| 002091江苏国泰 今日实时资金流向 |
| 15:00 |
1499.28 |
976.96 |
-1185.78 |
| 14:59 |
1499.28 |
930.78 |
-1208.34 |
| 14:58 |
1499.28 |
930.78 |
-1208.34 |
| 14:57 |
1499.28 |
930.78 |
-1207.86 |
| 14:56 |
1499.28 |
911.41 |
-1216.44 |
| 14:55 |
1539.53 |
939.80 |
-1199.15 |
| 14:54 |
1539.32 |
941.30 |
-1195.15 |
| 14:53 |
1539.32 |
927.50 |
-1185.67 |
| 14:52 |
1571.52 |
930.04 |
-1157.35 |
| 14:51 |
1629.15 |
982.17 |
-1140.20 |
| 14:50 |
1629.15 |
972.61 |
-1145.95 |
| 14:49 |
1581.08 |
935.39 |
-1165.74 |
| 14:48 |
1538.55 |
929.09 |
-1156.73 |
| 14:47 |
1538.55 |
946.07 |
-1156.43 |
| 14:46 |
1392.15 |
901.05 |
-1195.60 |
| 14:45 |
1392.15 |
892.51 |
-1194.65 |
| 14:44 |
1392.15 |
858.22 |
-1207.94 |
| 14:43 |
1335.88 |
784.01 |
-1223.55 |
| 14:42 |
1335.88 |
784.01 |
-1223.61 |
| 14:41 |
1335.88 |
784.01 |
-1226.24 |
| 14:40 |
1335.88 |
747.31 |
-1232.60 |
| 14:39 |
1335.88 |
741.05 |
-1227.16 |
| 14:38 |
1335.88 |
734.86 |
-1225.23 |
| 14:37 |
1335.88 |
732.77 |
-1224.03 |
| 14:36 |
1335.88 |
726.63 |
-1228.21 |
| 14:35 |
1335.88 |
671.06 |
-1270.62 |
| 14:34 |
1335.88 |
650.53 |
-1281.94 |
| 14:33 |
1335.88 |
656.94 |
-1272.09 |
| 14:32 |
1295.73 |
651.89 |
-1263.91 |
| 14:31 |
1295.73 |
641.53 |
-1241.38 |
| 14:30 |
1295.73 |
659.73 |
-1241.79 |
| 14:29 |
1295.73 |
677.29 |
-1251.43 |
| 14:28 |
1295.73 |
661.23 |
-1248.07 |
| 14:27 |
1295.73 |
569.83 |
-1260.81 |
| 14:26 |
1295.73 |
559.12 |
-1261.22 |
| 14:25 |
1295.73 |
571.10 |
-1247.49 |
| 14:24 |
1295.73 |
553.12 |
-1246.77 |
| 14:23 |
1327.69 |
565.13 |
-1241.27 |
| 14:22 |
1327.69 |
548.33 |
-1249.91 |
| 14:21 |
1327.69 |
535.22 |
-1254.82 |
| 14:20 |
1327.69 |
501.15 |
-1248.60 |
| 14:19 |
1482.32 |
429.25 |
-1285.11 |
| 14:18 |
1482.32 |
721.24 |
-1069.19 |
| 14:17 |
1482.32 |
728.68 |
-1056.14 |
| 14:16 |
1482.32 |
734.29 |
-1058.48 |
| 14:15 |
1482.32 |
730.36 |
-1044.95 |
| 14:14 |
1482.32 |
726.35 |
-1043.12 |
| 14:13 |
1548.33 |
717.84 |
-1030.78 |
| 14:12 |
1548.33 |
715.98 |
-1027.43 |
| 14:11 |
1548.33 |
715.98 |
-1020.00 |
| 14:10 |
1548.33 |
787.67 |
-979.80 |
| 14:09 |
1676.73 |
769.52 |
-971.31 |
| 14:08 |
1676.73 |
739.72 |
-972.84 |
| 14:07 |
1676.73 |
772.48 |
-958.57 |
| 14:06 |
1676.73 |
807.21 |
-951.22 |
| 14:05 |
1676.73 |
833.84 |
-960.90 |
| 14:04 |
1676.73 |
856.72 |
-956.70 |
| 14:03 |
1676.73 |
866.04 |
-938.94 |
| 14:02 |
1644.49 |
866.04 |
-931.97 |
| 14:01 |
1644.49 |
866.04 |
-927.72 |
| 14:00 |
1644.49 |
866.04 |
-924.27 |
| 13:59 |
1644.49 |
866.04 |
-921.95 |
| 13:58 |
1644.49 |
899.77 |
-926.30 |
| 13:57 |
1644.49 |
882.71 |
-924.70 |
| 13:56 |
1684.69 |
942.10 |
-917.36 |
| 13:55 |
1684.69 |
1009.95 |
-869.32 |
| 13:54 |
1684.69 |
1009.95 |
-864.33 |
| 13:53 |
1651.96 |
1001.89 |
-865.24 |
| 13:52 |
1651.96 |
1001.89 |
-880.23 |
| 13:51 |
1651.96 |
1001.89 |
-849.49 |
| 13:50 |
1651.96 |
1001.89 |
-845.15 |
| 13:49 |
1702.39 |
980.32 |
-852.23 |
| 13:48 |
1702.39 |
980.32 |
-861.25 |
| 13:47 |
1662.14 |
986.75 |
-864.08 |
| 13:46 |
1662.14 |
986.75 |
-863.20 |
| 13:45 |
1662.14 |
994.79 |
-846.56 |
| 13:44 |
1662.14 |
1003.23 |
-850.76 |
| 13:43 |
1662.14 |
1003.23 |
-853.18 |
| 13:42 |
1662.14 |
990.45 |
-855.84 |
| 13:41 |
1662.14 |
1034.67 |
-850.38 |
| 13:40 |
1662.14 |
1034.67 |
-856.11 |
| 13:39 |
1662.14 |
1034.67 |
-852.74 |
| 13:38 |
1662.14 |
1060.25 |
-843.40 |
| 13:37 |
1662.14 |
1088.79 |
-833.99 |
| 13:36 |
1662.14 |
1074.68 |
-838.66 |
| 13:35 |
1662.14 |
1074.68 |
-838.43 |
| 13:34 |
1662.14 |
1118.87 |
-834.79 |
| 13:33 |
1631.88 |
1125.81 |
-824.47 |
| 13:32 |
1582.29 |
1122.55 |
-812.77 |
| 13:31 |
1475.11 |
1088.97 |
-759.24 |
| 13:30 |
1416.33 |
1037.55 |
-767.26 |
| 13:29 |
1328.58 |
1045.29 |
-772.26 |
| 13:28 |
1328.58 |
1045.29 |
-758.23 |
| 13:27 |
1361.99 |
1099.33 |
-755.92 |
| 13:26 |
1361.99 |
1074.89 |
-752.66 |
| 13:25 |
1361.99 |
1037.16 |
-754.19 |
| 13:24 |
1392.42 |
1037.16 |
-747.87 |
| 13:23 |
1392.42 |
1025.36 |
-745.48 |
| 13:22 |
1392.42 |
1035.36 |
-745.73 |
| 13:21 |
1392.42 |
1051.24 |
-740.21 |
| 13:20 |
1392.42 |
1051.24 |
-731.46 |
| 13:19 |
1392.42 |
1051.24 |
-714.38 |
| 13:18 |
1392.42 |
1059.26 |
-682.31 |
| 13:17 |
1392.42 |
1049.94 |
-677.34 |
| 13:16 |
1392.42 |
1033.90 |
-692.18 |
| 13:15 |
1392.42 |
1033.90 |
-693.15 |
| 13:14 |
1392.42 |
1004.51 |
-692.66 |
| 13:13 |
1392.42 |
991.53 |
-702.92 |
| 13:12 |
1392.42 |
1013.93 |
-701.41 |
| 13:11 |
1392.42 |
1037.84 |
-693.10 |
| 13:10 |
1392.42 |
1036.14 |
-676.15 |
| 13:09 |
1392.42 |
1049.48 |
-667.50 |
| 13:08 |
1432.47 |
1270.53 |
-583.71 |
| 13:07 |
1432.47 |
1293.47 |
-560.13 |
| 13:06 |
1496.71 |
1276.28 |
-531.47 |
| 13:05 |
1496.71 |
1276.28 |
-532.93 |
| 13:04 |
1496.71 |
1284.15 |
-523.38 |
| 13:03 |
1496.71 |
1286.39 |
-523.55 |
| 13:02 |
1496.71 |
1286.39 |
-523.32 |
| 13:01 |
1496.71 |
1278.36 |
-515.25 |
| 11:30 |
1496.71 |
1286.78 |
-522.16 |
| 11:29 |
1496.71 |
1263.06 |
-511.68 |
| 11:28 |
1496.71 |
1246.98 |
-498.44 |
| 11:27 |
1496.71 |
1246.98 |
-495.32 |
| 11:26 |
1496.71 |
1248.33 |
-495.08 |
| 11:25 |
1496.71 |
1255.57 |
-503.13 |
| 11:24 |
1496.71 |
1240.77 |
-506.67 |
| 11:23 |
1496.71 |
1232.73 |
-509.41 |
| 11:22 |
1439.12 |
1223.65 |
-528.62 |
| 11:21 |
1439.12 |
1217.22 |
-533.93 |
| 11:20 |
1439.12 |
1222.28 |
-548.24 |
| 11:19 |
1439.12 |
1222.28 |
-542.94 |
| 11:18 |
1439.12 |
1221.14 |
-548.73 |
| 11:17 |
1439.12 |
1176.33 |
-539.59 |
| 11:16 |
1439.12 |
1169.76 |
-548.33 |
| 11:15 |
1439.12 |
1176.31 |
-540.41 |
| 11:14 |
1439.12 |
1176.31 |
-528.72 |
| 11:13 |
1439.12 |
1200.37 |
-517.65 |
| 11:12 |
1391.48 |
1168.47 |
-502.59 |
| 11:11 |
1355.39 |
1188.09 |
-496.18 |
| 11:10 |
1310.77 |
1170.20 |
-501.80 |
| 11:09 |
1346.21 |
1183.32 |
-492.92 |
| 11:08 |
1336.89 |
1199.25 |
-473.86 |
| 11:07 |
1296.79 |
1241.53 |
-464.57 |
| 11:06 |
1296.79 |
1256.53 |
-443.40 |
| 11:05 |
1336.91 |
1272.75 |
-432.61 |
| 11:04 |
1336.91 |
1258.52 |
-443.07 |
| 11:03 |
1336.91 |
1269.44 |
-435.69 |
| 11:02 |
1336.91 |
1259.55 |
-428.14 |
| 11:01 |
1336.91 |
1270.72 |
-409.93 |
| 11:00 |
1336.91 |
1272.56 |
-396.13 |
| 10:59 |
1336.91 |
1276.00 |
-376.46 |
| 10:58 |
1336.91 |
1278.70 |
-381.29 |
| 10:57 |
1336.91 |
1197.97 |
-387.56 |
| 10:56 |
1336.91 |
1178.46 |
-388.13 |
| 10:55 |
1336.91 |
1187.13 |
-373.30 |
| 10:54 |
1336.91 |
1246.01 |
-335.02 |
| 10:53 |
1336.91 |
1239.58 |
-328.69 |
| 10:52 |
1379.15 |
1264.71 |
-318.58 |
| 10:51 |
1379.15 |
1256.67 |
-305.82 |
| 10:50 |
1379.15 |
1256.67 |
-288.00 |
| 10:49 |
1379.15 |
1300.20 |
-273.16 |
| 10:48 |
1379.15 |
1315.29 |
-241.76 |
| 10:47 |
1379.15 |
1309.18 |
-220.89 |
| 10:46 |
1379.15 |
1369.09 |
-197.37 |
| 10:45 |
1379.15 |
1369.09 |
-191.60 |
| 10:44 |
1379.15 |
1367.72 |
-172.89 |
| 10:43 |
1506.74 |
1343.82 |
-176.38 |
| 10:42 |
1506.74 |
1414.98 |
-78.19 |
| 10:41 |
1506.74 |
1438.75 |
-87.54 |
| 10:40 |
1506.74 |
1472.36 |
3.45 |
| 10:39 |
1538.62 |
1486.95 |
87.22 |
| 10:38 |
1538.62 |
1452.37 |
85.92 |
| 10:37 |
1538.62 |
1461.42 |
73.87 |
| 10:36 |
1538.62 |
1440.17 |
72.41 |
| 10:35 |
1538.62 |
1432.09 |
68.68 |
| 10:34 |
1538.62 |
1458.43 |
79.24 |
| 10:33 |
1538.62 |
1452.82 |
88.36 |
| 10:32 |
1538.62 |
1468.56 |
92.79 |
| 10:31 |
1538.62 |
1461.93 |
77.59 |
| 10:30 |
1538.62 |
1443.34 |
33.63 |
| 10:29 |
1425.50 |
1413.44 |
-29.25 |
| 10:28 |
1385.10 |
1413.44 |
-31.69 |
| 10:27 |
1452.68 |
1399.84 |
-15.17 |
| 10:26 |
1452.68 |
1375.72 |
-14.38 |
| 10:25 |
1650.49 |
1358.55 |
22.72 |
| 10:24 |
1650.49 |
1315.03 |
46.41 |
| 10:23 |
1613.15 |
1363.44 |
39.83 |
| 10:22 |
1613.15 |
1300.78 |
45.33 |
| 10:21 |
1328.08 |
1311.38 |
46.24 |
| 10:20 |
1306.10 |
1301.06 |
-43.60 |
| 10:19 |
1147.26 |
1260.74 |
-28.14 |
| 10:18 |
1097.04 |
1192.14 |
-63.75 |
| 10:17 |
727.76 |
1127.69 |
-88.57 |
| 10:16 |
470.23 |
954.05 |
-161.30 |
| 10:15 |
534.39 |
947.21 |
-114.98 |
| 10:14 |
534.39 |
928.53 |
-99.37 |
| 10:13 |
534.39 |
914.03 |
-84.65 |
| 10:12 |
534.39 |
895.04 |
-67.43 |
| 10:11 |
657.53 |
940.26 |
2.36 |
| 10:10 |
657.53 |
912.74 |
-21.78 |
| 10:09 |
657.53 |
891.35 |
-33.25 |
| 10:08 |
576.83 |
914.24 |
-11.10 |
| 10:07 |
576.83 |
895.43 |
-50.39 |
| 10:06 |
659.28 |
818.61 |
-71.53 |
| 10:05 |
659.28 |
783.19 |
-53.89 |
| 10:04 |
659.28 |
741.67 |
-74.22 |
| 10:03 |
624.03 |
734.80 |
-89.54 |
| 10:02 |
624.03 |
716.83 |
-40.99 |
| 10:01 |
624.03 |
758.52 |
3.25 |
| 10:00 |
688.83 |
779.79 |
4.20 |
| 09:59 |
577.23 |
813.20 |
38.77 |
| 09:58 |
613.78 |
843.63 |
54.22 |
| 09:57 |
613.78 |
845.14 |
79.39 |
| 09:56 |
739.32 |
825.33 |
101.51 |
| 09:55 |
739.32 |
840.38 |
104.46 |
| 09:54 |
684.37 |
837.67 |
102.92 |
| 09:53 |
684.37 |
827.40 |
90.78 |
| 09:52 |
684.37 |
821.73 |
127.84 |
| 09:51 |
754.34 |
688.35 |
150.72 |
| 09:50 |
685.82 |
473.27 |
54.29 |
| 09:49 |
634.78 |
472.81 |
95.95 |
| 09:48 |
594.43 |
418.20 |
146.79 |
| 09:47 |
352.63 |
361.57 |
118.97 |
| 09:46 |
352.63 |
415.69 |
125.84 |
| 09:45 |
218.74 |
303.75 |
137.18 |
| 09:44 |
130.29 |
311.33 |
150.49 |
| 09:43 |
201.67 |
318.74 |
158.87 |
| 09:42 |
320.86 |
317.84 |
155.83 |
| 09:41 |
352.90 |
353.03 |
143.95 |
| 09:40 |
352.90 |
377.27 |
179.85 |
| 09:39 |
322.50 |
397.82 |
170.76 |
| 09:38 |
590.98 |
447.69 |
219.71 |
| 09:37 |
531.02 |
471.09 |
262.35 |
| 09:36 |
327.21 |
494.33 |
270.89 |
| 09:35 |
359.08 |
475.04 |
257.09 |
| 09:34 |
128.37 |
237.93 |
165.68 |
| 09:33 |
45.52 |
124.17 |
149.53 |
| 09:32 |
-91.61 |
52.29 |
169.28 |
| 09:31 |
-59.62 |
-18.52 |
97.15 |
| 09:30 |
-55.28 |
-93.60 |
-70.48 |
|
| 大单资金：1499.28万元 |
成交额占比：4.57% |
| 中单资金：976.96万元 |
成交额占比：2.98% |
| 小单资金：-1185.78万元 |
成交额占比：-3.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.06 |
0.12% |
1290.46 |
3694.65 |
1499.28 |
4.57% |
976.96 |
2.98% |
-1185.78 |
-3.62% |
| 20241120 |
8.05 |
2.94% |
2549.44 |
-233.58 |
2915.73 |
6.85% |
910.17 |
2.14% |
-1276.46 |
-3.00% |
| 20241119 |
7.82 |
-0.76% |
-3433.94 |
-2036.11 |
-3172.00 |
-11.72% |
-175.06 |
-0.65% |
-86.88 |
-0.32% |
| 20241118 |
7.88 |
3.82% |
5666.45 |
-566.69 |
2858.88 |
6.43% |
1222.79 |
2.75% |
1584.78 |
3.56% |
| 20241115 |
7.59 |
-1.17% |
585.19 |
-1535.61 |
-407.24 |
-1.87% |
276.95 |
1.27% |
715.48 |
3.28% |
| 20241114 |
7.68 |
-1.41% |
-4424.85 |
-2593.56 |
-2428.95 |
-10.47% |
-880.19 |
-3.79% |
-1115.71 |
-4.81% |
| 20241113 |
7.79 |
1.70% |
2567.03 |
773.83 |
1113.20 |
4.48% |
1227.52 |
4.94% |
226.31 |
0.91% |
| 20241112 |
7.66 |
0.79% |
-3558.88 |
482.61 |
-1702.58 |
-5.79% |
-907.84 |
-3.09% |
-948.46 |
-3.22% |
| 20241111 |
7.60 |
2.29% |
2591.09 |
2784.61 |
1889.96 |
9.23% |
1018.66 |
4.98% |
-317.53 |
-1.55% |
| 20241108 |
7.43 |
-0.93% |
-4921.00 |
331.02 |
-1465.19 |
-7.02% |
-2681.11 |
-12.84% |
-774.70 |
-3.71% |
| 20241107 |
7.50 |
2.32% |
3285.15 |
2048.51 |
938.44 |
4.53% |
754.25 |
3.64% |
1592.46 |
7.69% |
| 20241106 |
7.43 |
0.95% |
454.35 |
735.63 |
821.98 |
3.67% |
-257.88 |
-1.15% |
-109.75 |
-0.49% |
| 20241105 |
7.36 |
1.52% |
3015.79 |
55.07 |
599.42 |
3.24% |
693.04 |
3.75% |
1723.33 |
9.32% |
| 20241104 |
7.25 |
0.00% |
-4520.49 |
-1367.50 |
-563.63 |
-3.98% |
-535.06 |
-3.78% |
-3421.80 |
-24.18% |
| 20241101 |
7.25 |
-0.14% |
-90.63 |
-853.48 |
252.30 |
1.54% |
-118.32 |
-0.72% |
-224.61 |
-1.37% |
| 20241031 |
7.26 |
-0.27% |
-3622.96 |
-235.49 |
-374.44 |
-2.13% |
-12.06 |
-0.07% |
-3236.46 |
-18.42% |
| 20241030 |
7.28 |
0.14% |
-586.65 |
-4.52 |
141.42 |
1.30% |
-243.58 |
-2.24% |
-484.49 |
-4.45% |
| 20241029 |
7.27 |
-1.76% |
-3897.56 |
-1009.31 |
-823.15 |
-6.77% |
-1364.93 |
-11.23% |
-1709.48 |
-14.06% |
| 20241028 |
7.40 |
0.54% |
-725.65 |
-582.89 |
-49.61 |
-0.38% |
-404.52 |
-3.09% |
-271.52 |
-2.07% |
| 20241025 |
7.36 |
2.94% |
4780.09 |
-1087.72 |
870.29 |
5.35% |
1793.47 |
11.02% |
2116.33 |
13.00% |
| 20241024 |
7.15 |
-1.52% |
-2559.75 |
-1782.12 |
-143.47 |
-1.50% |
-1050.55 |
-10.96% |
-1365.73 |
-14.25% |
| 20241023 |
7.26 |
1.97% |
1049.71 |
-1915.32 |
-863.37 |
-5.23% |
440.60 |
2.67% |
1472.48 |
8.93% |
| 20241022 |
7.12 |
0.56% |
-533.66 |
-1366.83 |
-396.73 |
-3.30% |
590.78 |
4.92% |
-727.71 |
-6.06% |
| 20241021 |
7.08 |
-0.70% |
-3305.86 |
-1853.55 |
-554.44 |
-4.38% |
-688.37 |
-5.44% |
-2063.05 |
-16.31% |
| 20241018 |
7.13 |
2.00% |
3043.41 |
-1980.12 |
175.89 |
1.25% |
115.88 |
0.82% |
2751.64 |
19.58% |
| 20241017 |
6.99 |
-1.13% |
-2255.10 |
-2195.97 |
-276.67 |
-3.02% |
-604.74 |
-6.61% |
-1373.69 |
-15.02% |
| 20241016 |
7.07 |
0.00% |
-796.28 |
-2125.52 |
-314.88 |
-3.12% |
-476.84 |
-4.72% |
-4.56 |
-0.05% |
| 20241015 |
7.07 |
-2.88% |
-2210.26 |
-3101.53 |
-883.45 |
-6.70% |
-413.55 |
-3.14% |
-913.26 |
-6.93% |
| 20241014 |
7.28 |
0.69% |
-1029.51 |
-4491.43 |
-681.01 |
-5.56% |
-164.28 |
-1.34% |
-184.22 |
-1.51% |
| 20241011 |
7.23 |
-3.34% |
-2496.58 |
-2390.61 |
-39.96 |
-0.26% |
-1039.44 |
-6.86% |
-1417.18 |
-9.35% |
002091江苏国泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向：成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢？什么是江苏国泰[002091]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏国泰[002091]资金流向的计算方法不同，所以数据会有不一致的情况。
|
