| 002150通润装备 今日实时资金流向 |
| 15:00 |
-1232.74 |
-1541.01 |
0.00 |
| 14:59 |
-1269.98 |
-1729.08 |
0.00 |
| 14:58 |
-1269.98 |
-1729.08 |
0.00 |
| 14:57 |
-1269.98 |
-1729.08 |
0.00 |
| 14:56 |
-1269.98 |
-1738.61 |
0.00 |
| 14:55 |
-1202.14 |
-1680.45 |
0.00 |
| 14:54 |
-1202.14 |
-1744.99 |
0.00 |
| 14:53 |
-1202.14 |
-1726.53 |
0.00 |
| 14:52 |
-1202.14 |
-1699.46 |
0.00 |
| 14:51 |
-1202.14 |
-1686.24 |
0.00 |
| 14:50 |
-1155.39 |
-1671.81 |
0.00 |
| 14:49 |
-1036.07 |
-1646.02 |
0.00 |
| 14:48 |
-1036.07 |
-1642.49 |
0.00 |
| 14:47 |
-1036.07 |
-1659.47 |
0.00 |
| 14:46 |
-1023.54 |
-1732.56 |
0.00 |
| 14:45 |
-991.47 |
-1702.38 |
0.00 |
| 14:44 |
-991.47 |
-1701.65 |
0.00 |
| 14:43 |
-956.73 |
-1695.88 |
0.00 |
| 14:42 |
-956.73 |
-1702.42 |
0.00 |
| 14:41 |
-986.99 |
-1714.05 |
0.00 |
| 14:40 |
-986.99 |
-1709.89 |
0.00 |
| 14:39 |
-986.99 |
-1709.89 |
0.00 |
| 14:38 |
-986.99 |
-1717.95 |
0.00 |
| 14:37 |
-986.99 |
-1710.08 |
0.00 |
| 14:36 |
-986.99 |
-1720.21 |
0.00 |
| 14:35 |
-986.99 |
-1743.27 |
0.00 |
| 14:34 |
-986.99 |
-1743.46 |
0.00 |
| 14:33 |
-986.99 |
-1723.83 |
0.00 |
| 14:32 |
-928.02 |
-1719.53 |
0.00 |
| 14:31 |
-928.02 |
-1694.62 |
0.00 |
| 14:30 |
-928.02 |
-1682.42 |
0.00 |
| 14:29 |
-928.02 |
-1702.85 |
0.00 |
| 14:28 |
-928.02 |
-1702.85 |
0.00 |
| 14:27 |
-928.02 |
-1691.59 |
0.00 |
| 14:26 |
-928.02 |
-1691.23 |
0.00 |
| 14:25 |
-573.45 |
-1681.62 |
0.00 |
| 14:24 |
-573.45 |
-1690.11 |
0.00 |
| 14:23 |
-573.45 |
-1681.05 |
0.00 |
| 14:22 |
-631.80 |
-1666.36 |
0.00 |
| 14:21 |
-631.80 |
-1657.71 |
0.00 |
| 14:20 |
-631.80 |
-1671.47 |
0.00 |
| 14:19 |
-736.74 |
-1625.87 |
0.00 |
| 14:18 |
-736.74 |
-1615.91 |
0.00 |
| 14:17 |
-736.74 |
-1615.91 |
0.00 |
| 14:16 |
-793.51 |
-1612.34 |
0.00 |
| 14:15 |
-682.59 |
-1666.67 |
0.00 |
| 14:14 |
-760.47 |
-1641.36 |
0.00 |
| 14:13 |
-760.47 |
-1646.41 |
0.00 |
| 14:12 |
-760.47 |
-1639.50 |
0.00 |
| 14:11 |
-760.47 |
-1681.60 |
0.00 |
| 14:10 |
-760.47 |
-1644.94 |
0.00 |
| 14:09 |
-760.47 |
-1629.60 |
0.00 |
| 14:08 |
-760.47 |
-1629.60 |
0.00 |
| 14:07 |
-760.47 |
-1620.60 |
0.00 |
| 14:06 |
-760.47 |
-1639.39 |
0.00 |
| 14:05 |
-760.47 |
-1641.83 |
0.00 |
| 14:04 |
-760.47 |
-1603.69 |
0.00 |
| 14:03 |
-760.47 |
-1615.34 |
0.00 |
| 14:02 |
-816.78 |
-1590.94 |
0.00 |
| 14:01 |
-816.78 |
-1572.18 |
0.00 |
| 14:00 |
-816.78 |
-1566.93 |
0.00 |
| 13:59 |
-816.78 |
-1541.27 |
0.00 |
| 13:58 |
-816.78 |
-1523.48 |
0.00 |
| 13:57 |
-816.78 |
-1503.26 |
0.00 |
| 13:56 |
-816.78 |
-1489.03 |
0.00 |
| 13:55 |
-816.78 |
-1489.03 |
0.00 |
| 13:54 |
-816.78 |
-1441.61 |
0.00 |
| 13:53 |
-816.78 |
-1448.16 |
0.00 |
| 13:52 |
-816.78 |
-1428.69 |
0.00 |
| 13:51 |
-816.78 |
-1422.69 |
0.00 |
| 13:50 |
-816.78 |
-1402.10 |
0.00 |
| 13:49 |
-816.78 |
-1396.49 |
0.00 |
| 13:48 |
-816.78 |
-1382.25 |
0.00 |
| 13:47 |
-816.78 |
-1382.25 |
0.00 |
| 13:46 |
-816.78 |
-1363.88 |
0.00 |
| 13:45 |
-816.78 |
-1301.60 |
0.00 |
| 13:44 |
-816.78 |
-1294.66 |
0.00 |
| 13:43 |
-816.78 |
-1266.32 |
0.00 |
| 13:42 |
-816.78 |
-1266.32 |
0.00 |
| 13:41 |
-816.78 |
-1259.94 |
0.00 |
| 13:40 |
-756.99 |
-1253.17 |
0.00 |
| 13:39 |
-756.99 |
-1257.69 |
0.00 |
| 13:38 |
-756.99 |
-1240.44 |
0.00 |
| 13:37 |
-756.99 |
-1190.98 |
0.00 |
| 13:36 |
-756.99 |
-1179.09 |
0.00 |
| 13:35 |
-756.99 |
-1146.06 |
0.00 |
| 13:34 |
-756.99 |
-1146.06 |
0.00 |
| 13:33 |
-756.99 |
-1157.61 |
0.00 |
| 13:32 |
-756.99 |
-1153.06 |
0.00 |
| 13:31 |
-756.99 |
-1116.45 |
0.00 |
| 13:30 |
-756.99 |
-1132.45 |
0.00 |
| 13:29 |
-756.99 |
-1146.57 |
0.00 |
| 13:28 |
-756.99 |
-1146.57 |
0.00 |
| 13:27 |
-509.39 |
-1123.29 |
0.00 |
| 13:26 |
-509.39 |
-1104.92 |
0.00 |
| 13:25 |
-509.39 |
-1088.05 |
0.00 |
| 13:24 |
-509.39 |
-1073.47 |
0.00 |
| 13:23 |
-509.39 |
-1062.13 |
0.00 |
| 13:22 |
-509.39 |
-1063.27 |
0.00 |
| 13:21 |
-509.39 |
-1055.15 |
0.00 |
| 13:20 |
-509.39 |
-1041.35 |
0.00 |
| 13:19 |
-509.39 |
-1029.40 |
0.00 |
| 13:18 |
-509.39 |
-1021.63 |
0.00 |
| 13:17 |
-509.39 |
-1041.76 |
0.00 |
| 13:16 |
-509.39 |
-1047.45 |
0.00 |
| 13:15 |
-509.39 |
-986.96 |
0.00 |
| 13:14 |
-509.39 |
-986.96 |
0.00 |
| 13:13 |
-509.39 |
-986.96 |
0.00 |
| 13:12 |
-509.39 |
-949.59 |
0.00 |
| 13:11 |
-509.39 |
-920.09 |
0.00 |
| 13:10 |
-509.39 |
-909.32 |
0.00 |
| 13:09 |
-509.39 |
-917.66 |
0.00 |
| 13:08 |
-509.39 |
-925.05 |
0.00 |
| 13:07 |
-509.39 |
-919.56 |
0.00 |
| 13:06 |
-509.39 |
-919.56 |
0.00 |
| 13:05 |
-509.39 |
-906.10 |
0.00 |
| 13:04 |
-509.39 |
-900.01 |
0.00 |
| 13:03 |
-509.39 |
-915.59 |
0.00 |
| 13:02 |
-509.39 |
-923.17 |
0.00 |
| 13:01 |
-509.39 |
-943.01 |
0.00 |
| 11:30 |
-509.39 |
-945.74 |
0.00 |
| 11:29 |
-509.39 |
-945.74 |
0.00 |
| 11:28 |
-509.39 |
-945.74 |
0.00 |
| 11:27 |
-509.39 |
-945.74 |
0.00 |
| 11:26 |
-509.39 |
-941.23 |
0.00 |
| 11:25 |
-509.39 |
-933.88 |
0.00 |
| 11:24 |
-509.39 |
-933.88 |
0.00 |
| 11:23 |
-509.39 |
-948.24 |
0.00 |
| 11:22 |
-509.39 |
-948.24 |
0.00 |
| 11:21 |
-549.12 |
-933.92 |
0.00 |
| 11:20 |
-503.34 |
-953.09 |
0.00 |
| 11:19 |
-503.34 |
-1034.50 |
0.00 |
| 11:18 |
-243.89 |
-1076.95 |
0.00 |
| 11:17 |
-254.22 |
-1070.79 |
0.00 |
| 11:16 |
-254.22 |
-1043.16 |
0.00 |
| 11:15 |
-254.22 |
-1003.21 |
0.00 |
| 11:14 |
-254.22 |
-888.01 |
0.00 |
| 11:13 |
-254.22 |
-850.59 |
0.00 |
| 11:12 |
-254.22 |
-856.23 |
0.00 |
| 11:11 |
-211.20 |
-804.71 |
0.00 |
| 11:10 |
-211.20 |
-788.68 |
0.00 |
| 11:09 |
-211.20 |
-788.68 |
0.00 |
| 11:08 |
-205.74 |
-783.98 |
0.00 |
| 11:07 |
-205.74 |
-764.39 |
0.00 |
| 11:06 |
-205.74 |
-764.39 |
0.00 |
| 11:05 |
-205.74 |
-754.03 |
0.00 |
| 11:04 |
-205.74 |
-737.80 |
0.00 |
| 11:03 |
-251.41 |
-737.80 |
0.00 |
| 11:02 |
-251.41 |
-737.80 |
0.00 |
| 11:01 |
-251.41 |
-748.18 |
0.00 |
| 11:00 |
-251.41 |
-738.71 |
0.00 |
| 10:59 |
-251.41 |
-738.71 |
0.00 |
| 10:58 |
-251.41 |
-746.08 |
0.00 |
| 10:57 |
-251.41 |
-741.18 |
0.00 |
| 10:56 |
-251.41 |
-728.52 |
0.00 |
| 10:55 |
-251.41 |
-722.28 |
0.00 |
| 10:54 |
-282.68 |
-732.62 |
0.00 |
| 10:53 |
-282.68 |
-709.11 |
0.00 |
| 10:52 |
-282.68 |
-686.71 |
0.00 |
| 10:51 |
-282.68 |
-692.36 |
0.00 |
| 10:50 |
-282.68 |
-680.29 |
0.00 |
| 10:49 |
-282.68 |
-617.01 |
0.00 |
| 10:48 |
-282.68 |
-632.83 |
0.00 |
| 10:47 |
-282.68 |
-618.78 |
0.00 |
| 10:46 |
-339.29 |
-676.38 |
0.00 |
| 10:45 |
-339.29 |
-627.91 |
0.00 |
| 10:44 |
-339.29 |
-612.81 |
0.00 |
| 10:43 |
-293.21 |
-612.81 |
0.00 |
| 10:42 |
-293.21 |
-640.97 |
0.00 |
| 10:41 |
-248.98 |
-634.36 |
0.00 |
| 10:40 |
-248.98 |
-565.57 |
0.00 |
| 10:39 |
-248.98 |
-521.97 |
0.00 |
| 10:38 |
-177.88 |
-490.39 |
0.00 |
| 10:37 |
-177.88 |
-481.88 |
0.00 |
| 10:36 |
-177.88 |
-487.20 |
0.00 |
| 10:35 |
-137.85 |
-491.35 |
0.00 |
| 10:34 |
-170.53 |
-478.82 |
0.00 |
| 10:33 |
-150.13 |
-514.45 |
0.00 |
| 10:32 |
-150.13 |
-447.88 |
0.00 |
| 10:31 |
-150.13 |
-443.89 |
0.00 |
| 10:30 |
-150.13 |
-447.70 |
0.00 |
| 10:29 |
-93.51 |
-439.92 |
0.00 |
| 10:28 |
-93.51 |
-371.60 |
0.00 |
| 10:27 |
-93.51 |
-375.03 |
0.00 |
| 10:26 |
-93.51 |
-343.81 |
0.00 |
| 10:25 |
-93.51 |
-281.49 |
0.00 |
| 10:24 |
-93.51 |
-266.03 |
0.00 |
| 10:23 |
-93.51 |
-266.03 |
0.00 |
| 10:22 |
-93.51 |
-249.24 |
0.00 |
| 10:21 |
-93.51 |
-222.73 |
0.00 |
| 10:20 |
-93.51 |
-215.10 |
0.00 |
| 10:19 |
-93.51 |
-215.10 |
0.00 |
| 10:18 |
-93.51 |
-191.67 |
0.00 |
| 10:17 |
-93.51 |
-211.12 |
0.00 |
| 10:16 |
-93.51 |
-197.57 |
0.00 |
| 10:15 |
-93.51 |
-215.51 |
0.00 |
| 10:14 |
-93.51 |
-139.17 |
0.00 |
| 10:13 |
-93.51 |
-133.45 |
0.00 |
| 10:12 |
-61.08 |
-124.09 |
0.00 |
| 10:11 |
-61.08 |
-119.89 |
0.00 |
| 10:10 |
-61.08 |
-105.40 |
0.00 |
| 10:09 |
-61.08 |
-26.19 |
0.00 |
| 10:08 |
-27.87 |
-8.53 |
0.00 |
| 10:07 |
-27.87 |
-6.81 |
0.00 |
| 10:06 |
10.58 |
18.23 |
0.00 |
| 10:05 |
10.58 |
-26.86 |
0.00 |
| 10:04 |
10.58 |
-63.97 |
0.00 |
| 10:03 |
10.58 |
-154.47 |
0.00 |
| 10:02 |
-14.35 |
-191.97 |
0.00 |
| 10:01 |
4.38 |
-166.30 |
0.00 |
| 10:00 |
-43.31 |
-167.25 |
0.00 |
| 09:59 |
-92.06 |
-202.49 |
0.00 |
| 09:58 |
-93.75 |
-290.52 |
0.00 |
| 09:57 |
-123.88 |
-255.54 |
0.00 |
| 09:56 |
-61.37 |
-215.80 |
0.00 |
| 09:55 |
-61.37 |
-213.32 |
0.00 |
| 09:54 |
-29.73 |
-201.89 |
0.00 |
| 09:53 |
-46.50 |
-223.46 |
0.00 |
| 09:52 |
-46.50 |
-131.03 |
0.00 |
| 09:51 |
-46.50 |
-98.45 |
0.00 |
| 09:50 |
-46.50 |
-141.84 |
0.00 |
| 09:49 |
-46.50 |
-82.88 |
0.00 |
| 09:48 |
-79.01 |
-73.83 |
0.00 |
| 09:47 |
-79.01 |
-110.95 |
0.00 |
| 09:46 |
-46.37 |
-71.82 |
0.00 |
| 09:45 |
-106.75 |
-46.85 |
0.00 |
| 09:44 |
-106.75 |
-57.15 |
0.00 |
| 09:43 |
-106.75 |
-69.68 |
0.00 |
| 09:42 |
312.30 |
-46.41 |
0.00 |
| 09:41 |
312.30 |
-48.01 |
0.00 |
| 09:40 |
312.30 |
-70.46 |
0.00 |
| 09:39 |
320.42 |
-73.74 |
0.00 |
| 09:38 |
320.42 |
-107.65 |
0.00 |
| 09:37 |
287.60 |
-57.32 |
0.00 |
| 09:36 |
287.60 |
1.51 |
0.00 |
| 09:35 |
287.60 |
-77.56 |
0.00 |
| 09:34 |
251.12 |
-4.08 |
0.00 |
| 09:33 |
236.34 |
48.44 |
0.00 |
| 09:32 |
214.66 |
-11.86 |
0.00 |
| 09:31 |
181.13 |
-68.43 |
0.00 |
| 09:30 |
-46.15 |
-24.14 |
0.00 |
|
| 大单资金：-1232.74万元 |
成交额占比：-3.58% |
| 中单资金：-1541.01万元 |
成交额占比：-4.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
18.62 |
-6.20% |
-2185.22 |
-7144.16 |
-1232.74 |
-3.58% |
-1541.01 |
-4.47% |
588.53 |
1.71% |
| 20251120 |
19.85 |
-4.01% |
-4374.46 |
-5629.66 |
-2165.69 |
-6.06% |
-2327.50 |
-6.51% |
118.73 |
0.33% |
| 20251119 |
20.68 |
-2.87% |
-4947.81 |
7520.53 |
-476.10 |
-1.31% |
-2216.11 |
-6.11% |
-2255.60 |
-6.22% |
| 20251118 |
21.29 |
-4.49% |
-5464.14 |
1900.97 |
-1312.20 |
-2.62% |
-6343.00 |
-12.66% |
2191.06 |
4.37% |
| 20251117 |
22.29 |
-4.13% |
-8186.99 |
5083.26 |
-1957.43 |
-3.01% |
-5563.54 |
-8.56% |
-666.02 |
-1.03% |
| 20251114 |
23.25 |
0.26% |
2285.26 |
3874.25 |
281.76 |
0.23% |
-86.34 |
-0.07% |
2089.84 |
1.72% |
| 20251113 |
23.19 |
10.01% |
15610.02 |
-1136.97 |
10984.50 |
11.04% |
3655.55 |
3.67% |
969.97 |
0.97% |
| 20251112 |
21.08 |
-6.93% |
-7699.84 |
-16697.44 |
-6095.66 |
-6.62% |
-2782.19 |
-3.02% |
1178.01 |
1.28% |
| 20251111 |
22.65 |
0.27% |
-4706.00 |
-20814.31 |
1870.09 |
2.16% |
-2650.28 |
-3.06% |
-3925.81 |
-4.53% |
| 20251110 |
22.59 |
-3.09% |
-13873.96 |
-24111.69 |
-3166.44 |
-3.36% |
-4392.12 |
-4.67% |
-6315.40 |
-6.71% |
| 20251107 |
23.31 |
-0.81% |
-8815.71 |
-18661.07 |
-4729.46 |
-4.24% |
-3997.62 |
-3.58% |
-88.63 |
-0.08% |
| 20251106 |
23.50 |
3.25% |
-4504.32 |
-13733.94 |
-4575.97 |
-2.33% |
-3767.21 |
-1.91% |
3838.86 |
1.95% |
| 20251105 |
22.76 |
10.00% |
-25052.55 |
-7321.95 |
-10212.53 |
-10.76% |
-6752.09 |
-7.11% |
-8087.93 |
-8.52% |
| 20251104 |
20.69 |
-1.00% |
-5795.61 |
16456.84 |
-1427.29 |
-1.74% |
-622.96 |
-0.76% |
-3745.36 |
-4.58% |
| 20251103 |
20.90 |
3.72% |
6305.09 |
15303.88 |
2284.18 |
2.36% |
3059.05 |
3.16% |
961.86 |
0.99% |
| 20251031 |
20.15 |
-5.27% |
1091.18 |
12627.63 |
197.67 |
0.16% |
3663.86 |
2.93% |
-2770.35 |
-2.22% |
| 20251030 |
21.27 |
9.98% |
-3584.64 |
12544.23 |
1836.02 |
5.90% |
-2390.22 |
-7.68% |
-3030.44 |
-9.73% |
| 20251029 |
19.34 |
10.01% |
13814.93 |
12531.58 |
13566.26 |
22.75% |
1433.90 |
2.41% |
-1185.23 |
-1.99% |
| 20251028 |
17.58 |
-4.72% |
-7969.06 |
-514.25 |
-2580.25 |
-6.08% |
-5168.48 |
-12.18% |
-220.33 |
-0.52% |
| 20251027 |
18.45 |
-0.54% |
-3619.31 |
2263.65 |
-392.07 |
-0.70% |
-2114.09 |
-3.78% |
-1113.15 |
-1.99% |
| 20251024 |
18.55 |
-0.86% |
-672.82 |
2415.69 |
114.27 |
0.30% |
43.07 |
0.11% |
-830.16 |
-2.17% |
| 20251023 |
18.71 |
3.60% |
4709.06 |
-2545.11 |
1823.37 |
4.07% |
2326.62 |
5.20% |
559.07 |
1.25% |
| 20251022 |
18.06 |
-1.53% |
-560.04 |
1770.26 |
520.43 |
2.19% |
-883.39 |
-3.73% |
-197.08 |
-0.83% |
| 20251021 |
18.34 |
0.82% |
-1485.01 |
1048.56 |
197.65 |
0.56% |
-1583.65 |
-4.50% |
-99.01 |
-0.28% |
| 20251020 |
18.19 |
1.79% |
1522.66 |
-805.67 |
-240.03 |
-0.54% |
1177.34 |
2.66% |
585.35 |
1.32% |
| 20251017 |
17.87 |
-9.97% |
-5632.38 |
-2923.32 |
-4846.53 |
-7.53% |
-2250.26 |
-3.50% |
1464.41 |
2.27% |
| 20251016 |
19.85 |
6.15% |
10869.08 |
-1793.62 |
6138.74 |
6.43% |
5544.33 |
5.81% |
-813.99 |
-0.85% |
| 20251015 |
18.70 |
2.97% |
3944.44 |
-7543.93 |
-201.27 |
-0.39% |
492.44 |
0.95% |
3653.27 |
7.03% |
| 20251014 |
18.16 |
-2.47% |
-2273.92 |
-4895.80 |
-1656.58 |
-2.44% |
74.35 |
0.11% |
-691.69 |
-1.02% |
| 20251013 |
18.62 |
-3.07% |
-6626.36 |
3115.56 |
-2357.68 |
-4.49% |
-3990.44 |
-7.59% |
-278.24 |
-0.53% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
