002090金智科技 今日实时资金流向 |
15:00 |
448.55 |
698.14 |
0.00 |
14:59 |
448.55 |
666.83 |
0.00 |
14:58 |
448.55 |
666.83 |
0.00 |
14:57 |
448.55 |
666.83 |
0.00 |
14:56 |
448.55 |
678.59 |
0.00 |
14:55 |
448.55 |
669.92 |
0.00 |
14:54 |
448.55 |
635.17 |
0.00 |
14:53 |
448.55 |
635.17 |
0.00 |
14:52 |
484.15 |
635.17 |
0.00 |
14:51 |
484.15 |
635.17 |
0.00 |
14:50 |
484.15 |
622.34 |
0.00 |
14:49 |
484.15 |
608.08 |
0.00 |
14:48 |
484.15 |
608.08 |
0.00 |
14:47 |
484.15 |
599.62 |
0.00 |
14:46 |
484.15 |
617.42 |
0.00 |
14:45 |
484.15 |
617.42 |
0.00 |
14:44 |
524.24 |
627.74 |
0.00 |
14:43 |
524.24 |
645.74 |
0.00 |
14:42 |
524.24 |
651.62 |
0.00 |
14:41 |
524.24 |
643.59 |
0.00 |
14:40 |
524.24 |
638.23 |
0.00 |
14:39 |
492.31 |
628.24 |
0.00 |
14:38 |
492.31 |
628.24 |
0.00 |
14:37 |
492.31 |
628.24 |
0.00 |
14:36 |
492.31 |
628.24 |
0.00 |
14:35 |
492.31 |
621.02 |
0.00 |
14:34 |
492.31 |
621.02 |
0.00 |
14:33 |
492.31 |
621.02 |
0.00 |
14:32 |
492.31 |
603.73 |
0.00 |
14:31 |
492.31 |
578.78 |
0.00 |
14:30 |
492.31 |
578.78 |
0.00 |
14:29 |
492.31 |
584.57 |
0.00 |
14:28 |
492.31 |
584.57 |
0.00 |
14:27 |
492.31 |
584.57 |
0.00 |
14:26 |
492.31 |
584.57 |
0.00 |
14:25 |
447.81 |
584.57 |
0.00 |
14:24 |
447.81 |
584.57 |
0.00 |
14:23 |
447.81 |
584.57 |
0.00 |
14:22 |
447.81 |
590.79 |
0.00 |
14:21 |
447.81 |
590.79 |
0.00 |
14:20 |
447.81 |
590.79 |
0.00 |
14:19 |
447.81 |
590.79 |
0.00 |
14:18 |
447.81 |
585.01 |
0.00 |
14:17 |
447.81 |
592.12 |
0.00 |
14:16 |
447.81 |
592.12 |
0.00 |
14:15 |
447.81 |
592.12 |
0.00 |
14:14 |
447.81 |
586.60 |
0.00 |
14:13 |
447.81 |
586.60 |
0.00 |
14:12 |
447.81 |
591.47 |
0.00 |
14:11 |
447.81 |
599.47 |
0.00 |
14:10 |
447.81 |
599.47 |
0.00 |
14:09 |
447.81 |
599.47 |
0.00 |
14:08 |
447.81 |
591.73 |
0.00 |
14:07 |
447.81 |
591.73 |
0.00 |
14:06 |
447.81 |
591.73 |
0.00 |
14:05 |
447.81 |
591.73 |
0.00 |
14:04 |
447.81 |
591.73 |
0.00 |
14:03 |
447.81 |
591.64 |
0.00 |
14:02 |
447.81 |
585.94 |
0.00 |
14:01 |
447.81 |
579.00 |
0.00 |
14:00 |
447.81 |
579.00 |
0.00 |
13:59 |
447.81 |
579.00 |
0.00 |
13:58 |
447.81 |
579.00 |
0.00 |
13:57 |
447.81 |
579.00 |
0.00 |
13:56 |
447.81 |
602.11 |
0.00 |
13:55 |
447.81 |
595.97 |
0.00 |
13:54 |
447.81 |
590.63 |
0.00 |
13:53 |
447.81 |
604.50 |
0.00 |
13:52 |
447.81 |
604.50 |
0.00 |
13:51 |
447.81 |
596.31 |
0.00 |
13:50 |
447.81 |
601.47 |
0.00 |
13:49 |
447.81 |
601.47 |
0.00 |
13:48 |
447.81 |
609.48 |
0.00 |
13:47 |
447.81 |
596.49 |
0.00 |
13:46 |
489.28 |
596.49 |
0.00 |
13:45 |
489.28 |
596.49 |
0.00 |
13:44 |
489.28 |
586.51 |
0.00 |
13:43 |
489.28 |
586.51 |
0.00 |
13:42 |
489.28 |
591.85 |
0.00 |
13:41 |
489.28 |
577.42 |
0.00 |
13:40 |
489.28 |
577.42 |
0.00 |
13:39 |
489.28 |
577.42 |
0.00 |
13:38 |
489.28 |
577.42 |
0.00 |
13:37 |
489.28 |
577.42 |
0.00 |
13:36 |
489.28 |
572.33 |
0.00 |
13:35 |
489.28 |
586.84 |
0.00 |
13:34 |
489.28 |
586.84 |
0.00 |
13:33 |
489.28 |
586.84 |
0.00 |
13:32 |
489.28 |
586.84 |
0.00 |
13:31 |
489.28 |
586.84 |
0.00 |
13:30 |
489.28 |
597.62 |
0.00 |
13:29 |
489.28 |
597.62 |
0.00 |
13:28 |
489.28 |
597.62 |
0.00 |
13:27 |
489.28 |
606.88 |
0.00 |
13:26 |
489.28 |
600.82 |
0.00 |
13:25 |
489.28 |
619.18 |
0.00 |
13:24 |
489.28 |
619.18 |
0.00 |
13:23 |
489.28 |
619.18 |
0.00 |
13:22 |
489.28 |
617.56 |
0.00 |
13:21 |
489.28 |
617.56 |
0.00 |
13:20 |
489.28 |
617.56 |
0.00 |
13:19 |
489.28 |
617.56 |
0.00 |
13:18 |
489.28 |
617.56 |
0.00 |
13:17 |
489.28 |
632.88 |
0.00 |
13:16 |
489.28 |
644.81 |
0.00 |
13:15 |
489.28 |
662.61 |
0.00 |
13:14 |
489.28 |
662.61 |
0.00 |
13:13 |
489.28 |
662.61 |
0.00 |
13:12 |
489.28 |
684.79 |
0.00 |
13:11 |
489.28 |
684.79 |
0.00 |
13:10 |
489.28 |
693.78 |
0.00 |
13:09 |
489.28 |
693.78 |
0.00 |
13:08 |
489.28 |
693.78 |
0.00 |
13:07 |
489.28 |
700.01 |
0.00 |
13:06 |
489.28 |
687.44 |
0.00 |
13:05 |
489.28 |
687.44 |
0.00 |
13:04 |
489.28 |
687.44 |
0.00 |
13:03 |
489.28 |
692.44 |
0.00 |
13:02 |
489.28 |
692.44 |
0.00 |
13:01 |
489.28 |
692.44 |
0.00 |
11:30 |
489.28 |
696.87 |
0.00 |
11:29 |
489.28 |
696.87 |
0.00 |
11:28 |
489.28 |
720.67 |
0.00 |
11:27 |
489.28 |
741.84 |
0.00 |
11:26 |
489.28 |
743.00 |
0.00 |
11:25 |
489.28 |
772.79 |
0.00 |
11:24 |
489.28 |
772.79 |
0.00 |
11:23 |
489.28 |
772.79 |
0.00 |
11:22 |
489.28 |
778.40 |
0.00 |
11:21 |
489.28 |
778.40 |
0.00 |
11:20 |
489.28 |
778.40 |
0.00 |
11:19 |
489.28 |
773.05 |
0.00 |
11:18 |
489.28 |
773.05 |
0.00 |
11:17 |
489.28 |
773.05 |
0.00 |
11:16 |
489.28 |
773.05 |
0.00 |
11:15 |
489.28 |
773.05 |
0.00 |
11:14 |
489.28 |
773.05 |
0.00 |
11:13 |
489.28 |
773.05 |
0.00 |
11:12 |
489.28 |
773.05 |
0.00 |
11:11 |
489.28 |
773.05 |
0.00 |
11:10 |
489.28 |
773.05 |
0.00 |
11:09 |
489.28 |
779.89 |
0.00 |
11:08 |
489.28 |
809.54 |
0.00 |
11:07 |
489.28 |
817.39 |
0.00 |
11:06 |
489.28 |
822.40 |
0.00 |
11:05 |
489.28 |
815.69 |
0.00 |
11:04 |
489.28 |
815.69 |
0.00 |
11:03 |
489.28 |
815.69 |
0.00 |
11:02 |
489.28 |
802.84 |
0.00 |
11:01 |
489.28 |
802.84 |
0.00 |
11:00 |
489.28 |
808.47 |
0.00 |
10:59 |
489.28 |
808.47 |
0.00 |
10:58 |
489.28 |
808.47 |
0.00 |
10:57 |
489.28 |
808.47 |
0.00 |
10:56 |
489.28 |
808.47 |
0.00 |
10:55 |
489.28 |
814.16 |
0.00 |
10:54 |
489.28 |
797.90 |
0.00 |
10:53 |
489.28 |
797.90 |
0.00 |
10:52 |
489.28 |
797.90 |
0.00 |
10:51 |
489.28 |
790.96 |
0.00 |
10:50 |
489.28 |
790.96 |
0.00 |
10:49 |
489.28 |
790.96 |
0.00 |
10:48 |
489.28 |
768.05 |
0.00 |
10:47 |
489.28 |
768.05 |
0.00 |
10:46 |
489.28 |
775.68 |
0.00 |
10:45 |
489.28 |
769.91 |
0.00 |
10:44 |
489.28 |
778.51 |
0.00 |
10:43 |
489.28 |
805.12 |
0.00 |
10:42 |
489.28 |
805.12 |
0.00 |
10:41 |
489.28 |
814.36 |
0.00 |
10:40 |
489.28 |
807.87 |
0.00 |
10:39 |
489.28 |
818.80 |
0.00 |
10:38 |
523.96 |
807.06 |
0.00 |
10:37 |
523.96 |
840.22 |
0.00 |
10:36 |
523.96 |
861.87 |
0.00 |
10:35 |
523.96 |
885.43 |
0.00 |
10:34 |
523.96 |
918.78 |
0.00 |
10:33 |
523.96 |
918.78 |
0.00 |
10:32 |
523.96 |
918.78 |
0.00 |
10:31 |
523.96 |
927.73 |
0.00 |
10:30 |
523.96 |
927.73 |
0.00 |
10:29 |
523.96 |
939.91 |
0.00 |
10:28 |
523.96 |
939.91 |
0.00 |
10:27 |
523.96 |
939.91 |
0.00 |
10:26 |
523.96 |
945.28 |
0.00 |
10:25 |
523.96 |
945.28 |
0.00 |
10:24 |
523.96 |
952.45 |
0.00 |
10:23 |
523.96 |
960.80 |
0.00 |
10:22 |
523.96 |
942.38 |
0.00 |
10:21 |
523.96 |
942.38 |
0.00 |
10:20 |
523.96 |
942.38 |
0.00 |
10:19 |
523.96 |
942.38 |
0.00 |
10:18 |
523.96 |
942.38 |
0.00 |
10:17 |
523.96 |
936.46 |
0.00 |
10:16 |
523.96 |
931.98 |
0.00 |
10:15 |
523.96 |
956.15 |
0.00 |
10:14 |
523.96 |
978.29 |
0.00 |
10:13 |
523.96 |
1006.05 |
0.00 |
10:12 |
523.96 |
1011.72 |
0.00 |
10:11 |
523.96 |
1018.02 |
0.00 |
10:10 |
523.96 |
1006.85 |
0.00 |
10:09 |
523.96 |
1006.85 |
0.00 |
10:08 |
523.96 |
1012.17 |
0.00 |
10:07 |
523.96 |
1019.10 |
0.00 |
10:06 |
523.96 |
1019.10 |
0.00 |
10:05 |
523.96 |
1019.10 |
0.00 |
10:04 |
523.96 |
1019.10 |
0.00 |
10:03 |
560.73 |
1019.10 |
0.00 |
10:02 |
560.73 |
1008.44 |
0.00 |
10:01 |
560.73 |
1008.44 |
0.00 |
10:00 |
560.73 |
961.84 |
0.00 |
09:59 |
560.73 |
954.90 |
0.00 |
09:58 |
605.78 |
981.89 |
0.00 |
09:57 |
605.78 |
1005.44 |
0.00 |
09:56 |
605.78 |
1011.03 |
0.00 |
09:55 |
605.78 |
1002.18 |
0.00 |
09:54 |
605.78 |
1002.18 |
0.00 |
09:53 |
605.78 |
985.70 |
0.00 |
09:52 |
605.78 |
974.77 |
0.00 |
09:51 |
605.78 |
997.35 |
0.00 |
09:50 |
605.78 |
1010.32 |
0.00 |
09:49 |
605.78 |
1025.96 |
0.00 |
09:48 |
605.78 |
1058.77 |
0.00 |
09:47 |
605.78 |
1034.42 |
0.00 |
09:46 |
605.78 |
1036.33 |
0.00 |
09:45 |
605.78 |
1013.37 |
0.00 |
09:44 |
605.78 |
1014.17 |
0.00 |
09:43 |
605.78 |
1006.88 |
0.00 |
09:42 |
605.78 |
1027.71 |
0.00 |
09:41 |
605.78 |
999.74 |
0.00 |
09:40 |
605.78 |
948.05 |
0.00 |
09:39 |
605.78 |
921.44 |
0.00 |
09:38 |
575.52 |
770.67 |
0.00 |
09:37 |
86.78 |
519.48 |
0.00 |
09:36 |
156.18 |
425.36 |
0.00 |
09:35 |
161.88 |
318.38 |
0.00 |
09:34 |
161.88 |
313.83 |
0.00 |
09:33 |
0.00 |
233.64 |
0.00 |
09:32 |
0.00 |
209.76 |
0.00 |
09:31 |
0.00 |
-19.65 |
0.00 |
09:30 |
0.00 |
11.64 |
0.00 |
|
大单资金:448.55万元 |
成交额占比:3.81% |
中单资金:698.14万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.92 |
1.94% |
1514.84 |
1779.33 |
448.55 |
3.81% |
698.14 |
5.93% |
368.15 |
3.12% |
20240613 |
8.75 |
1.27% |
360.13 |
1190.61 |
-4.62 |
-0.08% |
184.66 |
3.38% |
180.09 |
3.30% |
20240612 |
8.64 |
1.41% |
151.19 |
790.40 |
8.40 |
0.19% |
-287.96 |
-6.45% |
430.75 |
9.66% |
20240611 |
8.52 |
0.47% |
270.32 |
795.65 |
1.51 |
0.04% |
39.94 |
1.15% |
228.87 |
6.62% |
20240607 |
8.48 |
1.44% |
1336.09 |
-521.29 |
1325.49 |
24.17% |
-122.72 |
-2.24% |
133.32 |
2.43% |
20240606 |
8.36 |
-3.58% |
-1211.60 |
-2179.45 |
-140.17 |
-1.64% |
-840.35 |
-9.85% |
-231.08 |
-2.71% |
20240605 |
8.67 |
-2.03% |
-2050.37 |
-3284.46 |
-404.83 |
-6.05% |
-1154.45 |
-17.27% |
-491.09 |
-7.34% |
20240604 |
8.85 |
1.26% |
645.96 |
-3561.64 |
13.65 |
0.17% |
-64.69 |
-0.82% |
697.00 |
8.85% |
20240603 |
8.74 |
-3.00% |
-3237.00 |
-2533.49 |
-1315.43 |
-11.33% |
-1102.20 |
-9.49% |
-819.37 |
-7.06% |
20240531 |
9.01 |
0.22% |
-1450.38 |
399.92 |
-332.67 |
-3.98% |
-749.28 |
-8.96% |
-368.43 |
-4.40% |
20240530 |
8.99 |
-2.81% |
-4297.92 |
1538.22 |
-1245.18 |
-9.70% |
-2019.37 |
-15.74% |
-1033.37 |
-8.05% |
20240529 |
9.25 |
-2.53% |
-3657.38 |
2261.45 |
-682.01 |
-4.48% |
-2081.01 |
-13.67% |
-894.36 |
-5.88% |
20240528 |
9.49 |
2.26% |
2805.12 |
2248.29 |
1041.80 |
3.55% |
705.20 |
2.40% |
1058.12 |
3.60% |
20240527 |
9.28 |
3.92% |
3480.86 |
1396.93 |
1617.98 |
7.13% |
1380.35 |
6.08% |
482.53 |
2.13% |
20240524 |
8.93 |
1.59% |
1173.23 |
-761.01 |
805.63 |
6.17% |
211.76 |
1.62% |
155.84 |
1.19% |
20240523 |
8.79 |
-3.41% |
-3466.12 |
-2377.36 |
-521.95 |
-6.16% |
-1915.57 |
-22.59% |
-1028.60 |
-12.13% |
20240522 |
9.10 |
-1.09% |
-2511.66 |
-6619.50 |
-695.17 |
-9.12% |
-990.96 |
-13.00% |
-825.53 |
-10.83% |
20240521 |
9.20 |
1.21% |
-766.14 |
-6919.70 |
190.44 |
1.27% |
-61.44 |
-0.41% |
-895.14 |
-5.96% |
20240520 |
9.09 |
-0.33% |
-3104.18 |
-7804.22 |
-539.96 |
-4.41% |
-1295.28 |
-10.59% |
-1268.94 |
-10.37% |
20240517 |
9.12 |
-2.98% |
-3737.55 |
-5223.44 |
-810.72 |
-4.49% |
-1744.37 |
-9.66% |
-1182.46 |
-6.55% |
20240516 |
9.40 |
-6.00% |
-7520.56 |
-3819.70 |
-4764.09 |
-12.32% |
-3793.13 |
-9.81% |
1036.66 |
2.68% |
20240515 |
10.00 |
-1.77% |
-3840.98 |
722.22 |
-995.37 |
-2.89% |
-1782.77 |
-5.17% |
-1062.84 |
-3.08% |
20240514 |
10.18 |
2.52% |
1786.08 |
1662.99 |
-694.08 |
-1.27% |
2046.13 |
3.74% |
434.03 |
0.79% |
20240513 |
9.93 |
5.64% |
1881.62 |
2792.95 |
2040.82 |
6.03% |
451.77 |
1.34% |
-610.97 |
-1.81% |
20240510 |
9.40 |
1.40% |
880.32 |
823.02 |
593.02 |
6.09% |
790.16 |
8.11% |
-502.86 |
-5.16% |
20240509 |
9.27 |
0.11% |
-74.02 |
-42.12 |
-222.17 |
-4.67% |
-126.21 |
-2.66% |
274.36 |
5.77% |
20240508 |
9.26 |
-1.07% |
-253.77 |
822.56 |
-54.60 |
-1.06% |
-308.29 |
-5.96% |
109.12 |
2.11% |
20240507 |
9.36 |
0.00% |
792.53 |
1020.59 |
435.88 |
8.89% |
-66.87 |
-1.36% |
423.52 |
8.64% |
20240506 |
9.36 |
0.97% |
-63.89 |
277.05 |
70.89 |
1.26% |
-124.60 |
-2.21% |
-10.18 |
-0.18% |
20240430 |
9.27 |
0.11% |
-473.71 |
456.80 |
-272.12 |
-4.11% |
-197.82 |
-2.99% |
-3.77 |
-0.06% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|