769.74 |
-4.14% |
-1184.05 |
-6.37% |
-112.48 |
-0.61% |
| 20241206 |
9.21 |
-3.15% |
-6939.10 |
-9180.63 |
-8301.26 |
-16.92% |
-855.39 |
-1.74% |
2217.55 |
4.52% |
| 20241205 |
9.51 |
3.15% |
1788.92 |
-839.58 |
568.31 |
4.45% |
758.64 |
5.94% |
461.97 |
3.62% |
| 20241204 |
9.22 |
-2.43% |
-1804.11 |
-1759.03 |
-567.43 |
-5.14% |
-1087.87 |
-9.85% |
-148.81 |
-1.35% |
| 20241203 |
9.45 |
-1.15% |
-1259.16 |
-944.32 |
-184.61 |
-1.61% |
-851.68 |
-7.41% |
-222.87 |
-1.94% |
| 20241202 |
9.56 |
0.63% |
-1011.00 |
-1387.20 |
-695.64 |
-3.44% |
-515.26 |
-2.55% |
199.90 |
0.99% |
| 20241129 |
9.50 |
0.11% |
-123.14 |
-1006.29 |
39.79 |
0.30% |
-390.61 |
-2.91% |
227.68 |
1.70% |
| 20241128 |
9.49 |
-0.84% |
-1744.72 |
-2792.85 |
-351.14 |
-2.87% |
-961.99 |
-7.87% |
-431.59 |
-3.53% |
| 20241127 |
9.57 |
0.74% |
-266.74 |
-388.70 |
247.28 |
1.66% |
-627.78 |
-4.22% |
113.76 |
0.76% |
| 20241126 |
9.50 |
1.17% |
-1115.49 |
930.65 |
-627.49 |
-2.14% |
61.57 |
0.21% |
-549.57 |
-1.87% |
| 20241125 |
9.39 |
2.51% |
-725.20 |
1454.21 |
-314.73 |
-1.82% |
23.88 |
0.14% |
-434.35 |
-2.52% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
