您的位置:爱股网 > 股票资金 > 002098 浔兴股份
股票行情消息数据:

002098
浔兴股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

浔兴股份资金数据 股票资金流向

002098浔兴股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1430.55 -4486.13 -2301.91
14:59 -1512.14 -4562.49 -2291.13
14:58 -1512.14 -4562.49 -2291.13
14:57 -1357.78 -4576.82 -2296.36
14:56 -1283.82 -4543.76 -2325.64
14:55 -1036.77 -4545.58 -2291.76
14:54 -1069.43 -4560.74 -2272.46
14:53 -1100.93 -4583.62 -2296.85
14:52 -1061.27 -4591.23 -2295.83
14:51 -1061.27 -4566.91 -2267.84
14:50 -1020.11 -4585.62 -2237.70
14:49 -1020.11 -4552.86 -2218.09
14:48 -988.57 -4548.55 -2214.41
14:47 -988.57 -4554.47 -2203.55
14:46 -988.57 -4539.70 -2170.42
14:45 -988.57 -4502.99 -2138.46
14:44 -988.57 -4496.57 -2132.19
14:43 -988.57 -4513.63 -2096.08
14:42 -988.57 -4517.67 -2122.87
14:41 -1031.79 -4535.64 -2152.00
14:40 -1031.79 -4534.18 -2198.60
14:39 -1244.57 -4553.82 -2234.12
14:38 -1244.57 -4532.56 -2245.98
14:37 -1244.57 -4517.93 -2273.76
14:36 -1244.57 -4490.00 -2285.60
14:35 -1244.57 -4495.48 -2279.66
14:34 -1244.57 -4483.64 -2298.99
14:33 -1150.85 -4404.19 -2299.74
14:32 -1150.85 -4407.17 -2299.57
14:31 -1103.69 -4394.29 -2280.68
14:30 -1103.69 -4352.09 -2250.34
14:29 -1103.69 -4286.82 -2253.63
14:28 -1103.69 -4303.16 -2236.56
14:27 -1103.69 -4297.86 -2253.23
14:26 -1103.69 -4275.11 -2252.82
14:25 -1103.69 -4288.89 -2260.99
14:24 -1176.82 -4282.01 -2252.22
14:23 -1176.82 -4255.92 -2257.54
14:22 -1176.82 -4268.78 -2250.46
14:21 -1176.82 -4312.87 -2297.40
14:20 -1176.82 -4306.97 -2305.98
14:19 -1146.13 -4286.13 -2305.57
14:18 -1093.13 -4244.79 -2264.46
14:17 -1061.79 -4223.04 -2238.47
14:16 -1061.79 -4220.92 -2221.82
14:15 -1061.79 -4210.36 -2206.41
14:14 -1061.79 -4235.29 -2195.95
14:13 -1061.79 -4198.71 -2171.91
14:12 -1115.37 -4180.56 -2167.23
14:11 -1115.37 -4166.74 -2186.91
14:10 -1115.37 -4148.36 -2164.03
14:09 -1072.57 -4102.47 -2170.30
14:08 -1072.57 -4118.96 -2140.12
14:07 -1072.57 -4111.04 -2092.25
14:06 -1042.46 -4093.42 -2067.10
14:05 -1042.46 -4144.50 -2062.80
14:04 -1042.46 -4106.32 -2064.40
14:03 -1042.46 -4112.53 -2078.66
14:02 -1042.46 -4155.31 -2010.77
14:01 -1000.11 -4070.88 -1918.35
14:00 -1000.11 -3972.43 -1972.42
13:59 -1000.11 -3875.34 -1895.08
13:58 -970.05 -3819.43 -1901.89
13:57 -1106.78 -3823.45 -1860.89
13:56 -1304.98 -3801.82 -1706.31
13:55 -1201.79 -3481.27 -1646.07
13:54 -1171.21 -3190.20 -1288.19
13:53 0.01 -2509.19 -779.47
13:52 2079.95 -1609.20 -170.17
13:51 132.79 -1944.96 -237.83
13:50 -729.05 -2250.55 -382.20
13:49 -965.40 -2421.80 -553.27
13:48 -965.40 -2397.69 -549.22
13:47 -965.40 -2392.56 -553.88
13:46 -965.40 -2363.01 -554.88
13:45 -965.40 -2357.08 -544.59
13:44 -965.40 -2343.65 -537.59
13:43 -965.40 -2315.01 -529.89
13:42 -965.40 -2288.90 -525.54
13:41 -965.40 -2268.43 -526.64
13:40 -965.40 -2278.03 -521.70
13:39 -892.44 -2278.03 -521.41
13:38 -892.44 -2278.03 -514.09
13:37 -892.44 -2299.12 -518.45
13:36 -892.44 -2299.12 -520.34
13:35 -892.44 -2294.07 -525.79
13:34 -892.44 -2274.40 -522.63
13:33 -892.44 -2260.87 -512.65
13:32 -892.44 -2229.42 -495.72
13:31 -892.44 -2235.37 -501.57
13:30 -892.44 -2235.68 -497.31
13:29 -892.44 -2207.69 -505.44
13:28 -892.44 -2219.76 -501.30
13:27 -892.44 -2204.05 -487.97
13:26 -892.44 -2201.28 -471.08
13:25 -892.44 -2146.80 -468.22
13:24 -892.44 -2046.27 -469.51
13:23 -892.44 -1989.45 -425.26
13:22 -892.44 -1954.51 -417.54
13:21 -892.44 -1908.13 -391.08
13:20 -892.44 -1908.13 -380.17
13:19 -859.54 -1922.02 -372.75
13:18 -859.54 -1899.92 -362.05
13:17 -859.54 -1886.73 -347.58
13:16 -859.54 -1880.78 -344.61
13:15 -859.54 -1857.17 -341.94
13:14 -859.54 -1801.27 -331.42
13:13 -859.54 -1781.39 -322.97
13:12 -859.54 -1766.48 -305.68
13:11 -859.54 -1761.41 -297.43
13:10 -859.54 -1750.87 -290.08
13:09 -859.54 -1750.87 -280.33
13:08 -859.54 -1766.80 -277.25
13:07 -859.54 -1763.12 -274.97
13:06 -913.25 -1748.91 -283.91
13:05 -913.25 -1763.13 -279.53
13:04 -913.25 -1753.21 -293.16
13:03 -748.73 -1758.56 -316.05
13:02 -748.73 -1747.32 -309.09
13:01 -748.73 -1692.17 -275.05
11:30 -748.73 -1702.06 -289.14
11:29 -748.73 -1708.06 -289.74
11:28 -748.73 -1708.06 -283.66
11:27 -748.73 -1722.63 -292.33
11:26 -748.73 -1712.57 -293.03
11:25 -748.73 -1706.40 -287.36
11:24 -748.73 -1699.92 -289.26
11:23 -748.73 -1699.92 -287.67
11:22 -748.73 -1699.92 -286.27
11:21 -748.73 -1707.60 -293.65
11:20 -748.73 -1707.60 -286.88
11:19 -748.73 -1707.60 -285.29
11:18 -748.73 -1710.89 -239.24
11:17 -748.73 -1710.89 -241.74
11:16 -748.73 -1724.37 -241.65
11:15 -748.73 -1748.77 -245.94
11:14 -748.73 -1732.16 -241.87
11:13 -748.73 -1738.43 -232.22
11:12 -748.73 -1732.86 -216.61
11:11 -784.35 -1759.11 -214.92
11:10 -784.35 -1759.11 -199.03
11:09 -784.35 -1778.91 -192.88
11:08 -784.35 -1759.95 -194.67
11:07 -784.35 -1747.54 -177.38
11:06 -784.35 -1733.72 -175.89
11:05 -784.35 -1733.72 -155.59
11:04 -784.35 -1697.01 -175.22
11:03 -784.35 -1690.44 -173.33
11:02 -784.35 -1666.59 -149.81
11:01 -752.94 -1682.35 -162.57
11:00 -847.87 -1682.36 -213.29
10:59 -847.87 -1656.25 -203.66
10:58 -847.87 -1656.25 -206.85
10:57 -990.00 -1703.40 -243.18
10:56 -943.92 -1653.05 -201.95
10:55 -643.85 -1624.09 -173.48
10:54 -643.85 -1590.52 -146.47
10:53 -643.85 -1567.77 -132.06
10:52 -643.85 -1542.33 -120.44
10:51 -643.85 -1519.18 -108.61
10:50 -526.97 -1519.18 -99.16
10:49 -526.97 -1519.18 -98.47
10:48 -526.97 -1502.83 -95.19
10:47 -526.97 -1502.83 -92.20
10:46 -526.97 -1501.75 -90.80
10:45 -526.97 -1509.03 -71.28
10:44 -526.97 -1503.05 -65.51
10:43 -526.97 -1480.55 -77.26
10:42 -526.97 -1441.16 -36.91
10:41 -526.97 -1435.05 -45.31
10:40 -494.37 -1468.45 -35.35
10:39 -494.37 -1473.83 -27.08
10:38 -494.37 -1474.46 -14.94
10:37 -494.37 -1474.46 -2.10
10:36 -494.37 -1466.49 4.07
10:35 -494.37 -1466.49 2.57
10:34 -494.37 -1471.18 16.00
10:33 -494.37 -1448.55 40.85
10:32 -494.37 -1433.75 50.83
10:31 -494.37 -1409.03 31.41
10:30 -494.37 -1432.86 7.47
10:29 -494.37 -1430.21 4.27
10:28 -494.37 -1408.02 18.00
10:27 -494.37 -1398.07 19.19
10:26 -494.37 -1366.41 15.09
10:25 -494.37 -1366.41 10.50
10:24 -494.37 -1382.93 7.21
10:23 -494.37 -1360.48 -24.73
10:22 -494.37 -1305.11 -6.86
10:21 -494.37 -1276.59 27.80
10:20 -494.37 -1242.33 16.35
10:19 -494.37 -1197.22 85.31
10:18 -494.37 -1081.08 149.99
10:17 -450.70 -1054.68 187.14
10:16 -409.73 -1044.62 213.07
10:15 -441.56 -1056.40 239.69
10:14 -441.56 -1042.76 270.89
10:13 -441.56 -1063.04 282.05
10:12 -441.56 -1061.76 285.23
10:11 -479.65 -1059.80 281.11
10:10 -403.65 -1037.15 253.83
10:09 -403.65 -1024.90 279.31
10:08 -363.77 -995.25 248.39
10:07 -311.25 -993.98 242.17
10:06 -342.65 -890.21 268.97
10:05 -342.65 -884.18 262.85
10:04 -314.05 -799.08 266.94
10:03 -314.05 -820.17 266.07
10:02 -314.05 -746.29 276.16
10:01 -275.99 -733.31 298.29
10:00 -275.99 -720.81 293.54
09:59 -275.99 -713.17 255.39
09:58 -240.81 -689.85 260.74
09:57 -140.11 -644.68 258.16
09:56 -109.75 -611.57 257.56
09:55 -109.75 -611.80 224.37
09:54 -109.75 -584.94 214.13
09:53 -79.45 -574.70 258.81
09:52 -28.90 -541.49 278.50
09:51 -28.90 -425.15 265.68
09:50 -28.90 -360.80 283.53
09:49 -28.90 -364.49 258.47
09:48 -28.90 -367.66 244.86
09:47 -28.90 -367.52 243.52
09:46 -28.90 -343.30 221.37
09:45 -28.90 -359.48 212.71
09:44 -28.90 -337.21 216.71
09:43 -28.90 -320.11 251.92
09:42 -28.90 -297.47 273.42
09:41 -28.90 -315.02 204.50
09:40 -28.90 -116.41 194.36
09:39 -25.76 -91.89 216.74
09:38 236.55 -52.86 132.73
09:37 239.20 42.14 133.00
09:36 329.73 57.39 121.92
09:35 334.68 109.22 126.19
09:34 366.73 69.08 131.16
09:33 366.73 78.83 103.30
09:32 196.99 5.03 110.04
09:31 23.56 -18.20 44.53
09:30 28.87 -84.60 -47.89
大单资金:-1430.55万元 成交额占比:-2.57%
中单资金:-4486.13万元 成交额占比:-8.07%
小单资金:-2301.91万元 成交额占比:-4.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 9.99 -0.70% -2739.93 -636.63 -748.73 -3.80% -1702.06 -8.64% -289.14 -1.47%
20250716 10.06 2.55% 431.74 -383.28 1273.21 3.44% -585.82 -1.58% -255.65 -0.69%
20250715 9.81 1.98% -456.70 -980.70 -608.78 -1.86% 587.33 1.79% -435.25 -1.33%
20250714 9.62 0.52% 181.11 -2227.46 251.81 2.04% 215.69 1.75% -286.39 -2.32%
20250711 9.57 -0.52% -2000.40 -2569.39 -804.14 -5.43% -1109.83 -7.50% -86.43 -0.58%
20250710 9.62 -1.84% -2504.32 -196.95 -495.38 -2.23% -1609.31 -7.25% -399.63 -1.80%
20250709 9.80 -1.21% -1334.31 257.27 675.79 1.95% -1078.43 -3.12% -931.67 -2.69%
20250708 9.92 -0.40% -2685.46 -509.31 -1855.54 -3.16% -1930.61 -3.29% 1100.69 1.87%
20250707 9.96 10.06% -101.85 696.12 -90.12 -0.25% 419.13 1.15% -430.86 -1.18%
20250704 9.05 4.62% 1815.12 1406.32 1568.30 5.57% 1636.81 5.81% -1389.99 -4.93%
20250703 8.65 -0.23% -183.09 -476.27 -41.16 -0.97% -14.57 -0.34% -127.36 -3.01%
20250702 8.67 -0.57% -920.54 -955.80 -90.79 -1.73% -503.53 -9.62% -326.22 -6.23%
20250701 8.72 -1.13% -2139.08 -919.36 -650.11 -7.96% -1291.94 -15.83% -197.03 -2.41%
20250630 8.92 1.59% 1748.92 -440.30 620.08 5.89% 358.18 3.40% 770.66 7.32%
20250627 8.78 -1.57% -2756.64 -1178.88 -314.29 -2.06% -527.91 -3.47% -1914.44 -12.57%
20250626 8.92 1.25% -992.54 -833.90 -520.69 -1.94% 1223.09 4.55% -1694.94 -6.30%
20250625 8.81 2.44% 228.59 -363.23 -54.35 -0.66% 478.30 5.82% -195.36 -2.38%
20250624 8.60 1.18% 492.86 -234.15 -171.05 -2.52% 326.88 4.81% 337.03 4.96%
20250623 8.50 2.78% 196.80 -246.91 -118.50 -2.07% 300.32 5.26% 14.98 0.26%
20250620 8.27 -0.72% -193.54 -202.94 30.69 0.75% -172.98 -4.23% -51.25 -1.25%
20250619 8.33 -1.88% -855.40 -858.01 -50.02 -0.80% -296.53 -4.76% -508.85 -8.16%
20250618 8.49 -2.75% -406.89 -1548.67 74.73 1.11% -339.31 -5.04% -142.31 -2.11%
20250617 8.73 -1.36% -986.14 -1478.65 -183.81 -3.04% -565.47 -9.35% -236.86 -3.92%
20250616 8.85 -0.56% -402.19 -1835.48 -74.53 -1.35% -412.27 -7.45% 84.61 1.53%
20250613 8.90 -2.41% -1690.79 -1965.81 -624.38 -8.04% -590.47 -7.60% -475.94 -6.13%
20250612 9.12 -0.87% -1484.71 -988.00 -740.68 -10.77% -526.55 -7.65% -217.48 -3.16%
20250611 9.20 1.10% 1142.90 -555.84 144.75 1.78% 376.31 4.63% 621.84 7.64%
20250610 9.10 -1.41% -2009.02 -687.31 -540.64 -7.00% -1067.87 -13.82% -400.51 -5.18%
20250609 9.23 1.43% 1393.90 -177.12 -204.86 -2.27% 473.58 5.24% 1125.18 12.45%
20250606 9.10 -0.33% -549.31 220.80 353.43 6.49% -337.92 -6.20% -564.82 -10.36%
002098浔兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向:成交单小于1万股或5万元。
  如何看浔兴股份[002098]资金流向的流入和流出呢?什么是浔兴股份[002098]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浔兴股份[002098]资金流向的计算方法不同,所以数据会有不一致的情况。

浔兴股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29