| 002160常铝股份 今日实时资金流向 |
| 15:00 |
361.06 |
15.85 |
-267.14 |
| 14:59 |
323.00 |
-9.95 |
-263.62 |
| 14:58 |
323.00 |
-9.95 |
-263.62 |
| 14:57 |
323.00 |
-9.95 |
-263.62 |
| 14:56 |
323.00 |
17.26 |
-266.22 |
| 14:55 |
297.83 |
6.61 |
-263.27 |
| 14:54 |
297.83 |
2.10 |
-265.28 |
| 14:53 |
297.83 |
-30.78 |
-276.43 |
| 14:52 |
207.63 |
-38.00 |
-287.89 |
| 14:51 |
207.63 |
-42.52 |
-284.98 |
| 14:50 |
207.63 |
-38.02 |
-290.85 |
| 14:49 |
207.63 |
-30.73 |
-283.57 |
| 14:48 |
207.63 |
-30.73 |
-280.33 |
| 14:47 |
207.63 |
-30.73 |
-288.77 |
| 14:46 |
207.63 |
-30.73 |
-288.23 |
| 14:45 |
207.63 |
-30.73 |
-289.05 |
| 14:44 |
207.63 |
-86.02 |
-296.56 |
| 14:43 |
207.63 |
-81.47 |
-287.51 |
| 14:42 |
207.63 |
-49.79 |
-283.24 |
| 14:41 |
207.63 |
-49.79 |
-281.58 |
| 14:40 |
207.63 |
-49.79 |
-276.81 |
| 14:39 |
207.63 |
-49.79 |
-277.72 |
| 14:38 |
207.63 |
-40.07 |
-262.69 |
| 14:37 |
207.63 |
-30.26 |
-262.29 |
| 14:36 |
207.63 |
-37.01 |
-267.92 |
| 14:35 |
207.63 |
-53.44 |
-266.75 |
| 14:34 |
207.63 |
-53.44 |
-270.58 |
| 14:33 |
207.63 |
-39.29 |
-273.10 |
| 14:32 |
207.63 |
-39.29 |
-278.86 |
| 14:31 |
207.63 |
-109.54 |
-271.57 |
| 14:30 |
207.63 |
-109.54 |
-270.37 |
| 14:29 |
207.63 |
-109.54 |
-266.16 |
| 14:28 |
207.63 |
-109.54 |
-264.45 |
| 14:27 |
207.63 |
-76.58 |
-260.27 |
| 14:26 |
207.63 |
-65.36 |
-257.00 |
| 14:25 |
207.63 |
-65.36 |
-251.11 |
| 14:24 |
207.63 |
-59.28 |
-222.40 |
| 14:23 |
207.63 |
-59.28 |
-224.12 |
| 14:22 |
207.63 |
-36.78 |
-212.06 |
| 14:21 |
207.63 |
-30.03 |
-212.87 |
| 14:20 |
207.63 |
-30.03 |
-208.37 |
| 14:19 |
207.63 |
-23.96 |
-207.75 |
| 14:18 |
207.63 |
-23.00 |
-207.94 |
| 14:17 |
207.63 |
-23.00 |
-208.84 |
| 14:16 |
207.63 |
-23.00 |
-209.88 |
| 14:15 |
207.63 |
-23.00 |
-210.47 |
| 14:14 |
207.63 |
-18.00 |
-217.33 |
| 14:13 |
207.63 |
-18.00 |
-217.28 |
| 14:12 |
207.63 |
-21.51 |
-222.30 |
| 14:11 |
207.63 |
5.49 |
-214.88 |
| 14:10 |
207.63 |
5.49 |
-209.35 |
| 14:09 |
207.63 |
10.53 |
-201.84 |
| 14:08 |
207.63 |
6.02 |
-199.46 |
| 14:07 |
207.63 |
15.02 |
-196.50 |
| 14:06 |
207.63 |
15.02 |
-196.42 |
| 14:05 |
207.63 |
22.58 |
-194.17 |
| 14:04 |
207.63 |
22.58 |
-195.61 |
| 14:03 |
237.38 |
22.58 |
-197.06 |
| 14:02 |
237.38 |
22.58 |
-204.99 |
| 14:01 |
237.38 |
28.97 |
-201.75 |
| 14:00 |
237.38 |
28.97 |
-195.57 |
| 13:59 |
237.38 |
28.97 |
-198.64 |
| 13:58 |
237.38 |
28.97 |
-199.86 |
| 13:57 |
237.38 |
64.70 |
-186.35 |
| 13:56 |
237.38 |
71.82 |
-172.10 |
| 13:55 |
237.38 |
71.82 |
-160.47 |
| 13:54 |
237.38 |
71.82 |
-160.43 |
| 13:53 |
237.38 |
71.82 |
-164.05 |
| 13:52 |
237.38 |
71.82 |
-163.10 |
| 13:51 |
237.38 |
87.34 |
-147.23 |
| 13:50 |
237.38 |
95.41 |
-150.85 |
| 13:49 |
237.38 |
90.89 |
-153.16 |
| 13:48 |
237.38 |
90.89 |
-152.16 |
| 13:47 |
237.38 |
85.48 |
-164.39 |
| 13:46 |
237.38 |
92.01 |
-166.46 |
| 13:45 |
237.38 |
92.01 |
-166.28 |
| 13:44 |
237.38 |
92.01 |
-174.02 |
| 13:43 |
237.38 |
92.01 |
-174.03 |
| 13:42 |
237.38 |
92.01 |
-173.44 |
| 13:41 |
237.38 |
73.01 |
-201.63 |
| 13:40 |
237.38 |
84.71 |
-196.19 |
| 13:39 |
300.87 |
60.64 |
-199.44 |
| 13:38 |
250.05 |
72.23 |
-166.40 |
| 13:37 |
250.05 |
72.23 |
-166.18 |
| 13:36 |
250.05 |
72.23 |
-167.31 |
| 13:35 |
250.05 |
72.23 |
-167.31 |
| 13:34 |
250.05 |
72.23 |
-168.26 |
| 13:33 |
250.05 |
80.37 |
-168.48 |
| 13:32 |
250.05 |
123.03 |
-134.50 |
| 13:31 |
250.05 |
123.03 |
-104.60 |
| 13:30 |
250.05 |
123.03 |
-113.06 |
| 13:29 |
250.05 |
128.36 |
-115.50 |
| 13:28 |
222.38 |
157.28 |
-103.17 |
| 13:27 |
222.38 |
157.28 |
-105.47 |
| 13:26 |
222.38 |
157.28 |
-103.26 |
| 13:25 |
222.38 |
157.28 |
-112.08 |
| 13:24 |
222.38 |
171.34 |
-79.54 |
| 13:23 |
222.38 |
162.28 |
-76.65 |
| 13:22 |
222.38 |
162.28 |
-81.05 |
| 13:21 |
222.38 |
162.28 |
-87.30 |
| 13:20 |
222.38 |
156.12 |
-109.27 |
| 13:19 |
222.38 |
144.34 |
-111.94 |
| 13:18 |
222.38 |
144.34 |
-112.22 |
| 13:17 |
222.38 |
144.34 |
-127.27 |
| 13:16 |
222.38 |
145.07 |
-121.89 |
| 13:15 |
222.38 |
140.14 |
-123.43 |
| 13:14 |
222.38 |
140.14 |
-124.74 |
| 13:13 |
222.38 |
140.86 |
-137.90 |
| 13:12 |
222.38 |
140.86 |
-137.86 |
| 13:11 |
222.38 |
140.86 |
-138.13 |
| 13:10 |
222.38 |
140.86 |
-140.17 |
| 13:09 |
222.38 |
140.86 |
-143.38 |
| 13:08 |
222.38 |
130.60 |
-141.75 |
| 13:07 |
222.38 |
105.11 |
-120.25 |
| 13:06 |
222.38 |
105.11 |
-127.62 |
| 13:05 |
222.38 |
105.11 |
-129.15 |
| 13:04 |
177.18 |
105.11 |
-130.01 |
| 13:03 |
177.18 |
86.03 |
-133.40 |
| 13:02 |
177.18 |
101.59 |
-125.59 |
| 13:01 |
177.18 |
101.59 |
-122.62 |
| 11:30 |
138.94 |
93.56 |
-150.50 |
| 11:29 |
138.94 |
93.56 |
-149.74 |
| 11:28 |
84.91 |
93.56 |
-147.72 |
| 11:27 |
84.91 |
93.56 |
-144.30 |
| 11:26 |
84.91 |
93.56 |
-147.54 |
| 11:25 |
84.91 |
93.56 |
-149.62 |
| 11:24 |
84.91 |
83.96 |
-163.96 |
| 11:23 |
84.91 |
83.96 |
-164.28 |
| 11:22 |
84.91 |
83.96 |
-164.05 |
| 11:21 |
84.91 |
83.96 |
-163.96 |
| 11:20 |
84.91 |
83.96 |
-164.15 |
| 11:19 |
84.91 |
83.96 |
-163.79 |
| 11:18 |
84.91 |
83.96 |
-164.06 |
| 11:17 |
84.91 |
83.96 |
-164.82 |
| 11:16 |
84.91 |
72.57 |
-175.81 |
| 11:15 |
84.91 |
72.57 |
-175.90 |
| 11:14 |
84.91 |
68.07 |
-176.72 |
| 11:13 |
84.91 |
68.07 |
-180.28 |
| 11:12 |
84.91 |
68.07 |
-180.10 |
| 11:11 |
84.91 |
68.07 |
-180.28 |
| 11:10 |
84.91 |
68.05 |
-185.55 |
| 11:09 |
84.91 |
63.55 |
-186.36 |
| 11:08 |
84.91 |
63.55 |
-167.73 |
| 11:07 |
84.91 |
63.55 |
-167.46 |
| 11:06 |
84.91 |
63.55 |
-163.96 |
| 11:05 |
84.91 |
63.55 |
-163.06 |
| 11:04 |
84.91 |
63.55 |
-160.18 |
| 11:03 |
84.91 |
70.17 |
-154.73 |
| 11:02 |
84.91 |
61.17 |
-158.78 |
| 11:01 |
84.91 |
61.17 |
-136.91 |
| 11:00 |
84.91 |
42.27 |
-136.42 |
| 10:59 |
84.91 |
57.61 |
-98.89 |
| 10:58 |
84.91 |
57.61 |
-98.40 |
| 10:57 |
84.91 |
57.61 |
-86.25 |
| 10:56 |
84.91 |
52.15 |
-89.81 |
| 10:55 |
84.91 |
51.33 |
-93.51 |
| 10:54 |
84.91 |
21.70 |
-95.90 |
| 10:53 |
84.91 |
21.70 |
-95.72 |
| 10:52 |
84.91 |
57.12 |
-92.93 |
| 10:51 |
119.19 |
57.12 |
-82.42 |
| 10:50 |
119.19 |
57.12 |
-82.69 |
| 10:49 |
119.19 |
57.12 |
-82.38 |
| 10:48 |
119.19 |
46.45 |
-82.24 |
| 10:47 |
119.19 |
30.79 |
-49.87 |
| 10:46 |
119.19 |
30.79 |
-47.75 |
| 10:45 |
119.19 |
30.79 |
-46.94 |
| 10:44 |
177.55 |
21.75 |
-44.91 |
| 10:43 |
177.55 |
21.75 |
-47.26 |
| 10:42 |
177.55 |
3.62 |
-49.25 |
| 10:41 |
177.55 |
3.62 |
-49.16 |
| 10:40 |
177.55 |
3.62 |
-52.55 |
| 10:39 |
127.19 |
32.21 |
5.20 |
| 10:38 |
127.19 |
41.68 |
3.93 |
| 10:37 |
127.19 |
41.68 |
-3.25 |
| 10:36 |
127.19 |
9.82 |
-5.51 |
| 10:35 |
127.19 |
23.41 |
-7.77 |
| 10:34 |
127.19 |
23.41 |
-7.63 |
| 10:33 |
127.19 |
23.41 |
-6.64 |
| 10:32 |
127.19 |
23.41 |
-6.10 |
| 10:31 |
127.19 |
-35.99 |
-22.17 |
| 10:30 |
127.19 |
-25.69 |
-24.29 |
| 10:29 |
127.19 |
10.36 |
-16.10 |
| 10:28 |
127.19 |
44.66 |
1.97 |
| 10:27 |
127.19 |
44.66 |
2.83 |
| 10:26 |
127.19 |
51.06 |
24.34 |
| 10:25 |
127.19 |
115.52 |
54.84 |
| 10:24 |
127.19 |
92.56 |
55.65 |
| 10:23 |
127.19 |
97.97 |
50.99 |
| 10:22 |
127.19 |
128.46 |
88.23 |
| 10:21 |
127.19 |
128.46 |
98.63 |
| 10:20 |
127.19 |
128.46 |
99.12 |
| 10:19 |
127.19 |
140.33 |
117.69 |
| 10:18 |
127.19 |
140.33 |
112.38 |
| 10:17 |
186.39 |
131.81 |
109.52 |
| 10:16 |
186.39 |
131.81 |
102.67 |
| 10:15 |
186.39 |
163.55 |
136.17 |
| 10:14 |
186.39 |
163.55 |
132.66 |
| 10:13 |
186.39 |
172.63 |
130.80 |
| 10:12 |
118.61 |
118.05 |
113.09 |
| 10:11 |
146.90 |
143.80 |
125.80 |
| 10:10 |
146.90 |
148.34 |
115.65 |
| 10:09 |
146.90 |
171.91 |
136.66 |
| 10:08 |
104.90 |
157.94 |
87.86 |
| 10:07 |
104.90 |
162.48 |
73.62 |
| 10:06 |
104.90 |
170.10 |
70.61 |
| 10:05 |
104.90 |
105.39 |
22.67 |
| 10:04 |
104.90 |
94.22 |
13.07 |
| 10:03 |
104.90 |
98.75 |
29.64 |
| 10:02 |
104.90 |
98.75 |
34.26 |
| 10:01 |
104.90 |
92.95 |
47.89 |
| 10:00 |
104.90 |
69.12 |
34.52 |
| 09:59 |
104.90 |
92.08 |
41.81 |
| 09:58 |
104.90 |
92.08 |
33.70 |
| 09:57 |
69.73 |
96.60 |
6.57 |
| 09:56 |
69.73 |
96.60 |
3.98 |
| 09:55 |
69.73 |
96.60 |
2.99 |
| 09:54 |
69.73 |
93.88 |
-8.09 |
| 09:53 |
69.73 |
115.58 |
1.90 |
| 09:52 |
69.73 |
115.58 |
9.40 |
| 09:51 |
69.73 |
124.62 |
7.76 |
| 09:50 |
69.73 |
124.83 |
33.19 |
| 09:49 |
69.73 |
120.47 |
20.95 |
| 09:48 |
69.73 |
109.51 |
16.56 |
| 09:47 |
69.73 |
66.66 |
-3.42 |
| 09:46 |
69.73 |
79.51 |
16.10 |
| 09:45 |
32.03 |
91.83 |
26.60 |
| 09:44 |
32.03 |
86.67 |
34.40 |
| 09:43 |
32.03 |
90.86 |
47.82 |
| 09:42 |
32.03 |
97.64 |
54.51 |
| 09:41 |
32.03 |
93.12 |
64.32 |
| 09:40 |
32.03 |
85.84 |
71.32 |
| 09:39 |
32.03 |
88.52 |
77.60 |
| 09:38 |
0.25 |
80.32 |
58.40 |
| 09:37 |
0.25 |
70.96 |
46.95 |
| 09:36 |
0.25 |
85.88 |
57.84 |
| 09:35 |
-37.53 |
94.91 |
59.65 |
| 09:34 |
-37.53 |
116.29 |
53.79 |
| 09:33 |
-37.53 |
122.80 |
41.89 |
| 09:32 |
-37.53 |
125.71 |
39.36 |
| 09:31 |
-68.96 |
37.10 |
34.63 |
| 09:30 |
0.00 |
-9.18 |
-2.96 |
|
| 大单资金：361.06万元 |
成交额占比：4.70% |
| 中单资金：15.85万元 |
成交额占比：0.21% |
| 小单资金：-267.14万元 |
成交额占比：-3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.52 |
0.89% |
109.77 |
-504.01 |
361.06 |
4.70% |
15.85 |
0.21% |
-267.14 |
-3.48% |
| 20250814 |
4.48 |
-3.03% |
-1390.92 |
-886.41 |
-1053.68 |
-9.91% |
-238.12 |
-2.24% |
-99.12 |
-0.93% |
| 20250813 |
4.62 |
1.76% |
1376.91 |
231.91 |
373.61 |
3.64% |
715.16 |
6.97% |
288.14 |
2.81% |
| 20250812 |
4.54 |
-0.44% |
-540.95 |
-79.34 |
79.72 |
1.49% |
-486.63 |
-9.11% |
-134.04 |
-2.51% |
| 20250811 |
4.56 |
-0.44% |
-674.78 |
-337.82 |
-264.72 |
-3.57% |
-283.16 |
-3.82% |
-126.90 |
-1.71% |
| 20250808 |
4.58 |
0.88% |
739.53 |
-311.20 |
-21.34 |
-0.27% |
433.21 |
5.38% |
327.66 |
4.07% |
| 20250807 |
4.54 |
-0.22% |
-1041.87 |
-587.84 |
64.64 |
0.88% |
-844.25 |
-11.46% |
-262.26 |
-3.56% |
| 20250806 |
4.55 |
1.56% |
809.59 |
-932.11 |
62.36 |
0.66% |
126.82 |
1.33% |
620.41 |
6.53% |
| 20250805 |
4.48 |
2.52% |
1088.20 |
-942.44 |
-178.76 |
-1.58% |
429.84 |
3.81% |
837.12 |
7.42% |
| 20250804 |
4.37 |
1.39% |
51.79 |
-1102.08 |
-238.10 |
-4.15% |
466.55 |
8.13% |
-176.66 |
-3.08% |
| 20250801 |
4.31 |
1.17% |
-547.00 |
-1187.51 |
-297.98 |
-4.96% |
-266.62 |
-4.44% |
17.60 |
0.29% |
| 20250731 |
4.26 |
-2.74% |
-1761.99 |
-1109.39 |
-279.63 |
-3.22% |
-529.53 |
-6.11% |
-952.83 |
-10.99% |
| 20250730 |
4.38 |
-0.68% |
-1565.71 |
-655.29 |
52.03 |
0.79% |
-896.97 |
-13.67% |
-720.77 |
-10.99% |
| 20250729 |
4.41 |
-0.68% |
-1044.59 |
-1105.98 |
-338.40 |
-4.62% |
-428.88 |
-5.86% |
-277.31 |
-3.79% |
| 20250728 |
4.44 |
-0.22% |
-806.07 |
-1380.57 |
-323.53 |
-4.23% |
-183.68 |
-2.40% |
-298.86 |
-3.91% |
| 20250725 |
4.45 |
-0.67% |
-964.85 |
528.80 |
-219.86 |
-3.50% |
-645.29 |
-10.27% |
-99.70 |
-1.59% |
| 20250724 |
4.48 |
0.67% |
-571.58 |
542.76 |
174.47 |
1.88% |
-697.94 |
-7.52% |
-48.11 |
-0.52% |
| 20250723 |
4.45 |
-1.77% |
-1546.17 |
-362.06 |
-398.66 |
-4.09% |
-836.98 |
-8.58% |
-310.53 |
-3.18% |
| 20250722 |
4.53 |
-0.22% |
-1545.27 |
-932.98 |
-612.99 |
-4.18% |
-2018.24 |
-13.76% |
1085.96 |
7.40% |
| 20250721 |
4.54 |
4.37% |
5756.54 |
-873.01 |
1585.84 |
7.29% |
3141.94 |
14.45% |
1028.76 |
4.73% |
| 20250718 |
4.35 |
1.87% |
1143.60 |
-2408.03 |
-205.90 |
-2.35% |
997.86 |
11.39% |
351.64 |
4.01% |
| 20250717 |
4.27 |
-0.47% |
-720.50 |
-1637.27 |
-730.35 |
-10.68% |
-243.10 |
-3.55% |
252.95 |
3.70% |
| 20250716 |
4.29 |
-1.15% |
-983.93 |
-1149.74 |
-969.58 |
-15.12% |
-434.77 |
-6.78% |
420.42 |
6.56% |
| 20250715 |
4.34 |
-0.91% |
-1001.24 |
-421.81 |
-553.02 |
-6.49% |
-362.48 |
-4.25% |
-85.74 |
-1.01% |
| 20250714 |
4.38 |
0.23% |
-373.10 |
-26.84 |
50.82 |
0.78% |
-294.60 |
-4.52% |
-129.32 |
-1.99% |
| 20250711 |
4.37 |
1.39% |
1766.16 |
-946.10 |
564.86 |
6.87% |
669.46 |
8.14% |
531.84 |
6.47% |
| 20250710 |
4.31 |
0.23% |
-299.23 |
-2263.14 |
-242.82 |
-3.95% |
-184.08 |
-2.99% |
127.67 |
2.07% |
| 20250709 |
4.30 |
-0.92% |
-1343.74 |
-2342.62 |
-241.65 |
-3.47% |
-811.37 |
-11.63% |
-290.72 |
-4.17% |
| 20250708 |
4.34 |
0.70% |
-32.85 |
-1445.16 |
-158.05 |
-2.15% |
-198.52 |
-2.70% |
323.72 |
4.41% |
| 20250707 |
4.31 |
-0.92% |
-1216.50 |
-2090.75 |
-868.44 |
-11.73% |
-490.61 |
-6.63% |
142.55 |
1.93% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
