| 002150通润装备 今日实时资金流向 |
| 15:00 |
152.56 |
-91.92 |
0.00 |
| 14:59 |
152.56 |
-158.61 |
0.00 |
| 14:58 |
152.56 |
-158.61 |
0.00 |
| 14:57 |
104.68 |
-158.61 |
0.00 |
| 14:56 |
104.68 |
-191.99 |
0.00 |
| 14:55 |
36.80 |
-207.13 |
0.00 |
| 14:54 |
36.80 |
-183.49 |
0.00 |
| 14:53 |
-62.69 |
-206.11 |
0.00 |
| 14:52 |
-62.69 |
-198.36 |
0.00 |
| 14:51 |
-62.69 |
-199.40 |
0.00 |
| 14:50 |
-62.69 |
-210.76 |
0.00 |
| 14:49 |
-62.69 |
-256.08 |
0.00 |
| 14:48 |
-62.69 |
-256.08 |
0.00 |
| 14:47 |
-62.69 |
-264.86 |
0.00 |
| 14:46 |
-62.69 |
-264.86 |
0.00 |
| 14:45 |
-62.69 |
-264.86 |
0.00 |
| 14:44 |
-62.69 |
-264.86 |
0.00 |
| 14:43 |
-62.69 |
-271.18 |
0.00 |
| 14:42 |
-62.69 |
-293.78 |
0.00 |
| 14:41 |
-62.69 |
-283.46 |
0.00 |
| 14:40 |
-62.69 |
-307.22 |
0.00 |
| 14:39 |
-62.69 |
-307.22 |
0.00 |
| 14:38 |
-62.69 |
-307.22 |
0.00 |
| 14:37 |
-62.69 |
-315.73 |
0.00 |
| 14:36 |
-62.69 |
-315.73 |
0.00 |
| 14:35 |
-62.69 |
-315.73 |
0.00 |
| 14:34 |
-62.69 |
-315.73 |
0.00 |
| 14:33 |
-62.69 |
-309.16 |
0.00 |
| 14:32 |
-62.69 |
-349.00 |
0.00 |
| 14:31 |
-62.69 |
-374.75 |
0.00 |
| 14:30 |
-62.69 |
-374.75 |
0.00 |
| 14:29 |
-62.69 |
-362.53 |
0.00 |
| 14:28 |
-62.69 |
-362.53 |
0.00 |
| 14:27 |
-62.69 |
-362.53 |
0.00 |
| 14:26 |
-62.69 |
-362.53 |
0.00 |
| 14:25 |
-62.69 |
-362.53 |
0.00 |
| 14:24 |
-62.69 |
-362.53 |
0.00 |
| 14:23 |
-62.69 |
-368.07 |
0.00 |
| 14:22 |
-62.69 |
-374.50 |
0.00 |
| 14:21 |
-62.69 |
-369.49 |
0.00 |
| 14:20 |
-62.69 |
-369.49 |
0.00 |
| 14:19 |
-62.69 |
-352.25 |
0.00 |
| 14:18 |
-62.69 |
-358.68 |
0.00 |
| 14:17 |
-62.69 |
-358.69 |
0.00 |
| 14:16 |
-62.69 |
-358.44 |
0.00 |
| 14:15 |
-62.69 |
-353.30 |
0.00 |
| 14:14 |
-62.69 |
-325.16 |
0.00 |
| 14:13 |
-62.69 |
-308.57 |
0.00 |
| 14:12 |
-62.69 |
-308.57 |
0.00 |
| 14:11 |
-62.69 |
-308.57 |
0.00 |
| 14:10 |
-62.69 |
-308.57 |
0.00 |
| 14:09 |
-62.69 |
-302.14 |
0.00 |
| 14:08 |
-62.69 |
-302.14 |
0.00 |
| 14:07 |
-62.69 |
-315.02 |
0.00 |
| 14:06 |
-62.69 |
-315.02 |
0.00 |
| 14:05 |
-62.69 |
-315.02 |
0.00 |
| 14:04 |
-62.69 |
-322.22 |
0.00 |
| 14:03 |
-62.69 |
-322.22 |
0.00 |
| 14:02 |
-62.69 |
-315.91 |
0.00 |
| 14:01 |
-62.69 |
-309.73 |
0.00 |
| 14:00 |
-62.69 |
-304.71 |
0.00 |
| 13:59 |
-62.69 |
-304.71 |
0.00 |
| 13:58 |
-62.69 |
-304.71 |
0.00 |
| 13:57 |
-62.69 |
-304.71 |
0.00 |
| 13:56 |
-62.69 |
-304.71 |
0.00 |
| 13:55 |
-62.69 |
-304.71 |
0.00 |
| 13:54 |
-62.69 |
-342.48 |
0.00 |
| 13:53 |
-32.43 |
-342.48 |
0.00 |
| 13:52 |
-32.43 |
-343.13 |
0.00 |
| 13:51 |
-32.43 |
-312.98 |
0.00 |
| 13:50 |
-32.43 |
-312.98 |
0.00 |
| 13:49 |
-32.43 |
-312.98 |
0.00 |
| 13:48 |
-32.43 |
-312.98 |
0.00 |
| 13:47 |
-32.43 |
-307.56 |
0.00 |
| 13:46 |
26.53 |
-283.56 |
0.00 |
| 13:45 |
26.53 |
-271.94 |
0.00 |
| 13:44 |
26.53 |
-271.94 |
0.00 |
| 13:43 |
26.53 |
-276.86 |
0.00 |
| 13:42 |
26.53 |
-276.86 |
0.00 |
| 13:41 |
90.87 |
-209.51 |
0.00 |
| 13:40 |
90.87 |
-209.51 |
0.00 |
| 13:39 |
90.87 |
-200.46 |
0.00 |
| 13:38 |
90.87 |
-193.09 |
0.00 |
| 13:37 |
90.87 |
-193.09 |
0.00 |
| 13:36 |
90.87 |
-193.09 |
0.00 |
| 13:35 |
90.87 |
-193.09 |
0.00 |
| 13:34 |
90.87 |
-184.81 |
0.00 |
| 13:33 |
90.87 |
-184.81 |
0.00 |
| 13:32 |
90.87 |
-184.81 |
0.00 |
| 13:31 |
90.87 |
-184.81 |
0.00 |
| 13:30 |
90.87 |
-184.81 |
0.00 |
| 13:29 |
90.87 |
-184.81 |
0.00 |
| 13:28 |
90.87 |
-174.47 |
0.00 |
| 13:27 |
90.87 |
-167.88 |
0.00 |
| 13:26 |
90.87 |
-167.88 |
0.00 |
| 13:25 |
90.87 |
-162.71 |
0.00 |
| 13:24 |
90.87 |
-168.14 |
0.00 |
| 13:23 |
90.87 |
-188.07 |
0.00 |
| 13:22 |
90.87 |
-193.25 |
0.00 |
| 13:21 |
90.87 |
-193.25 |
0.00 |
| 13:20 |
90.87 |
-213.16 |
0.00 |
| 13:19 |
90.87 |
-213.16 |
0.00 |
| 13:18 |
90.87 |
-208.25 |
0.00 |
| 13:17 |
90.87 |
-208.25 |
0.00 |
| 13:16 |
90.87 |
-199.08 |
0.00 |
| 13:15 |
90.87 |
-199.08 |
0.00 |
| 13:14 |
90.87 |
-199.08 |
0.00 |
| 13:13 |
90.87 |
-188.61 |
0.00 |
| 13:12 |
90.87 |
-188.61 |
0.00 |
| 13:11 |
90.87 |
-188.61 |
0.00 |
| 13:10 |
90.87 |
-188.61 |
0.00 |
| 13:09 |
90.87 |
-182.15 |
0.00 |
| 13:08 |
90.87 |
-209.98 |
0.00 |
| 13:07 |
90.87 |
-238.47 |
0.00 |
| 13:06 |
90.87 |
-245.98 |
0.00 |
| 13:05 |
90.87 |
-275.91 |
0.00 |
| 13:04 |
90.87 |
-298.82 |
0.00 |
| 13:03 |
43.55 |
-298.83 |
0.00 |
| 13:02 |
43.55 |
-298.83 |
0.00 |
| 13:01 |
43.55 |
-304.00 |
0.00 |
| 11:30 |
43.55 |
-332.03 |
0.00 |
| 11:29 |
43.55 |
-337.59 |
0.00 |
| 11:28 |
43.55 |
-337.59 |
0.00 |
| 11:27 |
43.55 |
-337.59 |
0.00 |
| 11:26 |
43.55 |
-337.59 |
0.00 |
| 11:25 |
43.55 |
-337.59 |
0.00 |
| 11:24 |
43.55 |
-344.04 |
0.00 |
| 11:23 |
43.55 |
-344.04 |
0.00 |
| 11:22 |
43.55 |
-336.82 |
0.00 |
| 11:21 |
43.55 |
-336.82 |
0.00 |
| 11:20 |
43.55 |
-336.82 |
0.00 |
| 11:19 |
43.55 |
-336.82 |
0.00 |
| 11:18 |
43.55 |
-328.95 |
0.00 |
| 11:17 |
43.55 |
-328.95 |
0.00 |
| 11:16 |
0.36 |
-319.13 |
0.00 |
| 11:15 |
0.36 |
-312.67 |
0.00 |
| 11:14 |
-41.76 |
-289.03 |
0.00 |
| 11:13 |
-41.76 |
-282.82 |
0.00 |
| 11:12 |
-41.76 |
-282.82 |
0.00 |
| 11:11 |
-163.71 |
-293.92 |
0.00 |
| 11:10 |
-163.71 |
-305.24 |
0.00 |
| 11:09 |
-283.92 |
-329.05 |
0.00 |
| 11:08 |
-283.92 |
-370.85 |
0.00 |
| 11:07 |
-283.92 |
-370.85 |
0.00 |
| 11:06 |
-283.92 |
-370.85 |
0.00 |
| 11:05 |
-283.92 |
-370.85 |
0.00 |
| 11:04 |
-283.92 |
-370.85 |
0.00 |
| 11:03 |
-283.92 |
-370.85 |
0.00 |
| 11:02 |
-283.92 |
-370.85 |
0.00 |
| 11:01 |
-283.92 |
-370.85 |
0.00 |
| 11:00 |
-283.92 |
-381.26 |
0.00 |
| 10:59 |
-283.92 |
-381.26 |
0.00 |
| 10:58 |
-283.92 |
-381.26 |
0.00 |
| 10:57 |
-283.92 |
-389.48 |
0.00 |
| 10:56 |
-283.92 |
-389.48 |
0.00 |
| 10:55 |
-283.92 |
-377.79 |
0.00 |
| 10:54 |
-283.92 |
-388.46 |
0.00 |
| 10:53 |
-283.92 |
-388.46 |
0.00 |
| 10:52 |
-283.92 |
-415.04 |
0.00 |
| 10:51 |
-283.92 |
-415.04 |
0.00 |
| 10:50 |
-283.92 |
-430.70 |
0.00 |
| 10:49 |
-283.92 |
-435.83 |
0.00 |
| 10:48 |
-250.43 |
-435.83 |
0.00 |
| 10:47 |
-250.43 |
-435.83 |
0.00 |
| 10:46 |
-250.43 |
-435.83 |
0.00 |
| 10:45 |
-250.43 |
-412.35 |
0.00 |
| 10:44 |
-250.43 |
-412.35 |
0.00 |
| 10:43 |
-250.43 |
-412.35 |
0.00 |
| 10:42 |
-250.43 |
-405.94 |
0.00 |
| 10:41 |
-250.43 |
-420.31 |
0.00 |
| 10:40 |
-250.43 |
-421.98 |
0.00 |
| 10:39 |
-250.43 |
-421.98 |
0.00 |
| 10:38 |
-250.43 |
-421.98 |
0.00 |
| 10:37 |
-250.43 |
-433.99 |
0.00 |
| 10:36 |
-250.43 |
-433.99 |
0.00 |
| 10:35 |
-250.43 |
-433.99 |
0.00 |
| 10:34 |
-250.43 |
-433.99 |
0.00 |
| 10:33 |
-250.43 |
-433.99 |
0.00 |
| 10:32 |
-250.43 |
-455.43 |
0.00 |
| 10:31 |
-207.71 |
-461.84 |
0.00 |
| 10:30 |
-207.71 |
-461.84 |
0.00 |
| 10:29 |
-207.71 |
-461.84 |
0.00 |
| 10:28 |
-207.71 |
-461.84 |
0.00 |
| 10:27 |
-207.71 |
-461.84 |
0.00 |
| 10:26 |
-207.71 |
-481.60 |
0.00 |
| 10:25 |
-207.71 |
-476.47 |
0.00 |
| 10:24 |
-207.71 |
-457.76 |
0.00 |
| 10:23 |
-207.71 |
-446.47 |
0.00 |
| 10:22 |
-207.71 |
-433.00 |
0.00 |
| 10:21 |
-207.71 |
-425.81 |
0.00 |
| 10:20 |
-207.71 |
-432.23 |
0.00 |
| 10:19 |
-207.71 |
-432.23 |
0.00 |
| 10:18 |
-207.71 |
-432.23 |
0.00 |
| 10:17 |
-207.71 |
-432.23 |
0.00 |
| 10:16 |
-207.71 |
-432.23 |
0.00 |
| 10:15 |
-207.71 |
-432.23 |
0.00 |
| 10:14 |
-207.71 |
-441.73 |
0.00 |
| 10:13 |
-207.71 |
-441.73 |
0.00 |
| 10:12 |
-207.71 |
-441.73 |
0.00 |
| 10:11 |
-207.71 |
-441.73 |
0.00 |
| 10:10 |
-207.71 |
-441.73 |
0.00 |
| 10:09 |
-207.71 |
-448.78 |
0.00 |
| 10:08 |
-207.71 |
-448.78 |
0.00 |
| 10:07 |
-207.71 |
-447.01 |
0.00 |
| 10:06 |
-207.71 |
-445.73 |
0.00 |
| 10:05 |
-54.07 |
-432.55 |
0.00 |
| 10:04 |
-54.07 |
-429.61 |
0.00 |
| 10:03 |
-54.07 |
-436.54 |
0.00 |
| 10:02 |
-54.07 |
-435.00 |
0.00 |
| 10:01 |
-54.07 |
-422.18 |
0.00 |
| 10:00 |
-124.12 |
-408.58 |
0.00 |
| 09:59 |
-124.12 |
-367.14 |
0.00 |
| 09:58 |
-66.38 |
-340.98 |
0.00 |
| 09:57 |
-31.97 |
-326.09 |
0.00 |
| 09:56 |
-31.97 |
-318.38 |
0.00 |
| 09:55 |
-31.97 |
-305.80 |
0.00 |
| 09:54 |
-31.97 |
-260.98 |
0.00 |
| 09:53 |
-31.97 |
-250.06 |
0.00 |
| 09:52 |
-31.97 |
-230.26 |
0.00 |
| 09:51 |
-31.97 |
-230.26 |
0.00 |
| 09:50 |
-31.97 |
-211.62 |
0.00 |
| 09:49 |
-31.97 |
-192.09 |
0.00 |
| 09:48 |
-31.97 |
-173.58 |
0.00 |
| 09:47 |
-31.97 |
-173.58 |
0.00 |
| 09:46 |
-31.97 |
-167.15 |
0.00 |
| 09:45 |
0.00 |
-172.80 |
0.00 |
| 09:44 |
0.00 |
-172.80 |
0.00 |
| 09:43 |
0.00 |
-173.70 |
0.00 |
| 09:42 |
0.00 |
-173.70 |
0.00 |
| 09:41 |
0.00 |
-155.95 |
0.00 |
| 09:40 |
0.00 |
-155.95 |
0.00 |
| 09:39 |
0.00 |
-131.39 |
0.00 |
| 09:38 |
0.00 |
-117.63 |
0.00 |
| 09:37 |
0.00 |
-111.71 |
0.00 |
| 09:36 |
0.00 |
-105.52 |
0.00 |
| 09:35 |
0.00 |
-105.52 |
0.00 |
| 09:34 |
0.00 |
-97.80 |
0.00 |
| 09:33 |
0.00 |
-85.34 |
0.00 |
| 09:32 |
0.00 |
-47.24 |
0.00 |
| 09:31 |
0.00 |
-16.37 |
0.00 |
| 09:30 |
0.00 |
-5.90 |
0.00 |
|
| 大单资金：152.56万元 |
成交额占比：2.36% |
| 中单资金：-91.92万元 |
成交额占比：-1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
12.95 |
0.23% |
-133.50 |
350.74 |
152.56 |
2.36% |
-91.92 |
-1.42% |
-194.14 |
-3.00% |
| 20241226 |
12.92 |
0.23% |
-120.28 |
-208.41 |
-54.34 |
-0.96% |
73.69 |
1.30% |
-139.63 |
-2.46% |
| 20241225 |
12.89 |
0.16% |
-696.87 |
-85.24 |
-69.91 |
-0.97% |
-302.51 |
-4.20% |
-324.45 |
-4.51% |
| 20241224 |
12.87 |
3.79% |
1791.95 |
179.51 |
538.45 |
5.24% |
750.98 |
7.31% |
502.52 |
4.89% |
| 20241223 |
12.40 |
-1.74% |
-900.23 |
-758.13 |
-216.02 |
-3.79% |
-223.68 |
-3.93% |
-460.53 |
-8.09% |
| 20241220 |
12.62 |
-0.16% |
-1366.74 |
-1119.07 |
-406.59 |
-8.59% |
-772.58 |
-16.32% |
-187.57 |
-3.96% |
| 20241219 |
12.64 |
0.96% |
469.87 |
-1449.79 |
68.83 |
1.05% |
375.03 |
5.74% |
26.01 |
0.40% |
| 20241218 |
12.52 |
0.56% |
381.34 |
-1823.25 |
194.84 |
3.86% |
75.39 |
1.49% |
111.11 |
2.20% |
| 20241217 |
12.45 |
-2.58% |
-2106.09 |
-2334.36 |
-399.19 |
-5.64% |
-915.43 |
-12.94% |
-791.47 |
-11.19% |
| 20241216 |
12.78 |
-1.39% |
-1098.49 |
-2689.39 |
-576.96 |
-8.22% |
-314.93 |
-4.49% |
-206.60 |
-2.94% |
| 20241213 |
12.96 |
-2.78% |
-2608.07 |
14.73 |
-737.31 |
-8.19% |
-1412.39 |
-15.69% |
-458.37 |
-5.09% |
| 20241212 |
13.33 |
0.53% |
393.32 |
863.66 |
-304.63 |
-3.49% |
101.87 |
1.17% |
596.08 |
6.83% |
| 20241211 |
13.26 |
0.38% |
-940.63 |
1225.62 |
-316.27 |
-3.95% |
-680.32 |
-8.49% |
55.96 |
0.70% |
| 20241210 |
13.21 |
-1.12% |
-2596.91 |
975.49 |
-754.22 |
-4.27% |
-1490.77 |
-8.43% |
-351.92 |
-1.99% |
| 20241209 |
13.36 |
3.17% |
2953.76 |
1370.61 |
2127.16 |
10.39% |
912.39 |
4.46% |
-85.79 |
-0.42% |
| 20241206 |
12.95 |
0.94% |
-49.36 |
-915.22 |
111.62 |
1.31% |
-91.88 |
-1.08% |
-69.10 |
-0.81% |
| 20241205 |
12.83 |
1.58% |
392.17 |
-865.26 |
57.33 |
0.97% |
63.13 |
1.07% |
271.71 |
4.61% |
| 20241204 |
12.63 |
-2.55% |
-2644.90 |
-1241.83 |
-566.40 |
-6.66% |
-1420.08 |
-16.70% |
-658.42 |
-7.74% |
| 20241203 |
12.96 |
-0.54% |
-1708.72 |
-877.19 |
-359.10 |
-4.29% |
-1072.89 |
-12.83% |
-276.73 |
-3.31% |
| 20241202 |
13.03 |
0.62% |
-252.50 |
-294.75 |
-158.67 |
-1.30% |
-694.70 |
-5.68% |
600.87 |
4.91% |
| 20241129 |
12.95 |
3.19% |
958.89 |
-1340.82 |
161.58 |
0.98% |
1242.15 |
7.51% |
-444.84 |
-2.69% |
| 20241128 |
12.55 |
-0.55% |
-1503.78 |
-2059.46 |
-319.24 |
-3.86% |
-408.83 |
-4.95% |
-775.71 |
-9.39% |
| 20241127 |
12.62 |
1.77% |
-318.17 |
-3121.72 |
-201.76 |
-2.21% |
-208.13 |
-2.28% |
91.72 |
1.01% |
| 20241126 |
12.40 |
-0.08% |
-429.62 |
-3632.93 |
223.34 |
2.64% |
-586.15 |
-6.92% |
-66.81 |
-0.79% |
| 20241125 |
12.41 |
-1.90% |
-3034.34 |
-3040.99 |
-1204.74 |
-8.55% |
-1048.45 |
-7.44% |
-781.15 |
-5.54% |
| 20241122 |
12.65 |
-4.24% |
-3108.66 |
-3416.55 |
-557.06 |
-3.83% |
-1995.21 |
-13.73% |
-556.39 |
-3.83% |
| 20241121 |
13.21 |
-1.78% |
-3184.33 |
-5501.54 |
-1381.50 |
-12.06% |
-1707.94 |
-14.91% |
-94.89 |
-0.83% |
| 20241120 |
13.45 |
1.43% |
-999.26 |
-3924.47 |
-712.97 |
-5.74% |
-516.60 |
-4.16% |
230.31 |
1.86% |
| 20241119 |
13.26 |
2.00% |
424.42 |
-3544.54 |
815.28 |
7.08% |
-656.32 |
-5.70% |
265.46 |
2.31% |
| 20241118 |
13.00 |
-4.90% |
-4504.80 |
-5269.67 |
-1580.30 |
-8.15% |
-2127.23 |
-10.97% |
-797.27 |
-4.11% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
