002098浔兴股份 今日实时资金流向 |
15:00 |
-1430.55 |
-4486.13 |
-2301.91 |
14:59 |
-1512.14 |
-4562.49 |
-2291.13 |
14:58 |
-1512.14 |
-4562.49 |
-2291.13 |
14:57 |
-1357.78 |
-4576.82 |
-2296.36 |
14:56 |
-1283.82 |
-4543.76 |
-2325.64 |
14:55 |
-1036.77 |
-4545.58 |
-2291.76 |
14:54 |
-1069.43 |
-4560.74 |
-2272.46 |
14:53 |
-1100.93 |
-4583.62 |
-2296.85 |
14:52 |
-1061.27 |
-4591.23 |
-2295.83 |
14:51 |
-1061.27 |
-4566.91 |
-2267.84 |
14:50 |
-1020.11 |
-4585.62 |
-2237.70 |
14:49 |
-1020.11 |
-4552.86 |
-2218.09 |
14:48 |
-988.57 |
-4548.55 |
-2214.41 |
14:47 |
-988.57 |
-4554.47 |
-2203.55 |
14:46 |
-988.57 |
-4539.70 |
-2170.42 |
14:45 |
-988.57 |
-4502.99 |
-2138.46 |
14:44 |
-988.57 |
-4496.57 |
-2132.19 |
14:43 |
-988.57 |
-4513.63 |
-2096.08 |
14:42 |
-988.57 |
-4517.67 |
-2122.87 |
14:41 |
-1031.79 |
-4535.64 |
-2152.00 |
14:40 |
-1031.79 |
-4534.18 |
-2198.60 |
14:39 |
-1244.57 |
-4553.82 |
-2234.12 |
14:38 |
-1244.57 |
-4532.56 |
-2245.98 |
14:37 |
-1244.57 |
-4517.93 |
-2273.76 |
14:36 |
-1244.57 |
-4490.00 |
-2285.60 |
14:35 |
-1244.57 |
-4495.48 |
-2279.66 |
14:34 |
-1244.57 |
-4483.64 |
-2298.99 |
14:33 |
-1150.85 |
-4404.19 |
-2299.74 |
14:32 |
-1150.85 |
-4407.17 |
-2299.57 |
14:31 |
-1103.69 |
-4394.29 |
-2280.68 |
14:30 |
-1103.69 |
-4352.09 |
-2250.34 |
14:29 |
-1103.69 |
-4286.82 |
-2253.63 |
14:28 |
-1103.69 |
-4303.16 |
-2236.56 |
14:27 |
-1103.69 |
-4297.86 |
-2253.23 |
14:26 |
-1103.69 |
-4275.11 |
-2252.82 |
14:25 |
-1103.69 |
-4288.89 |
-2260.99 |
14:24 |
-1176.82 |
-4282.01 |
-2252.22 |
14:23 |
-1176.82 |
-4255.92 |
-2257.54 |
14:22 |
-1176.82 |
-4268.78 |
-2250.46 |
14:21 |
-1176.82 |
-4312.87 |
-2297.40 |
14:20 |
-1176.82 |
-4306.97 |
-2305.98 |
14:19 |
-1146.13 |
-4286.13 |
-2305.57 |
14:18 |
-1093.13 |
-4244.79 |
-2264.46 |
14:17 |
-1061.79 |
-4223.04 |
-2238.47 |
14:16 |
-1061.79 |
-4220.92 |
-2221.82 |
14:15 |
-1061.79 |
-4210.36 |
-2206.41 |
14:14 |
-1061.79 |
-4235.29 |
-2195.95 |
14:13 |
-1061.79 |
-4198.71 |
-2171.91 |
14:12 |
-1115.37 |
-4180.56 |
-2167.23 |
14:11 |
-1115.37 |
-4166.74 |
-2186.91 |
14:10 |
-1115.37 |
-4148.36 |
-2164.03 |
14:09 |
-1072.57 |
-4102.47 |
-2170.30 |
14:08 |
-1072.57 |
-4118.96 |
-2140.12 |
14:07 |
-1072.57 |
-4111.04 |
-2092.25 |
14:06 |
-1042.46 |
-4093.42 |
-2067.10 |
14:05 |
-1042.46 |
-4144.50 |
-2062.80 |
14:04 |
-1042.46 |
-4106.32 |
-2064.40 |
14:03 |
-1042.46 |
-4112.53 |
-2078.66 |
14:02 |
-1042.46 |
-4155.31 |
-2010.77 |
14:01 |
-1000.11 |
-4070.88 |
-1918.35 |
14:00 |
-1000.11 |
-3972.43 |
-1972.42 |
13:59 |
-1000.11 |
-3875.34 |
-1895.08 |
13:58 |
-970.05 |
-3819.43 |
-1901.89 |
13:57 |
-1106.78 |
-3823.45 |
-1860.89 |
13:56 |
-1304.98 |
-3801.82 |
-1706.31 |
13:55 |
-1201.79 |
-3481.27 |
-1646.07 |
13:54 |
-1171.21 |
-3190.20 |
-1288.19 |
13:53 |
0.01 |
-2509.19 |
-779.47 |
13:52 |
2079.95 |
-1609.20 |
-170.17 |
13:51 |
132.79 |
-1944.96 |
-237.83 |
13:50 |
-729.05 |
-2250.55 |
-382.20 |
13:49 |
-965.40 |
-2421.80 |
-553.27 |
13:48 |
-965.40 |
-2397.69 |
-549.22 |
13:47 |
-965.40 |
-2392.56 |
-553.88 |
13:46 |
-965.40 |
-2363.01 |
-554.88 |
13:45 |
-965.40 |
-2357.08 |
-544.59 |
13:44 |
-965.40 |
-2343.65 |
-537.59 |
13:43 |
-965.40 |
-2315.01 |
-529.89 |
13:42 |
-965.40 |
-2288.90 |
-525.54 |
13:41 |
-965.40 |
-2268.43 |
-526.64 |
13:40 |
-965.40 |
-2278.03 |
-521.70 |
13:39 |
-892.44 |
-2278.03 |
-521.41 |
13:38 |
-892.44 |
-2278.03 |
-514.09 |
13:37 |
-892.44 |
-2299.12 |
-518.45 |
13:36 |
-892.44 |
-2299.12 |
-520.34 |
13:35 |
-892.44 |
-2294.07 |
-525.79 |
13:34 |
-892.44 |
-2274.40 |
-522.63 |
13:33 |
-892.44 |
-2260.87 |
-512.65 |
13:32 |
-892.44 |
-2229.42 |
-495.72 |
13:31 |
-892.44 |
-2235.37 |
-501.57 |
13:30 |
-892.44 |
-2235.68 |
-497.31 |
13:29 |
-892.44 |
-2207.69 |
-505.44 |
13:28 |
-892.44 |
-2219.76 |
-501.30 |
13:27 |
-892.44 |
-2204.05 |
-487.97 |
13:26 |
-892.44 |
-2201.28 |
-471.08 |
13:25 |
-892.44 |
-2146.80 |
-468.22 |
13:24 |
-892.44 |
-2046.27 |
-469.51 |
13:23 |
-892.44 |
-1989.45 |
-425.26 |
13:22 |
-892.44 |
-1954.51 |
-417.54 |
13:21 |
-892.44 |
-1908.13 |
-391.08 |
13:20 |
-892.44 |
-1908.13 |
-380.17 |
13:19 |
-859.54 |
-1922.02 |
-372.75 |
13:18 |
-859.54 |
-1899.92 |
-362.05 |
13:17 |
-859.54 |
-1886.73 |
-347.58 |
13:16 |
-859.54 |
-1880.78 |
-344.61 |
13:15 |
-859.54 |
-1857.17 |
-341.94 |
13:14 |
-859.54 |
-1801.27 |
-331.42 |
13:13 |
-859.54 |
-1781.39 |
-322.97 |
13:12 |
-859.54 |
-1766.48 |
-305.68 |
13:11 |
-859.54 |
-1761.41 |
-297.43 |
13:10 |
-859.54 |
-1750.87 |
-290.08 |
13:09 |
-859.54 |
-1750.87 |
-280.33 |
13:08 |
-859.54 |
-1766.80 |
-277.25 |
13:07 |
-859.54 |
-1763.12 |
-274.97 |
13:06 |
-913.25 |
-1748.91 |
-283.91 |
13:05 |
-913.25 |
-1763.13 |
-279.53 |
13:04 |
-913.25 |
-1753.21 |
-293.16 |
13:03 |
-748.73 |
-1758.56 |
-316.05 |
13:02 |
-748.73 |
-1747.32 |
-309.09 |
13:01 |
-748.73 |
-1692.17 |
-275.05 |
11:30 |
-748.73 |
-1702.06 |
-289.14 |
11:29 |
-748.73 |
-1708.06 |
-289.74 |
11:28 |
-748.73 |
-1708.06 |
-283.66 |
11:27 |
-748.73 |
-1722.63 |
-292.33 |
11:26 |
-748.73 |
-1712.57 |
-293.03 |
11:25 |
-748.73 |
-1706.40 |
-287.36 |
11:24 |
-748.73 |
-1699.92 |
-289.26 |
11:23 |
-748.73 |
-1699.92 |
-287.67 |
11:22 |
-748.73 |
-1699.92 |
-286.27 |
11:21 |
-748.73 |
-1707.60 |
-293.65 |
11:20 |
-748.73 |
-1707.60 |
-286.88 |
11:19 |
-748.73 |
-1707.60 |
-285.29 |
11:18 |
-748.73 |
-1710.89 |
-239.24 |
11:17 |
-748.73 |
-1710.89 |
-241.74 |
11:16 |
-748.73 |
-1724.37 |
-241.65 |
11:15 |
-748.73 |
-1748.77 |
-245.94 |
11:14 |
-748.73 |
-1732.16 |
-241.87 |
11:13 |
-748.73 |
-1738.43 |
-232.22 |
11:12 |
-748.73 |
-1732.86 |
-216.61 |
11:11 |
-784.35 |
-1759.11 |
-214.92 |
11:10 |
-784.35 |
-1759.11 |
-199.03 |
11:09 |
-784.35 |
-1778.91 |
-192.88 |
11:08 |
-784.35 |
-1759.95 |
-194.67 |
11:07 |
-784.35 |
-1747.54 |
-177.38 |
11:06 |
-784.35 |
-1733.72 |
-175.89 |
11:05 |
-784.35 |
-1733.72 |
-155.59 |
11:04 |
-784.35 |
-1697.01 |
-175.22 |
11:03 |
-784.35 |
-1690.44 |
-173.33 |
11:02 |
-784.35 |
-1666.59 |
-149.81 |
11:01 |
-752.94 |
-1682.35 |
-162.57 |
11:00 |
-847.87 |
-1682.36 |
-213.29 |
10:59 |
-847.87 |
-1656.25 |
-203.66 |
10:58 |
-847.87 |
-1656.25 |
-206.85 |
10:57 |
-990.00 |
-1703.40 |
-243.18 |
10:56 |
-943.92 |
-1653.05 |
-201.95 |
10:55 |
-643.85 |
-1624.09 |
-173.48 |
10:54 |
-643.85 |
-1590.52 |
-146.47 |
10:53 |
-643.85 |
-1567.77 |
-132.06 |
10:52 |
-643.85 |
-1542.33 |
-120.44 |
10:51 |
-643.85 |
-1519.18 |
-108.61 |
10:50 |
-526.97 |
-1519.18 |
-99.16 |
10:49 |
-526.97 |
-1519.18 |
-98.47 |
10:48 |
-526.97 |
-1502.83 |
-95.19 |
10:47 |
-526.97 |
-1502.83 |
-92.20 |
10:46 |
-526.97 |
-1501.75 |
-90.80 |
10:45 |
-526.97 |
-1509.03 |
-71.28 |
10:44 |
-526.97 |
-1503.05 |
-65.51 |
10:43 |
-526.97 |
-1480.55 |
-77.26 |
10:42 |
-526.97 |
-1441.16 |
-36.91 |
10:41 |
-526.97 |
-1435.05 |
-45.31 |
10:40 |
-494.37 |
-1468.45 |
-35.35 |
10:39 |
-494.37 |
-1473.83 |
-27.08 |
10:38 |
-494.37 |
-1474.46 |
-14.94 |
10:37 |
-494.37 |
-1474.46 |
-2.10 |
10:36 |
-494.37 |
-1466.49 |
4.07 |
10:35 |
-494.37 |
-1466.49 |
2.57 |
10:34 |
-494.37 |
-1471.18 |
16.00 |
10:33 |
-494.37 |
-1448.55 |
40.85 |
10:32 |
-494.37 |
-1433.75 |
50.83 |
10:31 |
-494.37 |
-1409.03 |
31.41 |
10:30 |
-494.37 |
-1432.86 |
7.47 |
10:29 |
-494.37 |
-1430.21 |
4.27 |
10:28 |
-494.37 |
-1408.02 |
18.00 |
10:27 |
-494.37 |
-1398.07 |
19.19 |
10:26 |
-494.37 |
-1366.41 |
15.09 |
10:25 |
-494.37 |
-1366.41 |
10.50 |
10:24 |
-494.37 |
-1382.93 |
7.21 |
10:23 |
-494.37 |
-1360.48 |
-24.73 |
10:22 |
-494.37 |
-1305.11 |
-6.86 |
10:21 |
-494.37 |
-1276.59 |
27.80 |
10:20 |
-494.37 |
-1242.33 |
16.35 |
10:19 |
-494.37 |
-1197.22 |
85.31 |
10:18 |
-494.37 |
-1081.08 |
149.99 |
10:17 |
-450.70 |
-1054.68 |
187.14 |
10:16 |
-409.73 |
-1044.62 |
213.07 |
10:15 |
-441.56 |
-1056.40 |
239.69 |
10:14 |
-441.56 |
-1042.76 |
270.89 |
10:13 |
-441.56 |
-1063.04 |
282.05 |
10:12 |
-441.56 |
-1061.76 |
285.23 |
10:11 |
-479.65 |
-1059.80 |
281.11 |
10:10 |
-403.65 |
-1037.15 |
253.83 |
10:09 |
-403.65 |
-1024.90 |
279.31 |
10:08 |
-363.77 |
-995.25 |
248.39 |
10:07 |
-311.25 |
-993.98 |
242.17 |
10:06 |
-342.65 |
-890.21 |
268.97 |
10:05 |
-342.65 |
-884.18 |
262.85 |
10:04 |
-314.05 |
-799.08 |
266.94 |
10:03 |
-314.05 |
-820.17 |
266.07 |
10:02 |
-314.05 |
-746.29 |
276.16 |
10:01 |
-275.99 |
-733.31 |
298.29 |
10:00 |
-275.99 |
-720.81 |
293.54 |
09:59 |
-275.99 |
-713.17 |
255.39 |
09:58 |
-240.81 |
-689.85 |
260.74 |
09:57 |
-140.11 |
-644.68 |
258.16 |
09:56 |
-109.75 |
-611.57 |
257.56 |
09:55 |
-109.75 |
-611.80 |
224.37 |
09:54 |
-109.75 |
-584.94 |
214.13 |
09:53 |
-79.45 |
-574.70 |
258.81 |
09:52 |
-28.90 |
-541.49 |
278.50 |
09:51 |
-28.90 |
-425.15 |
265.68 |
09:50 |
-28.90 |
-360.80 |
283.53 |
09:49 |
-28.90 |
-364.49 |
258.47 |
09:48 |
-28.90 |
-367.66 |
244.86 |
09:47 |
-28.90 |
-367.52 |
243.52 |
09:46 |
-28.90 |
-343.30 |
221.37 |
09:45 |
-28.90 |
-359.48 |
212.71 |
09:44 |
-28.90 |
-337.21 |
216.71 |
09:43 |
-28.90 |
-320.11 |
251.92 |
09:42 |
-28.90 |
-297.47 |
273.42 |
09:41 |
-28.90 |
-315.02 |
204.50 |
09:40 |
-28.90 |
-116.41 |
194.36 |
09:39 |
-25.76 |
-91.89 |
216.74 |
09:38 |
236.55 |
-52.86 |
132.73 |
09:37 |
239.20 |
42.14 |
133.00 |
09:36 |
329.73 |
57.39 |
121.92 |
09:35 |
334.68 |
109.22 |
126.19 |
09:34 |
366.73 |
69.08 |
131.16 |
09:33 |
366.73 |
78.83 |
103.30 |
09:32 |
196.99 |
5.03 |
110.04 |
09:31 |
23.56 |
-18.20 |
44.53 |
09:30 |
28.87 |
-84.60 |
-47.89 |
|
大单资金:-1430.55万元 |
成交额占比:-2.57% |
中单资金:-4486.13万元 |
成交额占比:-8.07% |
小单资金:-2301.91万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
9.99 |
-0.70% |
-2739.93 |
-636.63 |
-748.73 |
-3.80% |
-1702.06 |
-8.64% |
-289.14 |
-1.47% |
20250716 |
10.06 |
2.55% |
431.74 |
-383.28 |
1273.21 |
3.44% |
-585.82 |
-1.58% |
-255.65 |
-0.69% |
20250715 |
9.81 |
1.98% |
-456.70 |
-980.70 |
-608.78 |
-1.86% |
587.33 |
1.79% |
-435.25 |
-1.33% |
20250714 |
9.62 |
0.52% |
181.11 |
-2227.46 |
251.81 |
2.04% |
215.69 |
1.75% |
-286.39 |
-2.32% |
20250711 |
9.57 |
-0.52% |
-2000.40 |
-2569.39 |
-804.14 |
-5.43% |
-1109.83 |
-7.50% |
-86.43 |
-0.58% |
20250710 |
9.62 |
-1.84% |
-2504.32 |
-196.95 |
-495.38 |
-2.23% |
-1609.31 |
-7.25% |
-399.63 |
-1.80% |
20250709 |
9.80 |
-1.21% |
-1334.31 |
257.27 |
675.79 |
1.95% |
-1078.43 |
-3.12% |
-931.67 |
-2.69% |
20250708 |
9.92 |
-0.40% |
-2685.46 |
-509.31 |
-1855.54 |
-3.16% |
-1930.61 |
-3.29% |
1100.69 |
1.87% |
20250707 |
9.96 |
10.06% |
-101.85 |
696.12 |
-90.12 |
-0.25% |
419.13 |
1.15% |
-430.86 |
-1.18% |
20250704 |
9.05 |
4.62% |
1815.12 |
1406.32 |
1568.30 |
5.57% |
1636.81 |
5.81% |
-1389.99 |
-4.93% |
20250703 |
8.65 |
-0.23% |
-183.09 |
-476.27 |
-41.16 |
-0.97% |
-14.57 |
-0.34% |
-127.36 |
-3.01% |
20250702 |
8.67 |
-0.57% |
-920.54 |
-955.80 |
-90.79 |
-1.73% |
-503.53 |
-9.62% |
-326.22 |
-6.23% |
20250701 |
8.72 |
-1.13% |
-2139.08 |
-919.36 |
-650.11 |
-7.96% |
-1291.94 |
-15.83% |
-197.03 |
-2.41% |
20250630 |
8.92 |
1.59% |
1748.92 |
-440.30 |
620.08 |
5.89% |
358.18 |
3.40% |
770.66 |
7.32% |
20250627 |
8.78 |
-1.57% |
-2756.64 |
-1178.88 |
-314.29 |
-2.06% |
-527.91 |
-3.47% |
-1914.44 |
-12.57% |
20250626 |
8.92 |
1.25% |
-992.54 |
-833.90 |
-520.69 |
-1.94% |
1223.09 |
4.55% |
-1694.94 |
-6.30% |
20250625 |
8.81 |
2.44% |
228.59 |
-363.23 |
-54.35 |
-0.66% |
478.30 |
5.82% |
-195.36 |
-2.38% |
20250624 |
8.60 |
1.18% |
492.86 |
-234.15 |
-171.05 |
-2.52% |
326.88 |
4.81% |
337.03 |
4.96% |
20250623 |
8.50 |
2.78% |
196.80 |
-246.91 |
-118.50 |
-2.07% |
300.32 |
5.26% |
14.98 |
0.26% |
20250620 |
8.27 |
-0.72% |
-193.54 |
-202.94 |
30.69 |
0.75% |
-172.98 |
-4.23% |
-51.25 |
-1.25% |
20250619 |
8.33 |
-1.88% |
-855.40 |
-858.01 |
-50.02 |
-0.80% |
-296.53 |
-4.76% |
-508.85 |
-8.16% |
20250618 |
8.49 |
-2.75% |
-406.89 |
-1548.67 |
74.73 |
1.11% |
-339.31 |
-5.04% |
-142.31 |
-2.11% |
20250617 |
8.73 |
-1.36% |
-986.14 |
-1478.65 |
-183.81 |
-3.04% |
-565.47 |
-9.35% |
-236.86 |
-3.92% |
20250616 |
8.85 |
-0.56% |
-402.19 |
-1835.48 |
-74.53 |
-1.35% |
-412.27 |
-7.45% |
84.61 |
1.53% |
20250613 |
8.90 |
-2.41% |
-1690.79 |
-1965.81 |
-624.38 |
-8.04% |
-590.47 |
-7.60% |
-475.94 |
-6.13% |
20250612 |
9.12 |
-0.87% |
-1484.71 |
-988.00 |
-740.68 |
-10.77% |
-526.55 |
-7.65% |
-217.48 |
-3.16% |
20250611 |
9.20 |
1.10% |
1142.90 |
-555.84 |
144.75 |
1.78% |
376.31 |
4.63% |
621.84 |
7.64% |
20250610 |
9.10 |
-1.41% |
-2009.02 |
-687.31 |
-540.64 |
-7.00% |
-1067.87 |
-13.82% |
-400.51 |
-5.18% |
20250609 |
9.23 |
1.43% |
1393.90 |
-177.12 |
-204.86 |
-2.27% |
473.58 |
5.24% |
1125.18 |
12.45% |
20250606 |
9.10 |
-0.33% |
-549.31 |
220.80 |
353.43 |
6.49% |
-337.92 |
-6.20% |
-564.82 |
-10.36% |
002098浔兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向:成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢?什么是浔兴股份[002098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浔兴股份[002098]资金流向的计算方法不同,所以数据会有不一致的情况。
|