| 002150通润装备 今日实时资金流向 |
| 15:00 |
-677.44 |
-1224.88 |
0.00 |
| 14:59 |
-677.44 |
-1209.85 |
0.00 |
| 14:58 |
-677.44 |
-1209.85 |
0.00 |
| 14:57 |
-677.44 |
-1215.91 |
0.00 |
| 14:56 |
-677.44 |
-1183.50 |
0.00 |
| 14:55 |
-667.16 |
-1196.81 |
0.00 |
| 14:54 |
-611.57 |
-1224.27 |
0.00 |
| 14:53 |
-611.57 |
-1172.43 |
0.00 |
| 14:52 |
-611.57 |
-1170.99 |
0.00 |
| 14:51 |
-565.99 |
-1157.43 |
0.00 |
| 14:50 |
-565.99 |
-1168.71 |
0.00 |
| 14:49 |
-574.48 |
-1184.35 |
0.00 |
| 14:48 |
-574.48 |
-1175.90 |
0.00 |
| 14:47 |
-524.11 |
-1176.03 |
0.00 |
| 14:46 |
-524.11 |
-1169.51 |
0.00 |
| 14:45 |
-524.11 |
-1213.37 |
0.00 |
| 14:44 |
-524.11 |
-1199.61 |
0.00 |
| 14:43 |
-524.11 |
-1194.54 |
0.00 |
| 14:42 |
-524.11 |
-1169.33 |
0.00 |
| 14:41 |
-524.11 |
-1144.37 |
0.00 |
| 14:40 |
-524.11 |
-1130.02 |
0.00 |
| 14:39 |
-524.11 |
-1110.73 |
0.00 |
| 14:38 |
-490.67 |
-1110.73 |
0.00 |
| 14:37 |
-490.67 |
-1110.74 |
0.00 |
| 14:36 |
-490.67 |
-1068.86 |
0.00 |
| 14:35 |
-490.67 |
-1055.32 |
0.00 |
| 14:34 |
-490.67 |
-1068.73 |
0.00 |
| 14:33 |
-490.67 |
-1028.58 |
0.00 |
| 14:32 |
-490.67 |
-995.72 |
0.00 |
| 14:31 |
-539.29 |
-968.89 |
0.00 |
| 14:30 |
-539.29 |
-968.89 |
0.00 |
| 14:29 |
-478.66 |
-968.89 |
0.00 |
| 14:28 |
-478.66 |
-931.82 |
0.00 |
| 14:27 |
-511.36 |
-922.63 |
0.00 |
| 14:26 |
-511.36 |
-885.21 |
0.00 |
| 14:25 |
-511.36 |
-891.27 |
0.00 |
| 14:24 |
-511.36 |
-897.33 |
0.00 |
| 14:23 |
-511.36 |
-897.33 |
0.00 |
| 14:22 |
-511.36 |
-866.66 |
0.00 |
| 14:21 |
-511.36 |
-866.66 |
0.00 |
| 14:20 |
-511.36 |
-866.66 |
0.00 |
| 14:19 |
-511.36 |
-889.56 |
0.00 |
| 14:18 |
-511.36 |
-889.56 |
0.00 |
| 14:17 |
-511.36 |
-889.56 |
0.00 |
| 14:16 |
-511.36 |
-898.40 |
0.00 |
| 14:15 |
-511.36 |
-892.95 |
0.00 |
| 14:14 |
-467.44 |
-892.95 |
0.00 |
| 14:13 |
-467.44 |
-887.39 |
0.00 |
| 14:12 |
-467.44 |
-887.39 |
0.00 |
| 14:11 |
-467.44 |
-887.39 |
0.00 |
| 14:10 |
-467.44 |
-874.06 |
0.00 |
| 14:09 |
-467.44 |
-868.00 |
0.00 |
| 14:08 |
-467.44 |
-868.00 |
0.00 |
| 14:07 |
-467.44 |
-876.26 |
0.00 |
| 14:06 |
-467.44 |
-882.45 |
0.00 |
| 14:05 |
-467.44 |
-882.45 |
0.00 |
| 14:04 |
-467.44 |
-889.37 |
0.00 |
| 14:03 |
-467.44 |
-889.37 |
0.00 |
| 14:02 |
-467.44 |
-889.37 |
0.00 |
| 14:01 |
-467.44 |
-896.04 |
0.00 |
| 14:00 |
-467.44 |
-896.04 |
0.00 |
| 13:59 |
-467.44 |
-896.04 |
0.00 |
| 13:58 |
-467.44 |
-888.54 |
0.00 |
| 13:57 |
-467.44 |
-883.45 |
0.00 |
| 13:56 |
-467.44 |
-871.34 |
0.00 |
| 13:55 |
-467.44 |
-871.34 |
0.00 |
| 13:54 |
-467.44 |
-846.86 |
0.00 |
| 13:53 |
-467.44 |
-839.83 |
0.00 |
| 13:52 |
-417.37 |
-835.46 |
0.00 |
| 13:51 |
-367.42 |
-806.72 |
0.00 |
| 13:50 |
-367.42 |
-806.72 |
0.00 |
| 13:49 |
-367.42 |
-813.18 |
0.00 |
| 13:48 |
-367.42 |
-813.18 |
0.00 |
| 13:47 |
-367.42 |
-798.43 |
0.00 |
| 13:46 |
-367.42 |
-783.81 |
0.00 |
| 13:45 |
-334.20 |
-754.54 |
0.00 |
| 13:44 |
-334.20 |
-754.54 |
0.00 |
| 13:43 |
-334.20 |
-768.34 |
0.00 |
| 13:42 |
-334.20 |
-774.43 |
0.00 |
| 13:41 |
-334.20 |
-774.43 |
0.00 |
| 13:40 |
-334.20 |
-768.22 |
0.00 |
| 13:39 |
-334.20 |
-768.22 |
0.00 |
| 13:38 |
-334.20 |
-776.99 |
0.00 |
| 13:37 |
-334.20 |
-776.99 |
0.00 |
| 13:36 |
-334.20 |
-776.99 |
0.00 |
| 13:35 |
-334.20 |
-776.99 |
0.00 |
| 13:34 |
-334.20 |
-776.99 |
0.00 |
| 13:33 |
-334.20 |
-776.99 |
0.00 |
| 13:32 |
-334.20 |
-776.99 |
0.00 |
| 13:31 |
-334.20 |
-776.99 |
0.00 |
| 13:30 |
-334.20 |
-788.32 |
0.00 |
| 13:29 |
-334.20 |
-788.44 |
0.00 |
| 13:28 |
-334.20 |
-772.63 |
0.00 |
| 13:27 |
-334.20 |
-782.60 |
0.00 |
| 13:26 |
-334.20 |
-782.60 |
0.00 |
| 13:25 |
-334.20 |
-776.52 |
0.00 |
| 13:24 |
-334.20 |
-776.52 |
0.00 |
| 13:23 |
-334.20 |
-776.52 |
0.00 |
| 13:22 |
-334.20 |
-770.33 |
0.00 |
| 13:21 |
-334.20 |
-770.33 |
0.00 |
| 13:20 |
-334.20 |
-770.33 |
0.00 |
| 13:19 |
-334.20 |
-770.33 |
0.00 |
| 13:18 |
-334.20 |
-765.68 |
0.00 |
| 13:17 |
-334.20 |
-792.30 |
0.00 |
| 13:16 |
-375.94 |
-803.06 |
0.00 |
| 13:15 |
-440.03 |
-860.61 |
0.00 |
| 13:14 |
-440.03 |
-860.61 |
0.00 |
| 13:13 |
-409.59 |
-855.53 |
0.00 |
| 13:12 |
-409.59 |
-849.94 |
0.00 |
| 13:11 |
-409.59 |
-856.50 |
0.00 |
| 13:10 |
-409.59 |
-864.28 |
0.00 |
| 13:09 |
-484.22 |
-846.44 |
0.00 |
| 13:08 |
-520.22 |
-900.97 |
0.00 |
| 13:07 |
-520.22 |
-924.20 |
0.00 |
| 13:06 |
-520.22 |
-924.20 |
0.00 |
| 13:05 |
-520.22 |
-933.72 |
0.00 |
| 13:04 |
-520.22 |
-927.83 |
0.00 |
| 13:03 |
-520.22 |
-935.15 |
0.00 |
| 13:02 |
-520.22 |
-943.45 |
0.00 |
| 13:01 |
-520.22 |
-930.23 |
0.00 |
| 11:30 |
-520.22 |
-919.70 |
0.00 |
| 11:29 |
-520.22 |
-919.70 |
0.00 |
| 11:28 |
-481.94 |
-919.70 |
0.00 |
| 11:27 |
-481.94 |
-919.70 |
0.00 |
| 11:26 |
-481.94 |
-919.70 |
0.00 |
| 11:25 |
-481.94 |
-919.70 |
0.00 |
| 11:24 |
-481.94 |
-912.38 |
0.00 |
| 11:23 |
-481.94 |
-904.22 |
0.00 |
| 11:22 |
-481.94 |
-898.57 |
0.00 |
| 11:21 |
-481.94 |
-898.57 |
0.00 |
| 11:20 |
-481.94 |
-922.59 |
0.00 |
| 11:19 |
-481.94 |
-922.59 |
0.00 |
| 11:18 |
-481.94 |
-890.79 |
0.00 |
| 11:17 |
-481.94 |
-908.09 |
0.00 |
| 11:16 |
-481.94 |
-908.09 |
0.00 |
| 11:15 |
-481.94 |
-901.61 |
0.00 |
| 11:14 |
-481.94 |
-891.77 |
0.00 |
| 11:13 |
-392.50 |
-866.09 |
0.00 |
| 11:12 |
-392.50 |
-866.09 |
0.00 |
| 11:11 |
-392.50 |
-861.05 |
0.00 |
| 11:10 |
-512.34 |
-881.12 |
0.00 |
| 11:09 |
-512.34 |
-881.12 |
0.00 |
| 11:08 |
-512.34 |
-881.12 |
0.00 |
| 11:07 |
-512.34 |
-868.64 |
0.00 |
| 11:06 |
-512.34 |
-868.64 |
0.00 |
| 11:05 |
-512.34 |
-878.97 |
0.00 |
| 11:04 |
-512.34 |
-878.97 |
0.00 |
| 11:03 |
-512.34 |
-870.33 |
0.00 |
| 11:02 |
-512.34 |
-894.35 |
0.00 |
| 11:01 |
-512.34 |
-894.35 |
0.00 |
| 11:00 |
-512.34 |
-894.35 |
0.00 |
| 10:59 |
-512.34 |
-888.35 |
0.00 |
| 10:58 |
-512.34 |
-882.95 |
0.00 |
| 10:57 |
-512.34 |
-876.95 |
0.00 |
| 10:56 |
-512.34 |
-847.50 |
0.00 |
| 10:55 |
-512.34 |
-847.50 |
0.00 |
| 10:54 |
-512.34 |
-818.28 |
0.00 |
| 10:53 |
-512.34 |
-818.28 |
0.00 |
| 10:52 |
-512.34 |
-812.74 |
0.00 |
| 10:51 |
-512.34 |
-819.01 |
0.00 |
| 10:50 |
-512.34 |
-819.01 |
0.00 |
| 10:49 |
-512.34 |
-827.41 |
0.00 |
| 10:48 |
-512.34 |
-811.33 |
0.00 |
| 10:47 |
-512.34 |
-827.78 |
0.00 |
| 10:46 |
-512.34 |
-821.78 |
0.00 |
| 10:45 |
-512.34 |
-809.78 |
0.00 |
| 10:44 |
-512.34 |
-804.02 |
0.00 |
| 10:43 |
-512.34 |
-785.64 |
0.00 |
| 10:42 |
-512.34 |
-808.76 |
0.00 |
| 10:41 |
-559.50 |
-808.76 |
0.00 |
| 10:40 |
-559.50 |
-802.76 |
0.00 |
| 10:39 |
-559.50 |
-817.86 |
0.00 |
| 10:38 |
-559.50 |
-834.77 |
0.00 |
| 10:37 |
-559.50 |
-755.29 |
0.00 |
| 10:36 |
-525.14 |
-742.49 |
0.00 |
| 10:35 |
-525.14 |
-726.33 |
0.00 |
| 10:34 |
-525.14 |
-677.45 |
0.00 |
| 10:33 |
-525.14 |
-661.26 |
0.00 |
| 10:32 |
-488.66 |
-629.83 |
0.00 |
| 10:31 |
-488.66 |
-629.83 |
0.00 |
| 10:30 |
-488.66 |
-614.46 |
0.00 |
| 10:29 |
-488.66 |
-608.93 |
0.00 |
| 10:28 |
-541.99 |
-626.60 |
0.00 |
| 10:27 |
-541.99 |
-589.15 |
0.00 |
| 10:26 |
-541.99 |
-599.85 |
0.00 |
| 10:25 |
-507.51 |
-600.20 |
0.00 |
| 10:24 |
-507.51 |
-586.02 |
0.00 |
| 10:23 |
-507.51 |
-593.00 |
0.00 |
| 10:22 |
-507.51 |
-604.17 |
0.00 |
| 10:21 |
-507.51 |
-586.51 |
0.00 |
| 10:20 |
-507.51 |
-587.11 |
0.00 |
| 10:19 |
-507.51 |
-581.58 |
0.00 |
| 10:18 |
-507.51 |
-593.87 |
0.00 |
| 10:17 |
-507.51 |
-609.89 |
0.00 |
| 10:16 |
-507.51 |
-630.30 |
0.00 |
| 10:15 |
-507.51 |
-634.64 |
0.00 |
| 10:14 |
-507.51 |
-634.64 |
0.00 |
| 10:13 |
-507.51 |
-608.44 |
0.00 |
| 10:12 |
-507.51 |
-596.77 |
0.00 |
| 10:11 |
-507.51 |
-627.06 |
0.00 |
| 10:10 |
-507.51 |
-627.79 |
0.00 |
| 10:09 |
-507.51 |
-624.46 |
0.00 |
| 10:08 |
-452.63 |
-590.02 |
0.00 |
| 10:07 |
-373.78 |
-593.65 |
0.00 |
| 10:06 |
-373.78 |
-663.99 |
0.00 |
| 10:05 |
-284.11 |
-625.76 |
0.00 |
| 10:04 |
-284.11 |
-625.76 |
0.00 |
| 10:03 |
-284.11 |
-601.48 |
0.00 |
| 10:02 |
-284.11 |
-588.16 |
0.00 |
| 10:01 |
-329.06 |
-558.03 |
0.00 |
| 10:00 |
-329.06 |
-531.88 |
0.00 |
| 09:59 |
-369.73 |
-580.02 |
0.00 |
| 09:58 |
-369.73 |
-567.89 |
0.00 |
| 09:57 |
-369.73 |
-519.93 |
0.00 |
| 09:56 |
-369.73 |
-528.86 |
0.00 |
| 09:55 |
-369.73 |
-524.30 |
0.00 |
| 09:54 |
-333.67 |
-504.22 |
0.00 |
| 09:53 |
-333.67 |
-513.62 |
0.00 |
| 09:52 |
-217.21 |
-488.79 |
0.00 |
| 09:51 |
-185.11 |
-528.53 |
0.00 |
| 09:50 |
-185.11 |
-543.86 |
0.00 |
| 09:49 |
-185.11 |
-540.40 |
0.00 |
| 09:48 |
-193.10 |
-462.07 |
0.00 |
| 09:47 |
-193.10 |
-427.75 |
0.00 |
| 09:46 |
-193.10 |
-379.85 |
0.00 |
| 09:45 |
-193.10 |
-245.55 |
0.00 |
| 09:44 |
-193.10 |
-151.53 |
0.00 |
| 09:43 |
-193.10 |
-140.57 |
0.00 |
| 09:42 |
-75.84 |
-101.91 |
0.00 |
| 09:41 |
-75.84 |
-133.25 |
0.00 |
| 09:40 |
-75.84 |
-140.90 |
0.00 |
| 09:39 |
-75.84 |
-124.62 |
0.00 |
| 09:38 |
-58.09 |
-224.09 |
0.00 |
| 09:37 |
-58.09 |
-144.51 |
0.00 |
| 09:36 |
-5.94 |
-85.12 |
0.00 |
| 09:35 |
36.64 |
-143.17 |
0.00 |
| 09:34 |
36.64 |
-48.38 |
0.00 |
| 09:33 |
36.64 |
5.68 |
0.00 |
| 09:32 |
19.77 |
-7.36 |
0.00 |
| 09:31 |
22.83 |
82.48 |
0.00 |
| 09:30 |
95.79 |
40.93 |
0.00 |
|
| 大单资金：-677.44万元 |
成交额占比：-3.30% |
| 中单资金：-1224.88万元 |
成交额占比：-5.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
12.12 |
-0.74% |
-2095.00 |
-1778.84 |
-677.44 |
-3.30% |
-1224.88 |
-5.98% |
-192.68 |
-0.94% |
| 20250702 |
12.21 |
-1.05% |
-2469.31 |
-3348.18 |
-1462.09 |
-4.51% |
-746.97 |
-2.30% |
-260.25 |
-0.80% |
| 20250701 |
12.34 |
2.92% |
2227.06 |
-2349.08 |
651.76 |
2.65% |
1411.59 |
5.75% |
163.71 |
0.67% |
| 20250630 |
11.99 |
1.18% |
425.88 |
-1998.47 |
-47.47 |
-0.32% |
446.03 |
3.00% |
27.32 |
0.18% |
| 20250627 |
11.85 |
1.20% |
46.83 |
-2558.85 |
-243.60 |
-2.28% |
110.01 |
1.03% |
180.42 |
1.69% |
| 20250626 |
11.71 |
-2.01% |
-4339.44 |
-3352.35 |
-2246.78 |
-12.39% |
-1436.34 |
-7.92% |
-656.32 |
-3.62% |
| 20250625 |
11.95 |
0.08% |
-2169.53 |
-3752.21 |
-462.99 |
-2.48% |
-533.98 |
-2.86% |
-1172.56 |
-6.27% |
| 20250624 |
11.94 |
1.88% |
8.93 |
-5069.12 |
1002.37 |
4.25% |
155.73 |
0.66% |
-1149.17 |
-4.88% |
| 20250623 |
11.72 |
0.60% |
258.65 |
-6195.20 |
-607.85 |
-3.00% |
448.19 |
2.21% |
418.31 |
2.06% |
| 20250620 |
11.65 |
-3.32% |
-2676.82 |
-5321.48 |
-1037.10 |
-3.47% |
-1152.06 |
-3.85% |
-487.66 |
-1.63% |
| 20250619 |
12.05 |
2.55% |
-3122.29 |
-4720.09 |
-2646.64 |
-5.00% |
-948.00 |
-1.79% |
472.35 |
0.89% |
| 20250618 |
11.75 |
10.02% |
-7989.77 |
-2187.19 |
-1779.90 |
-8.59% |
-3190.60 |
-15.41% |
-3019.27 |
-14.58% |
| 20250617 |
10.68 |
-0.09% |
-455.54 |
-438.76 |
-123.71 |
-5.20% |
15.24 |
0.64% |
-347.07 |
-14.58% |
| 20250616 |
10.69 |
0.56% |
417.79 |
-494.97 |
265.87 |
10.02% |
55.34 |
2.09% |
96.58 |
3.64% |
| 20250613 |
10.63 |
-1.67% |
-1877.39 |
-1183.46 |
-435.71 |
-8.84% |
-788.61 |
-16.00% |
-653.07 |
-13.25% |
| 20250612 |
10.81 |
-0.46% |
-416.29 |
-683.17 |
-113.74 |
-3.76% |
31.66 |
1.05% |
-334.21 |
-11.04% |
| 20250611 |
10.86 |
0.84% |
728.30 |
-250.35 |
-31.47 |
-0.82% |
434.57 |
11.31% |
325.20 |
8.46% |
| 20250610 |
10.77 |
-0.74% |
-1048.35 |
-242.10 |
-179.92 |
-3.74% |
-531.54 |
-11.06% |
-336.89 |
-7.01% |
| 20250609 |
10.85 |
0.37% |
-124.42 |
-21.27 |
-422.62 |
-11.53% |
24.69 |
0.67% |
273.51 |
7.46% |
| 20250606 |
10.81 |
-0.55% |
-759.96 |
-150.88 |
64.58 |
2.22% |
-585.21 |
-20.10% |
-239.33 |
-8.22% |
| 20250605 |
10.87 |
1.59% |
904.58 |
-149.32 |
319.08 |
5.03% |
864.63 |
13.63% |
-279.13 |
-4.40% |
| 20250604 |
10.70 |
0.75% |
55.73 |
-462.51 |
-23.22 |
-0.88% |
-53.01 |
-2.01% |
131.96 |
5.01% |
| 20250603 |
10.62 |
-0.09% |
232.21 |
-758.19 |
40.91 |
1.49% |
17.11 |
0.62% |
174.19 |
6.35% |
| 20250530 |
10.63 |
-2.30% |
-2358.63 |
-859.24 |
-552.23 |
-8.87% |
-1035.36 |
-16.64% |
-771.04 |
-12.39% |
| 20250529 |
10.98 |
1.48% |
436.91 |
-572.33 |
66.14 |
1.13% |
377.65 |
6.46% |
-6.88 |
-0.12% |
| 20250528 |
10.82 |
0.00% |
-295.84 |
-963.80 |
5.89 |
0.20% |
-159.21 |
-5.36% |
-142.52 |
-4.80% |
| 20250527 |
10.82 |
-1.01% |
-1016.14 |
-1498.70 |
-318.90 |
-8.33% |
-576.46 |
-15.06% |
-120.78 |
-3.16% |
| 20250526 |
10.93 |
0.74% |
-254.96 |
-1014.29 |
-60.14 |
-1.84% |
-219.45 |
-6.71% |
24.63 |
0.75% |
| 20250523 |
10.85 |
-1.09% |
-786.76 |
-869.82 |
-265.32 |
-5.00% |
-377.40 |
-7.11% |
-144.04 |
-2.71% |
| 20250522 |
10.97 |
-1.70% |
-1929.06 |
-1464.95 |
-325.33 |
-5.80% |
-1211.56 |
-21.60% |
-392.17 |
-6.99% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
