| 002098浔兴股份 今日实时资金流向 |
| 15:00 |
-78.77 |
164.92 |
0.00 |
| 14:59 |
-78.77 |
176.15 |
0.00 |
| 14:58 |
-78.77 |
176.15 |
0.00 |
| 14:57 |
-78.77 |
176.15 |
0.00 |
| 14:56 |
-78.77 |
176.15 |
0.00 |
| 14:55 |
-78.77 |
176.15 |
0.00 |
| 14:54 |
-78.77 |
176.15 |
0.00 |
| 14:53 |
-78.77 |
185.78 |
0.00 |
| 14:52 |
-78.77 |
191.85 |
0.00 |
| 14:51 |
-78.77 |
197.33 |
0.00 |
| 14:50 |
-78.77 |
210.00 |
0.00 |
| 14:49 |
-78.77 |
210.00 |
0.00 |
| 14:48 |
-78.77 |
218.67 |
0.00 |
| 14:47 |
-78.77 |
218.67 |
0.00 |
| 14:46 |
-78.77 |
218.67 |
0.00 |
| 14:45 |
-78.77 |
218.67 |
0.00 |
| 14:44 |
-78.77 |
218.67 |
0.00 |
| 14:43 |
-78.77 |
209.82 |
0.00 |
| 14:42 |
-78.77 |
209.82 |
0.00 |
| 14:41 |
-78.77 |
209.82 |
0.00 |
| 14:40 |
-78.77 |
209.82 |
0.00 |
| 14:39 |
-78.77 |
209.82 |
0.00 |
| 14:38 |
-78.77 |
209.82 |
0.00 |
| 14:37 |
-78.77 |
209.82 |
0.00 |
| 14:36 |
-78.77 |
209.82 |
0.00 |
| 14:35 |
-78.77 |
209.82 |
0.00 |
| 14:34 |
-40.75 |
198.05 |
0.00 |
| 14:33 |
-40.75 |
198.05 |
0.00 |
| 14:32 |
-40.75 |
198.05 |
0.00 |
| 14:31 |
-40.75 |
198.05 |
0.00 |
| 14:30 |
-40.75 |
198.05 |
0.00 |
| 14:29 |
-40.75 |
198.05 |
0.00 |
| 14:28 |
-40.75 |
198.05 |
0.00 |
| 14:27 |
-40.75 |
198.05 |
0.00 |
| 14:26 |
-40.75 |
198.05 |
0.00 |
| 14:25 |
-40.75 |
206.37 |
0.00 |
| 14:24 |
-40.75 |
206.37 |
0.00 |
| 14:23 |
-40.75 |
206.37 |
0.00 |
| 14:22 |
-40.75 |
206.37 |
0.00 |
| 14:21 |
-40.75 |
206.37 |
0.00 |
| 14:20 |
-40.75 |
206.37 |
0.00 |
| 14:19 |
-40.75 |
206.37 |
0.00 |
| 14:18 |
-40.75 |
206.37 |
0.00 |
| 14:17 |
-40.75 |
206.37 |
0.00 |
| 14:16 |
-40.75 |
199.72 |
0.00 |
| 14:15 |
-40.75 |
199.72 |
0.00 |
| 14:14 |
-40.75 |
199.72 |
0.00 |
| 14:13 |
-40.75 |
199.72 |
0.00 |
| 14:12 |
-40.75 |
224.62 |
0.00 |
| 14:11 |
17.26 |
224.62 |
0.00 |
| 14:10 |
17.26 |
226.78 |
0.00 |
| 14:09 |
17.26 |
234.86 |
0.00 |
| 14:08 |
17.26 |
234.86 |
0.00 |
| 14:07 |
17.26 |
242.28 |
0.00 |
| 14:06 |
17.26 |
242.28 |
0.00 |
| 14:05 |
17.26 |
242.28 |
0.00 |
| 14:04 |
17.26 |
235.28 |
0.00 |
| 14:03 |
17.26 |
243.61 |
0.00 |
| 14:02 |
17.26 |
243.61 |
0.00 |
| 14:01 |
17.26 |
243.61 |
0.00 |
| 14:00 |
17.26 |
243.61 |
0.00 |
| 13:59 |
17.26 |
248.62 |
0.00 |
| 13:58 |
17.26 |
248.62 |
0.00 |
| 13:57 |
17.26 |
248.62 |
0.00 |
| 13:56 |
17.26 |
248.62 |
0.00 |
| 13:55 |
17.26 |
248.62 |
0.00 |
| 13:54 |
17.26 |
248.62 |
0.00 |
| 13:53 |
-15.64 |
248.62 |
0.00 |
| 13:52 |
-15.64 |
248.62 |
0.00 |
| 13:51 |
-15.64 |
248.62 |
0.00 |
| 13:50 |
-15.64 |
248.62 |
0.00 |
| 13:49 |
-15.64 |
248.62 |
0.00 |
| 13:48 |
-15.64 |
248.62 |
0.00 |
| 13:47 |
-15.64 |
248.62 |
0.00 |
| 13:46 |
-15.64 |
248.62 |
0.00 |
| 13:45 |
-15.64 |
248.62 |
0.00 |
| 13:44 |
-15.64 |
248.62 |
0.00 |
| 13:43 |
-15.64 |
248.62 |
0.00 |
| 13:42 |
31.65 |
248.62 |
0.00 |
| 13:41 |
31.65 |
248.62 |
0.00 |
| 13:40 |
31.65 |
248.62 |
0.00 |
| 13:39 |
31.65 |
248.62 |
0.00 |
| 13:38 |
31.65 |
248.62 |
0.00 |
| 13:37 |
31.65 |
248.62 |
0.00 |
| 13:36 |
31.65 |
248.62 |
0.00 |
| 13:35 |
31.65 |
248.62 |
0.00 |
| 13:34 |
31.65 |
248.62 |
0.00 |
| 13:33 |
31.65 |
248.62 |
0.00 |
| 13:32 |
31.65 |
248.62 |
0.00 |
| 13:31 |
31.65 |
248.62 |
0.00 |
| 13:30 |
31.65 |
248.62 |
0.00 |
| 13:29 |
31.65 |
248.62 |
0.00 |
| 13:28 |
31.65 |
248.62 |
0.00 |
| 13:27 |
31.65 |
248.62 |
0.00 |
| 13:26 |
31.65 |
248.62 |
0.00 |
| 13:25 |
31.65 |
248.62 |
0.00 |
| 13:24 |
31.65 |
236.72 |
0.00 |
| 13:23 |
31.65 |
236.72 |
0.00 |
| 13:22 |
31.65 |
236.72 |
0.00 |
| 13:21 |
31.65 |
236.72 |
0.00 |
| 13:20 |
31.65 |
236.72 |
0.00 |
| 13:19 |
31.65 |
236.72 |
0.00 |
| 13:18 |
31.65 |
236.72 |
0.00 |
| 13:17 |
31.65 |
236.72 |
0.00 |
| 13:16 |
31.65 |
236.72 |
0.00 |
| 13:15 |
31.65 |
236.72 |
0.00 |
| 13:14 |
31.65 |
236.72 |
0.00 |
| 13:13 |
31.65 |
230.03 |
0.00 |
| 13:12 |
31.65 |
230.03 |
0.00 |
| 13:11 |
31.65 |
230.03 |
0.00 |
| 13:10 |
31.65 |
230.03 |
0.00 |
| 13:09 |
31.65 |
230.03 |
0.00 |
| 13:08 |
31.65 |
230.03 |
0.00 |
| 13:07 |
31.65 |
230.03 |
0.00 |
| 13:06 |
31.65 |
230.03 |
0.00 |
| 13:05 |
31.65 |
230.03 |
0.00 |
| 13:04 |
31.65 |
225.00 |
0.00 |
| 13:03 |
0.00 |
243.50 |
0.00 |
| 13:02 |
0.00 |
243.50 |
0.00 |
| 13:01 |
0.00 |
243.50 |
0.00 |
| 11:30 |
0.00 |
243.50 |
0.00 |
| 11:29 |
0.00 |
243.50 |
0.00 |
| 11:28 |
0.00 |
243.50 |
0.00 |
| 11:27 |
0.00 |
243.50 |
0.00 |
| 11:26 |
0.00 |
243.50 |
0.00 |
| 11:25 |
0.00 |
243.50 |
0.00 |
| 11:24 |
0.00 |
243.50 |
0.00 |
| 11:23 |
0.00 |
243.50 |
0.00 |
| 11:22 |
0.00 |
243.50 |
0.00 |
| 11:21 |
0.00 |
243.50 |
0.00 |
| 11:20 |
0.00 |
243.50 |
0.00 |
| 11:19 |
0.00 |
243.50 |
0.00 |
| 11:18 |
0.00 |
243.50 |
0.00 |
| 11:17 |
0.00 |
236.45 |
0.00 |
| 11:16 |
0.00 |
236.45 |
0.00 |
| 11:15 |
0.00 |
236.45 |
0.00 |
| 11:14 |
0.00 |
236.45 |
0.00 |
| 11:13 |
0.00 |
236.45 |
0.00 |
| 11:12 |
0.00 |
215.98 |
0.00 |
| 11:11 |
0.00 |
215.98 |
0.00 |
| 11:10 |
0.00 |
203.98 |
0.00 |
| 11:09 |
0.00 |
203.98 |
0.00 |
| 11:08 |
0.00 |
203.98 |
0.00 |
| 11:07 |
0.00 |
203.98 |
0.00 |
| 11:06 |
0.00 |
203.98 |
0.00 |
| 11:05 |
0.00 |
203.98 |
0.00 |
| 11:04 |
0.00 |
203.98 |
0.00 |
| 11:03 |
0.00 |
203.98 |
0.00 |
| 11:02 |
0.00 |
203.98 |
0.00 |
| 11:01 |
0.00 |
203.98 |
0.00 |
| 11:00 |
0.00 |
203.98 |
0.00 |
| 10:59 |
0.00 |
218.40 |
0.00 |
| 10:58 |
0.00 |
218.40 |
0.00 |
| 10:57 |
0.00 |
218.40 |
0.00 |
| 10:56 |
0.00 |
218.40 |
0.00 |
| 10:55 |
0.00 |
218.40 |
0.00 |
| 10:54 |
0.00 |
218.40 |
0.00 |
| 10:53 |
0.00 |
218.40 |
0.00 |
| 10:52 |
0.00 |
218.40 |
0.00 |
| 10:51 |
0.00 |
172.75 |
0.00 |
| 10:50 |
0.00 |
172.75 |
0.00 |
| 10:49 |
0.00 |
172.75 |
0.00 |
| 10:48 |
0.00 |
172.75 |
0.00 |
| 10:47 |
0.00 |
172.75 |
0.00 |
| 10:46 |
0.00 |
172.75 |
0.00 |
| 10:45 |
0.00 |
172.75 |
0.00 |
| 10:44 |
0.00 |
172.75 |
0.00 |
| 10:43 |
0.00 |
172.75 |
0.00 |
| 10:42 |
0.00 |
172.75 |
0.00 |
| 10:41 |
0.00 |
188.25 |
0.00 |
| 10:40 |
0.00 |
188.25 |
0.00 |
| 10:39 |
0.00 |
188.25 |
0.00 |
| 10:38 |
0.00 |
172.17 |
0.00 |
| 10:37 |
0.00 |
172.17 |
0.00 |
| 10:36 |
0.00 |
172.17 |
0.00 |
| 10:35 |
0.00 |
172.17 |
0.00 |
| 10:34 |
0.00 |
172.17 |
0.00 |
| 10:33 |
0.00 |
143.94 |
0.00 |
| 10:32 |
0.00 |
143.94 |
0.00 |
| 10:31 |
0.00 |
138.43 |
0.00 |
| 10:30 |
0.00 |
138.43 |
0.00 |
| 10:29 |
0.00 |
138.43 |
0.00 |
| 10:28 |
0.00 |
138.43 |
0.00 |
| 10:27 |
0.00 |
138.43 |
0.00 |
| 10:26 |
0.00 |
138.43 |
0.00 |
| 10:25 |
0.00 |
138.43 |
0.00 |
| 10:24 |
0.00 |
138.43 |
0.00 |
| 10:23 |
0.00 |
130.95 |
0.00 |
| 10:22 |
0.00 |
130.95 |
0.00 |
| 10:21 |
0.00 |
121.71 |
0.00 |
| 10:20 |
0.00 |
121.71 |
0.00 |
| 10:19 |
0.00 |
121.71 |
0.00 |
| 10:18 |
0.00 |
121.71 |
0.00 |
| 10:17 |
0.00 |
121.71 |
0.00 |
| 10:16 |
0.00 |
126.87 |
0.00 |
| 10:15 |
0.00 |
126.87 |
0.00 |
| 10:14 |
0.00 |
126.87 |
0.00 |
| 10:13 |
0.00 |
126.87 |
0.00 |
| 10:12 |
0.00 |
126.87 |
0.00 |
| 10:11 |
0.00 |
126.87 |
0.00 |
| 10:10 |
0.00 |
126.87 |
0.00 |
| 10:09 |
0.00 |
126.87 |
0.00 |
| 10:08 |
0.00 |
126.87 |
0.00 |
| 10:07 |
0.00 |
126.87 |
0.00 |
| 10:06 |
0.00 |
126.87 |
0.00 |
| 10:05 |
0.00 |
126.87 |
0.00 |
| 10:04 |
0.00 |
129.45 |
0.00 |
| 10:03 |
0.00 |
141.53 |
0.00 |
| 10:02 |
0.00 |
141.53 |
0.00 |
| 10:01 |
0.00 |
158.03 |
0.00 |
| 10:00 |
0.00 |
140.21 |
0.00 |
| 09:59 |
0.00 |
117.07 |
0.00 |
| 09:58 |
0.00 |
124.64 |
0.00 |
| 09:57 |
0.00 |
124.64 |
0.00 |
| 09:56 |
0.00 |
133.64 |
0.00 |
| 09:55 |
0.00 |
132.29 |
0.00 |
| 09:54 |
0.00 |
126.29 |
0.00 |
| 09:53 |
0.00 |
126.29 |
0.00 |
| 09:52 |
0.00 |
126.29 |
0.00 |
| 09:51 |
0.00 |
126.29 |
0.00 |
| 09:50 |
0.00 |
122.12 |
0.00 |
| 09:49 |
0.00 |
143.42 |
0.00 |
| 09:48 |
0.00 |
151.66 |
0.00 |
| 09:47 |
0.00 |
97.92 |
0.00 |
| 09:46 |
0.00 |
70.22 |
0.00 |
| 09:45 |
0.00 |
70.22 |
0.00 |
| 09:44 |
0.00 |
70.22 |
0.00 |
| 09:43 |
0.00 |
49.16 |
0.00 |
| 09:42 |
0.00 |
49.16 |
0.00 |
| 09:41 |
0.00 |
32.92 |
0.00 |
| 09:40 |
0.00 |
32.92 |
0.00 |
| 09:39 |
0.00 |
32.92 |
0.00 |
| 09:38 |
0.00 |
32.92 |
0.00 |
| 09:37 |
0.00 |
32.92 |
0.00 |
| 09:36 |
0.00 |
21.22 |
0.00 |
| 09:35 |
0.00 |
21.22 |
0.00 |
| 09:34 |
0.00 |
5.09 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-78.77万元 |
成交额占比：-3.54% |
| 中单资金：164.92万元 |
成交额占比：7.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.32 |
2.09% |
106.77 |
-118.58 |
-78.77 |
-3.54% |
164.92 |
7.40% |
20.62 |
0.93% |
| 20241226 |
8.15 |
0.62% |
-123.74 |
-151.64 |
35.01 |
1.72% |
-64.67 |
-3.17% |
-94.08 |
-4.61% |
| 20241225 |
8.10 |
-2.76% |
-483.66 |
-285.57 |
-175.99 |
-6.65% |
-20.11 |
-0.76% |
-287.56 |
-10.87% |
| 20241224 |
8.33 |
0.48% |
-519.44 |
-22.41 |
46.72 |
1.76% |
-163.39 |
-6.14% |
-402.77 |
-15.14% |
| 20241223 |
8.29 |
-4.93% |
-571.51 |
-65.03 |
54.45 |
1.27% |
-264.16 |
-6.18% |
-361.80 |
-8.46% |
| 20241220 |
8.72 |
1.40% |
63.71 |
-241.31 |
-111.83 |
-3.52% |
111.57 |
3.51% |
63.97 |
2.01% |
| 20241219 |
8.60 |
-0.23% |
-232.45 |
-455.88 |
-98.92 |
-3.83% |
-215.14 |
-8.32% |
81.61 |
3.16% |
| 20241218 |
8.62 |
0.70% |
-253.70 |
-214.32 |
87.17 |
2.91% |
-140.30 |
-4.69% |
-200.57 |
-6.70% |
| 20241217 |
8.56 |
-6.96% |
-610.57 |
-151.77 |
4.10 |
0.09% |
-304.02 |
-6.71% |
-310.65 |
-6.85% |
| 20241216 |
9.20 |
0.99% |
-265.44 |
-266.95 |
-121.83 |
-2.23% |
-173.58 |
-3.18% |
29.97 |
0.55% |
| 20241213 |
9.11 |
-0.33% |
-136.53 |
-68.07 |
-326.40 |
-7.65% |
-10.80 |
-0.25% |
200.67 |
4.70% |
| 20241212 |
9.14 |
3.63% |
633.02 |
573.94 |
142.64 |
2.29% |
190.46 |
3.05% |
299.92 |
4.81% |
| 20241211 |
8.82 |
1.61% |
352.97 |
463.57 |
149.72 |
6.44% |
17.37 |
0.75% |
185.88 |
8.00% |
| 20241210 |
8.68 |
0.23% |
-397.09 |
334.33 |
-111.08 |
-3.08% |
-39.39 |
-1.09% |
-246.62 |
-6.84% |
| 20241209 |
8.66 |
-0.23% |
8.47 |
596.61 |
77.05 |
2.94% |
44.57 |
1.70% |
-113.15 |
-4.32% |
| 20241206 |
8.68 |
3.09% |
310.11 |
476.44 |
315.61 |
8.79% |
-87.80 |
-2.45% |
82.30 |
2.29% |
| 20241205 |
8.42 |
-0.36% |
90.90 |
220.99 |
32.27 |
1.17% |
-84.26 |
-3.05% |
142.89 |
5.17% |
| 20241204 |
8.45 |
-4.63% |
-793.24 |
293.36 |
20.48 |
0.46% |
-700.81 |
-15.68% |
-112.91 |
-2.53% |
| 20241203 |
8.86 |
0.91% |
224.93 |
234.05 |
151.20 |
3.56% |
107.52 |
2.53% |
-33.79 |
-0.80% |
| 20241202 |
8.78 |
-0.11% |
-341.06 |
60.82 |
-43.12 |
-1.14% |
-337.49 |
-8.95% |
39.55 |
1.05% |
| 20241129 |
8.79 |
-0.79% |
-177.91 |
-96.98 |
60.16 |
1.17% |
-131.97 |
-2.58% |
-106.10 |
-2.07% |
| 20241128 |
8.86 |
0.00% |
-39.56 |
-169.68 |
104.64 |
2.04% |
-328.30 |
-6.40% |
184.10 |
3.59% |
| 20241127 |
8.86 |
-2.85% |
-97.72 |
77.97 |
-38.83 |
-0.49% |
-351.37 |
-4.40% |
292.48 |
3.67% |
| 20241126 |
9.12 |
1.33% |
-86.09 |
181.94 |
-22.03 |
-0.14% |
463.19 |
2.98% |
-527.25 |
-3.40% |
| 20241125 |
9.00 |
5.26% |
-219.17 |
203.97 |
-200.92 |
-1.84% |
-46.45 |
-0.42% |
28.20 |
0.26% |
| 20241122 |
8.55 |
0.59% |
-160.23 |
319.78 |
-12.54 |
-0.21% |
338.16 |
5.58% |
-485.85 |
-8.01% |
| 20241121 |
8.50 |
3.79% |
725.05 |
150.90 |
352.29 |
9.86% |
263.70 |
7.38% |
109.06 |
3.05% |
| 20241120 |
8.19 |
-0.12% |
172.56 |
-72.31 |
65.14 |
2.83% |
-10.91 |
-0.47% |
118.33 |
5.14% |
| 20241119 |
8.20 |
1.61% |
198.69 |
-244.58 |
0.00 |
0.00% |
10.61 |
0.71% |
188.08 |
12.54% |
| 20241118 |
8.07 |
-1.10% |
-205.44 |
-66.45 |
-85.11 |
-3.98% |
13.19 |
0.62% |
-133.52 |
-6.24% |
002098浔兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向：成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢？什么是浔兴股份[002098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浔兴股份[002098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
