002090金智科技 今日实时资金流向 |
15:00 |
929.29 |
1036.73 |
0.00 |
14:59 |
1028.52 |
1036.38 |
0.00 |
14:58 |
1028.52 |
1036.38 |
0.00 |
14:57 |
1028.52 |
1036.38 |
0.00 |
14:56 |
911.79 |
961.21 |
0.00 |
14:55 |
911.79 |
974.73 |
0.00 |
14:54 |
911.79 |
939.51 |
0.00 |
14:53 |
790.85 |
963.64 |
0.00 |
14:52 |
864.75 |
987.57 |
0.00 |
14:51 |
864.75 |
986.11 |
0.00 |
14:50 |
910.91 |
984.34 |
0.00 |
14:49 |
910.91 |
1079.39 |
0.00 |
14:48 |
857.24 |
1090.01 |
0.00 |
14:47 |
857.24 |
1119.13 |
0.00 |
14:46 |
857.24 |
1067.70 |
0.00 |
14:45 |
857.24 |
1063.49 |
0.00 |
14:44 |
857.24 |
1079.65 |
0.00 |
14:43 |
857.24 |
1078.54 |
0.00 |
14:42 |
857.24 |
1093.48 |
0.00 |
14:41 |
818.47 |
1087.94 |
0.00 |
14:40 |
818.47 |
1103.53 |
0.00 |
14:39 |
818.47 |
1056.14 |
0.00 |
14:38 |
818.47 |
1028.49 |
0.00 |
14:37 |
890.25 |
1050.60 |
0.00 |
14:36 |
857.04 |
1051.48 |
0.00 |
14:35 |
857.04 |
1064.18 |
0.00 |
14:34 |
857.04 |
1047.58 |
0.00 |
14:33 |
857.04 |
1062.95 |
0.00 |
14:32 |
857.04 |
1090.29 |
0.00 |
14:31 |
857.04 |
1101.36 |
0.00 |
14:30 |
857.04 |
1104.12 |
0.00 |
14:29 |
857.04 |
1161.11 |
0.00 |
14:28 |
953.76 |
1172.96 |
0.00 |
14:27 |
1048.39 |
1181.44 |
0.00 |
14:26 |
1048.39 |
1131.17 |
0.00 |
14:25 |
1017.28 |
1120.61 |
0.00 |
14:24 |
983.43 |
1061.33 |
0.00 |
14:23 |
983.43 |
1052.66 |
0.00 |
14:22 |
983.43 |
1038.46 |
0.00 |
14:21 |
983.43 |
1038.46 |
0.00 |
14:20 |
983.43 |
1036.35 |
0.00 |
14:19 |
983.43 |
1025.15 |
0.00 |
14:18 |
983.43 |
997.23 |
0.00 |
14:17 |
983.43 |
1008.30 |
0.00 |
14:16 |
921.69 |
1013.27 |
0.00 |
14:15 |
921.69 |
1013.27 |
0.00 |
14:14 |
921.69 |
1025.44 |
0.00 |
14:13 |
921.69 |
1009.49 |
0.00 |
14:12 |
921.69 |
1007.60 |
0.00 |
14:11 |
921.69 |
1017.13 |
0.00 |
14:10 |
971.93 |
1008.84 |
0.00 |
14:09 |
1004.42 |
1014.36 |
0.00 |
14:08 |
1004.42 |
986.71 |
0.00 |
14:07 |
1073.10 |
1007.50 |
0.00 |
14:06 |
1133.35 |
1030.83 |
0.00 |
14:05 |
1133.35 |
1059.51 |
0.00 |
14:04 |
1124.64 |
1084.99 |
0.00 |
14:03 |
1124.64 |
1091.86 |
0.00 |
14:02 |
1124.64 |
1095.05 |
0.00 |
14:01 |
1084.75 |
1091.06 |
0.00 |
14:00 |
1084.75 |
1091.06 |
0.00 |
13:59 |
1084.75 |
1068.01 |
0.00 |
13:58 |
1084.75 |
1081.63 |
0.00 |
13:57 |
1084.75 |
1076.31 |
0.00 |
13:56 |
1084.75 |
1110.98 |
0.00 |
13:55 |
995.56 |
1110.98 |
0.00 |
13:54 |
995.56 |
1105.31 |
0.00 |
13:53 |
1101.63 |
1083.71 |
0.00 |
13:52 |
1101.63 |
1078.51 |
0.00 |
13:51 |
1101.63 |
1071.97 |
0.00 |
13:50 |
1101.63 |
1063.19 |
0.00 |
13:49 |
1237.37 |
1089.67 |
0.00 |
13:48 |
1203.73 |
1093.11 |
0.00 |
13:47 |
1203.73 |
1078.58 |
0.00 |
13:46 |
1203.73 |
1050.63 |
0.00 |
13:45 |
1203.73 |
1013.29 |
0.00 |
13:44 |
1203.73 |
1018.82 |
0.00 |
13:43 |
1203.73 |
1013.62 |
0.00 |
13:42 |
1203.73 |
1058.79 |
0.00 |
13:41 |
1203.73 |
1052.59 |
0.00 |
13:40 |
1203.73 |
1037.63 |
0.00 |
13:39 |
1203.73 |
1037.63 |
0.00 |
13:38 |
1203.73 |
1027.55 |
0.00 |
13:37 |
1203.73 |
1031.08 |
0.00 |
13:36 |
1203.73 |
1031.08 |
0.00 |
13:35 |
1203.73 |
1046.78 |
0.00 |
13:34 |
1203.73 |
1052.31 |
0.00 |
13:33 |
1203.73 |
1058.16 |
0.00 |
13:32 |
1203.73 |
1078.39 |
0.00 |
13:31 |
1203.73 |
1077.49 |
0.00 |
13:30 |
1320.86 |
1077.48 |
0.00 |
13:29 |
1368.13 |
1095.18 |
0.00 |
13:28 |
1402.11 |
1114.55 |
0.00 |
13:27 |
1402.11 |
1122.31 |
0.00 |
13:26 |
1474.24 |
1133.39 |
0.00 |
13:25 |
1474.24 |
1149.67 |
0.00 |
13:24 |
1474.24 |
1144.24 |
0.00 |
13:23 |
1474.24 |
1151.00 |
0.00 |
13:22 |
1474.24 |
1177.72 |
0.00 |
13:21 |
1474.24 |
1149.74 |
0.00 |
13:20 |
1474.24 |
1176.01 |
0.00 |
13:19 |
1474.24 |
1130.95 |
0.00 |
13:18 |
1474.24 |
1140.81 |
0.00 |
13:17 |
1474.24 |
1111.45 |
0.00 |
13:16 |
1544.76 |
1104.03 |
0.00 |
13:15 |
1641.27 |
1119.98 |
0.00 |
13:14 |
1641.27 |
1113.08 |
0.00 |
13:13 |
1587.37 |
1135.91 |
0.00 |
13:12 |
1587.37 |
1138.78 |
0.00 |
13:11 |
1626.52 |
1165.62 |
0.00 |
13:10 |
1679.69 |
1178.90 |
0.00 |
13:09 |
1679.69 |
1170.34 |
0.00 |
13:08 |
1679.69 |
1163.68 |
0.00 |
13:07 |
1679.69 |
1144.35 |
0.00 |
13:06 |
1679.69 |
1206.97 |
0.00 |
13:05 |
1710.70 |
1229.21 |
0.00 |
13:04 |
1710.70 |
1240.23 |
0.00 |
13:03 |
1710.70 |
1234.66 |
0.00 |
13:02 |
1768.63 |
1199.32 |
0.00 |
13:01 |
1754.51 |
1231.42 |
0.00 |
11:30 |
1754.51 |
1222.47 |
0.00 |
11:29 |
1754.51 |
1252.17 |
0.00 |
11:28 |
1706.93 |
1238.54 |
0.00 |
11:27 |
1706.93 |
1220.76 |
0.00 |
11:26 |
1706.93 |
1146.79 |
0.00 |
11:25 |
1832.80 |
1141.43 |
0.00 |
11:24 |
1879.79 |
1118.32 |
0.00 |
11:23 |
1879.79 |
1174.15 |
0.00 |
11:22 |
1879.79 |
1162.85 |
0.00 |
11:21 |
1879.79 |
1140.25 |
0.00 |
11:20 |
1939.71 |
1109.17 |
0.00 |
11:19 |
1939.71 |
1092.60 |
0.00 |
11:18 |
1939.71 |
1066.29 |
0.00 |
11:17 |
1939.71 |
1079.04 |
0.00 |
11:16 |
1939.71 |
1041.17 |
0.00 |
11:15 |
1879.03 |
1011.57 |
0.00 |
11:14 |
1879.03 |
1008.54 |
0.00 |
11:13 |
1879.03 |
990.30 |
0.00 |
11:12 |
1846.96 |
951.39 |
0.00 |
11:11 |
1794.94 |
746.32 |
0.00 |
11:10 |
1738.13 |
592.88 |
0.00 |
11:09 |
1738.13 |
610.02 |
0.00 |
11:08 |
1700.70 |
589.51 |
0.00 |
11:07 |
1653.35 |
557.32 |
0.00 |
11:06 |
1653.35 |
569.88 |
0.00 |
11:05 |
1636.66 |
550.27 |
0.00 |
11:04 |
1636.66 |
582.44 |
0.00 |
11:03 |
1636.66 |
577.09 |
0.00 |
11:02 |
1636.66 |
562.96 |
0.00 |
11:01 |
1636.66 |
468.23 |
0.00 |
11:00 |
1465.23 |
429.79 |
0.00 |
10:59 |
1465.23 |
409.92 |
0.00 |
10:58 |
1465.23 |
421.02 |
0.00 |
10:57 |
1465.23 |
403.57 |
0.00 |
10:56 |
1465.23 |
431.87 |
0.00 |
10:55 |
1500.00 |
419.52 |
0.00 |
10:54 |
1500.00 |
424.50 |
0.00 |
10:53 |
1535.44 |
397.92 |
0.00 |
10:52 |
1670.30 |
390.49 |
0.00 |
10:51 |
1424.34 |
166.60 |
0.00 |
10:50 |
1424.34 |
62.18 |
0.00 |
10:49 |
1424.34 |
72.28 |
0.00 |
10:48 |
1353.59 |
10.79 |
0.00 |
10:47 |
1408.99 |
0.98 |
0.00 |
10:46 |
1447.11 |
-36.17 |
0.00 |
10:45 |
1447.11 |
-11.23 |
0.00 |
10:44 |
1398.29 |
-30.84 |
0.00 |
10:43 |
1398.29 |
25.81 |
0.00 |
10:42 |
1463.34 |
193.47 |
0.00 |
10:41 |
1258.88 |
106.02 |
0.00 |
10:40 |
1048.44 |
24.88 |
0.00 |
10:39 |
724.56 |
-10.84 |
0.00 |
10:38 |
619.60 |
-10.40 |
0.00 |
10:37 |
691.23 |
-52.62 |
0.00 |
10:36 |
636.20 |
-102.31 |
0.00 |
10:35 |
439.38 |
-134.25 |
0.00 |
10:34 |
439.38 |
-156.45 |
0.00 |
10:33 |
404.76 |
-141.45 |
0.00 |
10:32 |
334.57 |
-268.41 |
0.00 |
10:31 |
367.45 |
-307.86 |
0.00 |
10:30 |
336.71 |
-294.75 |
0.00 |
10:29 |
336.71 |
-289.07 |
0.00 |
10:28 |
336.71 |
-279.23 |
0.00 |
10:27 |
336.71 |
-253.01 |
0.00 |
10:26 |
336.71 |
-247.13 |
0.00 |
10:25 |
369.20 |
-222.92 |
0.00 |
10:24 |
369.20 |
-203.28 |
0.00 |
10:23 |
311.14 |
-238.06 |
0.00 |
10:22 |
311.14 |
-256.26 |
0.00 |
10:21 |
311.14 |
-261.30 |
0.00 |
10:20 |
367.87 |
-240.83 |
0.00 |
10:19 |
367.87 |
-240.83 |
0.00 |
10:18 |
367.87 |
-202.51 |
0.00 |
10:17 |
367.87 |
-236.18 |
0.00 |
10:16 |
175.01 |
-248.37 |
0.00 |
10:15 |
175.01 |
-221.32 |
0.00 |
10:14 |
175.01 |
-226.59 |
0.00 |
10:13 |
175.01 |
-206.45 |
0.00 |
10:12 |
175.01 |
-216.65 |
0.00 |
10:11 |
175.01 |
-230.77 |
0.00 |
10:10 |
175.01 |
-218.74 |
0.00 |
10:09 |
175.01 |
-205.26 |
0.00 |
10:08 |
65.21 |
-291.92 |
0.00 |
10:07 |
65.21 |
-291.39 |
0.00 |
10:06 |
65.21 |
-258.94 |
0.00 |
10:05 |
65.21 |
-259.16 |
0.00 |
10:04 |
65.21 |
-228.58 |
0.00 |
10:03 |
65.21 |
-212.95 |
0.00 |
10:02 |
65.21 |
-206.28 |
0.00 |
10:01 |
65.21 |
-222.93 |
0.00 |
10:00 |
65.21 |
-220.68 |
0.00 |
09:59 |
177.11 |
-167.54 |
0.00 |
09:58 |
177.11 |
-194.31 |
0.00 |
09:57 |
177.11 |
-153.68 |
0.00 |
09:56 |
212.12 |
-137.50 |
0.00 |
09:55 |
212.12 |
-120.10 |
0.00 |
09:54 |
243.88 |
-100.40 |
0.00 |
09:53 |
243.88 |
-83.54 |
0.00 |
09:52 |
243.88 |
-64.16 |
0.00 |
09:51 |
169.46 |
-165.11 |
0.00 |
09:50 |
126.43 |
-219.71 |
0.00 |
09:49 |
137.86 |
-192.66 |
0.00 |
09:48 |
273.36 |
-164.90 |
0.00 |
09:47 |
273.36 |
-89.03 |
0.00 |
09:46 |
273.36 |
-115.67 |
0.00 |
09:45 |
345.95 |
-50.34 |
0.00 |
09:44 |
345.95 |
-44.87 |
0.00 |
09:43 |
345.95 |
-23.18 |
0.00 |
09:42 |
273.71 |
-30.65 |
0.00 |
09:41 |
236.01 |
-9.48 |
0.00 |
09:40 |
236.01 |
50.41 |
0.00 |
09:39 |
236.01 |
81.10 |
0.00 |
09:38 |
236.01 |
72.39 |
0.00 |
09:37 |
194.51 |
109.55 |
0.00 |
09:36 |
194.51 |
158.83 |
0.00 |
09:35 |
200.45 |
175.96 |
0.00 |
09:34 |
200.45 |
217.69 |
0.00 |
09:33 |
207.04 |
267.25 |
0.00 |
09:32 |
94.02 |
203.84 |
0.00 |
09:31 |
105.46 |
-36.02 |
0.00 |
09:30 |
0.00 |
-28.53 |
0.00 |
|
大单资金:929.29万元 |
成交额占比:2.61% |
中单资金:1036.73万元 |
成交额占比:2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
11.10 |
1.56% |
2497.27 |
1211.54 |
929.29 |
2.61% |
1036.73 |
2.92% |
531.25 |
1.49% |
20250916 |
10.93 |
2.82% |
4211.93 |
76.46 |
3445.97 |
10.50% |
754.55 |
2.30% |
11.41 |
0.03% |
20250915 |
10.63 |
0.09% |
-1089.41 |
-6605.37 |
-515.48 |
-2.68% |
-227.07 |
-1.18% |
-346.86 |
-1.80% |
20250912 |
10.62 |
-1.39% |
-5690.04 |
1139.66 |
-1455.53 |
-5.59% |
-2111.47 |
-8.11% |
-2123.04 |
-8.16% |
20250911 |
10.77 |
-0.55% |
-2134.85 |
2744.39 |
-1192.71 |
-4.47% |
-953.28 |
-3.57% |
11.14 |
0.04% |
20250910 |
10.83 |
-0.64% |
-2645.94 |
4527.61 |
-205.79 |
-0.56% |
-1792.55 |
-4.87% |
-647.60 |
-1.76% |
20250909 |
10.90 |
-1.45% |
-5607.40 |
3926.27 |
-3235.86 |
-3.33% |
-2963.52 |
-3.05% |
591.98 |
0.61% |
20250908 |
11.06 |
10.05% |
1903.58 |
5577.28 |
7229.55 |
16.28% |
-2134.58 |
-4.81% |
-3191.39 |
-7.19% |
20250905 |
10.05 |
2.34% |
1075.38 |
-823.19 |
149.20 |
1.20% |
732.14 |
5.88% |
194.04 |
1.56% |
20250904 |
9.82 |
1.66% |
932.63 |
-2112.68 |
590.51 |
3.63% |
-135.17 |
-0.83% |
477.29 |
2.94% |
20250903 |
9.66 |
-3.01% |
-3219.34 |
-3655.91 |
-807.13 |
-7.47% |
-1036.60 |
-9.59% |
-1375.61 |
-12.73% |
20250902 |
9.96 |
-2.35% |
-4861.56 |
-2512.69 |
-1584.85 |
-9.01% |
-1208.98 |
-6.87% |
-2067.73 |
-11.76% |
20250901 |
10.20 |
3.03% |
1524.05 |
-228.96 |
829.08 |
5.36% |
718.34 |
4.64% |
-23.37 |
-0.15% |
20250829 |
9.90 |
-2.65% |
-2890.21 |
-2852.82 |
-1140.29 |
-7.88% |
-1010.70 |
-6.98% |
-739.22 |
-5.11% |
20250828 |
10.17 |
0.10% |
-2256.12 |
-2890.29 |
-952.72 |
-4.81% |
-1425.16 |
-7.20% |
121.76 |
0.62% |
20250827 |
10.16 |
-1.36% |
-1490.31 |
-3860.37 |
336.09 |
1.47% |
-588.01 |
-2.57% |
-1238.39 |
-5.41% |
20250826 |
10.30 |
0.59% |
1978.68 |
-4632.46 |
698.88 |
5.15% |
330.34 |
2.44% |
949.46 |
7.00% |
20250825 |
10.24 |
0.29% |
-2302.62 |
-5206.17 |
-1794.78 |
-10.23% |
-668.65 |
-3.81% |
160.81 |
0.92% |
20250822 |
10.21 |
-1.07% |
-2476.16 |
547.97 |
-1177.76 |
-7.86% |
-920.01 |
-6.14% |
-378.39 |
-2.52% |
20250821 |
10.32 |
-1.05% |
-2657.75 |
1947.43 |
-1922.80 |
-14.45% |
-711.53 |
-5.35% |
-23.42 |
-0.18% |
20250820 |
10.43 |
0.48% |
-110.12 |
807.15 |
-436.00 |
-2.94% |
-607.27 |
-4.10% |
933.15 |
6.30% |
20250819 |
10.38 |
0.68% |
-39.98 |
919.16 |
125.17 |
0.71% |
-724.31 |
-4.12% |
559.16 |
3.18% |
20250818 |
10.31 |
4.04% |
6646.92 |
553.56 |
3959.36 |
12.80% |
848.05 |
2.74% |
1839.51 |
5.95% |
20250815 |
9.91 |
1.23% |
916.64 |
-1681.16 |
221.70 |
2.18% |
355.75 |
3.50% |
339.19 |
3.33% |
20250814 |
9.79 |
-2.00% |
-3865.09 |
-2670.42 |
-3063.08 |
-19.35% |
-322.05 |
-2.03% |
-479.96 |
-3.03% |
20250813 |
9.99 |
-0.20% |
-129.29 |
-1265.37 |
-323.99 |
-2.82% |
-71.98 |
-0.63% |
266.68 |
2.32% |
20250812 |
10.01 |
-1.09% |
-1779.08 |
-3048.31 |
-240.43 |
-1.81% |
-849.42 |
-6.41% |
-689.23 |
-5.20% |
20250811 |
10.12 |
2.43% |
3689.18 |
-3527.51 |
1724.64 |
8.90% |
1073.81 |
5.54% |
890.73 |
4.59% |
20250808 |
9.88 |
-0.40% |
-1407.09 |
-5488.15 |
-767.56 |
-8.48% |
-595.40 |
-6.58% |
-44.13 |
-0.49% |
20250807 |
9.92 |
-0.80% |
-2142.58 |
-4237.26 |
-1658.03 |
-14.86% |
-725.96 |
-6.51% |
241.41 |
2.16% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|