002165红宝丽 今日实时资金流向 |
15:00 |
-74.41 |
558.04 |
0.00 |
14:59 |
-27.65 |
869.27 |
0.00 |
14:58 |
-27.65 |
869.27 |
0.00 |
14:57 |
-27.65 |
869.27 |
0.00 |
14:56 |
-20.71 |
816.82 |
0.00 |
14:55 |
-111.85 |
811.15 |
0.00 |
14:54 |
-111.85 |
798.02 |
0.00 |
14:53 |
-124.42 |
731.50 |
0.00 |
14:52 |
-124.42 |
739.12 |
0.00 |
14:51 |
-124.42 |
728.62 |
0.00 |
14:50 |
-124.42 |
733.54 |
0.00 |
14:49 |
-165.22 |
732.44 |
0.00 |
14:48 |
-165.22 |
711.92 |
0.00 |
14:47 |
-165.22 |
735.53 |
0.00 |
14:46 |
-165.22 |
736.77 |
0.00 |
14:45 |
-142.55 |
685.32 |
0.00 |
14:44 |
-142.55 |
664.30 |
0.00 |
14:43 |
-142.55 |
656.60 |
0.00 |
14:42 |
-102.20 |
648.96 |
0.00 |
14:41 |
-102.20 |
628.99 |
0.00 |
14:40 |
-102.20 |
592.96 |
0.00 |
14:39 |
-44.74 |
565.75 |
0.00 |
14:38 |
-44.74 |
569.53 |
0.00 |
14:37 |
-124.12 |
558.04 |
0.00 |
14:36 |
-124.12 |
558.04 |
0.00 |
14:35 |
-33.71 |
554.25 |
0.00 |
14:34 |
-82.25 |
540.26 |
0.00 |
14:33 |
-33.09 |
525.47 |
0.00 |
14:32 |
-33.09 |
529.76 |
0.00 |
14:31 |
-33.09 |
542.50 |
0.00 |
14:30 |
122.39 |
535.33 |
0.00 |
14:29 |
50.08 |
560.17 |
0.00 |
14:28 |
-33.27 |
573.99 |
0.00 |
14:27 |
-33.27 |
630.63 |
0.00 |
14:26 |
114.27 |
613.33 |
0.00 |
14:25 |
179.00 |
658.98 |
0.00 |
14:24 |
179.00 |
679.73 |
0.00 |
14:23 |
258.85 |
725.27 |
0.00 |
14:22 |
258.85 |
749.81 |
0.00 |
14:21 |
351.38 |
815.25 |
0.00 |
14:20 |
325.74 |
848.65 |
0.00 |
14:19 |
481.51 |
879.99 |
0.00 |
14:18 |
505.08 |
913.17 |
0.00 |
14:17 |
615.79 |
943.53 |
0.00 |
14:16 |
615.79 |
912.57 |
0.00 |
14:15 |
615.79 |
887.92 |
0.00 |
14:14 |
615.79 |
880.18 |
0.00 |
14:13 |
615.79 |
880.18 |
0.00 |
14:12 |
615.79 |
866.32 |
0.00 |
14:11 |
615.79 |
857.76 |
0.00 |
14:10 |
615.79 |
848.47 |
0.00 |
14:09 |
582.06 |
858.90 |
0.00 |
14:08 |
582.06 |
852.65 |
0.00 |
14:07 |
545.86 |
817.75 |
0.00 |
14:06 |
545.86 |
821.60 |
0.00 |
14:05 |
545.86 |
813.88 |
0.00 |
14:04 |
545.86 |
792.30 |
0.00 |
14:03 |
653.27 |
796.15 |
0.00 |
14:02 |
653.27 |
805.14 |
0.00 |
14:01 |
653.27 |
810.67 |
0.00 |
14:00 |
692.00 |
818.94 |
0.00 |
13:59 |
692.00 |
786.68 |
0.00 |
13:58 |
653.50 |
763.54 |
0.00 |
13:57 |
618.85 |
747.68 |
0.00 |
13:56 |
733.75 |
749.75 |
0.00 |
13:55 |
733.75 |
729.84 |
0.00 |
13:54 |
676.29 |
739.89 |
0.00 |
13:53 |
676.29 |
751.33 |
0.00 |
13:52 |
701.25 |
760.70 |
0.00 |
13:51 |
701.25 |
748.14 |
0.00 |
13:50 |
701.25 |
748.94 |
0.00 |
13:49 |
719.49 |
718.02 |
0.00 |
13:48 |
719.49 |
705.18 |
0.00 |
13:47 |
719.49 |
687.52 |
0.00 |
13:46 |
719.49 |
673.43 |
0.00 |
13:45 |
719.49 |
626.10 |
0.00 |
13:44 |
719.49 |
612.27 |
0.00 |
13:43 |
689.39 |
588.51 |
0.00 |
13:42 |
662.04 |
576.09 |
0.00 |
13:41 |
631.26 |
525.77 |
0.00 |
13:40 |
631.26 |
507.71 |
0.00 |
13:39 |
631.26 |
513.87 |
0.00 |
13:38 |
631.26 |
510.06 |
0.00 |
13:37 |
631.26 |
512.96 |
0.00 |
13:36 |
631.26 |
505.34 |
0.00 |
13:35 |
631.26 |
474.89 |
0.00 |
13:34 |
654.06 |
482.83 |
0.00 |
13:33 |
654.06 |
364.38 |
0.00 |
13:32 |
616.06 |
352.98 |
0.00 |
13:31 |
616.06 |
367.67 |
0.00 |
13:30 |
578.06 |
360.07 |
0.00 |
13:29 |
555.32 |
333.05 |
0.00 |
13:28 |
555.32 |
289.30 |
0.00 |
13:27 |
555.32 |
319.66 |
0.00 |
13:26 |
578.94 |
296.92 |
0.00 |
13:25 |
578.94 |
303.50 |
0.00 |
13:24 |
621.62 |
339.28 |
0.00 |
13:23 |
621.62 |
339.28 |
0.00 |
13:22 |
689.56 |
379.88 |
0.00 |
13:21 |
689.56 |
361.08 |
0.00 |
13:20 |
721.69 |
374.31 |
0.00 |
13:19 |
721.69 |
381.53 |
0.00 |
13:18 |
660.94 |
391.70 |
0.00 |
13:17 |
660.94 |
404.85 |
0.00 |
13:16 |
660.94 |
408.52 |
0.00 |
13:15 |
660.94 |
463.89 |
0.00 |
13:14 |
698.74 |
477.76 |
0.00 |
13:13 |
658.95 |
477.45 |
0.00 |
13:12 |
753.39 |
498.05 |
0.00 |
13:11 |
715.29 |
482.46 |
0.00 |
13:10 |
715.29 |
473.38 |
0.00 |
13:09 |
715.29 |
482.84 |
0.00 |
13:08 |
715.29 |
518.96 |
0.00 |
13:07 |
715.29 |
549.23 |
0.00 |
13:06 |
715.29 |
515.28 |
0.00 |
13:05 |
715.29 |
514.31 |
0.00 |
13:04 |
688.12 |
471.06 |
0.00 |
13:03 |
688.12 |
415.87 |
0.00 |
13:02 |
637.72 |
288.51 |
0.00 |
13:01 |
637.72 |
242.61 |
0.00 |
11:30 |
663.03 |
132.31 |
0.00 |
11:29 |
587.31 |
154.84 |
0.00 |
11:28 |
527.53 |
120.38 |
0.00 |
11:27 |
497.53 |
117.61 |
0.00 |
11:26 |
497.53 |
121.35 |
0.00 |
11:25 |
497.53 |
125.09 |
0.00 |
11:24 |
497.53 |
104.65 |
0.00 |
11:23 |
497.53 |
100.90 |
0.00 |
11:22 |
503.14 |
106.11 |
0.00 |
11:21 |
503.14 |
110.55 |
0.00 |
11:20 |
503.14 |
129.20 |
0.00 |
11:19 |
503.14 |
116.25 |
0.00 |
11:18 |
503.14 |
116.25 |
0.00 |
11:17 |
503.14 |
116.25 |
0.00 |
11:16 |
503.14 |
119.81 |
0.00 |
11:15 |
503.14 |
116.08 |
0.00 |
11:14 |
503.14 |
116.08 |
0.00 |
11:13 |
547.67 |
108.62 |
0.00 |
11:12 |
547.67 |
108.62 |
0.00 |
11:11 |
547.67 |
108.34 |
0.00 |
11:10 |
547.67 |
80.33 |
0.00 |
11:09 |
547.67 |
73.17 |
0.00 |
11:08 |
576.80 |
57.13 |
0.00 |
11:07 |
576.80 |
75.14 |
0.00 |
11:06 |
576.80 |
95.75 |
0.00 |
11:05 |
576.80 |
140.88 |
0.00 |
11:04 |
576.80 |
164.93 |
0.00 |
11:03 |
576.80 |
182.06 |
0.00 |
11:02 |
554.30 |
184.53 |
0.00 |
11:01 |
594.76 |
229.79 |
0.00 |
11:00 |
594.76 |
226.03 |
0.00 |
10:59 |
522.68 |
174.76 |
0.00 |
10:58 |
553.95 |
208.05 |
0.00 |
10:57 |
553.95 |
201.69 |
0.00 |
10:56 |
553.95 |
215.97 |
0.00 |
10:55 |
553.95 |
190.07 |
0.00 |
10:54 |
576.33 |
161.64 |
0.00 |
10:53 |
576.33 |
148.73 |
0.00 |
10:52 |
576.33 |
138.45 |
0.00 |
10:51 |
576.33 |
136.02 |
0.00 |
10:50 |
576.33 |
106.49 |
0.00 |
10:49 |
494.13 |
65.01 |
0.00 |
10:48 |
356.38 |
38.63 |
0.00 |
10:47 |
356.38 |
41.58 |
0.00 |
10:46 |
356.38 |
-28.73 |
0.00 |
10:45 |
259.51 |
-49.28 |
0.00 |
10:44 |
195.20 |
-68.00 |
0.00 |
10:43 |
195.20 |
-81.07 |
0.00 |
10:42 |
195.20 |
-89.21 |
0.00 |
10:41 |
270.81 |
-98.44 |
0.00 |
10:40 |
270.81 |
-80.58 |
0.00 |
10:39 |
208.45 |
-80.58 |
0.00 |
10:38 |
208.45 |
-88.36 |
0.00 |
10:37 |
257.12 |
-88.36 |
0.00 |
10:36 |
179.08 |
-79.90 |
0.00 |
10:35 |
179.08 |
-74.32 |
0.00 |
10:34 |
179.08 |
-55.92 |
0.00 |
10:33 |
179.08 |
-43.30 |
0.00 |
10:32 |
179.08 |
-39.82 |
0.00 |
10:31 |
179.08 |
-38.63 |
0.00 |
10:30 |
206.39 |
-42.93 |
0.00 |
10:29 |
206.39 |
-16.93 |
0.00 |
10:28 |
206.39 |
-28.09 |
0.00 |
10:27 |
206.39 |
-7.23 |
0.00 |
10:26 |
206.39 |
-7.95 |
0.00 |
10:25 |
206.39 |
-42.53 |
0.00 |
10:24 |
120.55 |
-43.99 |
0.00 |
10:23 |
76.68 |
-82.40 |
0.00 |
10:22 |
116.50 |
-97.56 |
0.00 |
10:21 |
116.50 |
-84.71 |
0.00 |
10:20 |
116.50 |
-102.44 |
0.00 |
10:19 |
116.50 |
-136.70 |
0.00 |
10:18 |
116.50 |
-149.24 |
0.00 |
10:17 |
175.06 |
-156.84 |
0.00 |
10:16 |
175.06 |
-149.24 |
0.00 |
10:15 |
175.06 |
-163.92 |
0.00 |
10:14 |
175.06 |
-179.15 |
0.00 |
10:13 |
175.06 |
-162.97 |
0.00 |
10:12 |
136.56 |
-202.98 |
0.00 |
10:11 |
136.56 |
-200.97 |
0.00 |
10:10 |
151.59 |
-197.18 |
0.00 |
10:09 |
114.99 |
-210.17 |
0.00 |
10:08 |
114.99 |
-216.18 |
0.00 |
10:07 |
78.78 |
-227.64 |
0.00 |
10:06 |
52.25 |
-198.81 |
0.00 |
10:05 |
52.25 |
-187.49 |
0.00 |
10:04 |
16.73 |
-244.86 |
0.00 |
10:03 |
16.73 |
-243.32 |
0.00 |
10:02 |
16.73 |
-228.54 |
0.00 |
10:01 |
16.73 |
-238.46 |
0.00 |
10:00 |
16.73 |
-229.35 |
0.00 |
09:59 |
16.73 |
-251.67 |
0.00 |
09:58 |
16.73 |
-242.08 |
0.00 |
09:57 |
16.73 |
-223.68 |
0.00 |
09:56 |
-7.58 |
-230.46 |
0.00 |
09:55 |
-31.79 |
-283.94 |
0.00 |
09:54 |
-51.74 |
-317.57 |
0.00 |
09:53 |
-51.74 |
-311.57 |
0.00 |
09:52 |
-30.20 |
-277.45 |
0.00 |
09:51 |
54.15 |
-274.90 |
0.00 |
09:50 |
-65.70 |
-183.06 |
0.00 |
09:49 |
-100.64 |
-172.20 |
0.00 |
09:48 |
-100.64 |
-128.42 |
0.00 |
09:47 |
-75.23 |
-65.42 |
0.00 |
09:46 |
19.89 |
-49.26 |
0.00 |
09:45 |
63.72 |
-52.33 |
0.00 |
09:44 |
147.50 |
-16.37 |
0.00 |
09:43 |
168.82 |
-33.70 |
0.00 |
09:42 |
202.20 |
-37.41 |
0.00 |
09:41 |
210.23 |
-41.29 |
0.00 |
09:40 |
165.85 |
-13.42 |
0.00 |
09:39 |
165.85 |
52.36 |
0.00 |
09:38 |
165.85 |
124.50 |
0.00 |
09:37 |
86.99 |
114.99 |
0.00 |
09:36 |
-7.09 |
117.37 |
0.00 |
09:35 |
-10.57 |
151.06 |
0.00 |
09:34 |
-10.57 |
74.82 |
0.00 |
09:33 |
-204.68 |
39.37 |
0.00 |
09:32 |
-99.85 |
62.69 |
0.00 |
09:31 |
-70.17 |
60.57 |
0.00 |
09:30 |
27.71 |
16.65 |
0.00 |
|
大单资金:-74.41万元 |
成交额占比:-0.34% |
中单资金:558.04万元 |
成交额占比:2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
3.83 |
7.58% |
1649.39 |
1890.01 |
-164.27 |
-0.74% |
912.36 |
4.13% |
901.30 |
4.08% |
20240927 |
3.56 |
3.19% |
1263.50 |
1867.80 |
498.21 |
4.34% |
534.11 |
4.65% |
231.18 |
2.01% |
20240926 |
3.45 |
2.99% |
1808.29 |
911.63 |
813.37 |
11.25% |
568.75 |
7.86% |
426.17 |
5.89% |
20240925 |
3.35 |
0.60% |
-285.94 |
403.38 |
-118.56 |
-1.77% |
-117.69 |
-1.75% |
-49.69 |
-0.74% |
20240924 |
3.33 |
2.78% |
1628.72 |
462.49 |
861.26 |
18.55% |
385.13 |
8.30% |
382.33 |
8.24% |
20240923 |
3.24 |
0.00% |
-350.96 |
-723.78 |
-186.48 |
-10.84% |
-187.91 |
-10.92% |
23.43 |
1.36% |
20240920 |
3.27 |
-1.21% |
-868.47 |
-671.07 |
-457.96 |
-18.55% |
-310.58 |
-12.58% |
-99.93 |
-4.05% |
20240919 |
3.31 |
2.80% |
806.58 |
-336.12 |
305.12 |
8.05% |
403.97 |
10.66% |
97.49 |
2.57% |
20240918 |
3.22 |
0.31% |
4.71 |
-744.98 |
-59.45 |
-1.86% |
45.76 |
1.43% |
18.40 |
0.58% |
20240913 |
3.21 |
-1.23% |
-806.62 |
-832.87 |
-325.01 |
-16.05% |
-355.00 |
-17.53% |
-126.61 |
-6.25% |
20240912 |
3.25 |
-0.91% |
-485.16 |
-859.89 |
-133.77 |
-6.65% |
-249.10 |
-12.38% |
-102.29 |
-5.08% |
20240911 |
3.28 |
-0.61% |
-466.67 |
-1110.07 |
-123.01 |
-8.66% |
-210.11 |
-14.79% |
-133.55 |
-9.40% |
20240910 |
3.30 |
0.30% |
-398.74 |
-804.34 |
-103.74 |
-4.66% |
-157.62 |
-7.09% |
-137.38 |
-6.18% |
20240909 |
3.29 |
0.30% |
-186.10 |
-880.14 |
-147.34 |
-7.05% |
-74.69 |
-3.58% |
35.93 |
1.72% |
20240906 |
3.28 |
-1.80% |
-978.34 |
-903.61 |
-352.03 |
-16.05% |
-433.79 |
-19.78% |
-192.52 |
-8.78% |
20240905 |
3.34 |
0.30% |
-506.08 |
-419.62 |
-383.95 |
-14.83% |
-55.21 |
-2.13% |
-66.92 |
-2.59% |
20240904 |
3.33 |
0.30% |
7.31 |
-63.47 |
182.72 |
4.34% |
36.45 |
0.86% |
-211.86 |
-5.03% |
20240903 |
3.32 |
0.30% |
-250.05 |
-206.98 |
-179.54 |
-10.14% |
-85.50 |
-4.83% |
14.99 |
0.85% |
20240902 |
3.31 |
-1.19% |
-303.84 |
-154.72 |
-170.81 |
-6.19% |
-113.31 |
-4.11% |
-19.72 |
-0.72% |
20240830 |
3.35 |
1.21% |
53.69 |
-47.16 |
131.96 |
2.86% |
102.66 |
2.22% |
-180.93 |
-3.92% |
20240829 |
3.31 |
1.22% |
171.12 |
-169.01 |
-27.80 |
-1.10% |
141.44 |
5.62% |
57.48 |
2.28% |
20240828 |
3.27 |
0.31% |
95.56 |
-307.03 |
39.21 |
1.91% |
62.01 |
3.03% |
-5.66 |
-0.28% |
20240827 |
3.26 |
-0.91% |
-226.91 |
-449.85 |
-127.28 |
-5.39% |
58.63 |
2.48% |
-158.26 |
-6.70% |
20240826 |
3.29 |
0.61% |
-47.65 |
-297.41 |
-63.25 |
-2.90% |
198.07 |
9.10% |
-182.47 |
-8.38% |
20240823 |
3.27 |
-0.91% |
-213.43 |
-925.89 |
10.11 |
0.41% |
-91.29 |
-3.69% |
-132.25 |
-5.35% |
20240822 |
3.30 |
-2.65% |
-937.37 |
-1948.85 |
-165.82 |
-5.74% |
-477.51 |
-16.52% |
-294.04 |
-10.17% |
20240821 |
3.39 |
0.59% |
-128.20 |
-1521.23 |
-103.61 |
-4.58% |
15.63 |
0.69% |
-40.22 |
-1.78% |
20240820 |
3.37 |
-0.59% |
-524.80 |
-1979.60 |
25.16 |
0.84% |
-290.78 |
-9.73% |
-259.18 |
-8.68% |
20240819 |
3.39 |
-1.45% |
-1256.35 |
-1686.33 |
-691.73 |
-17.03% |
-537.06 |
-13.22% |
-27.56 |
-0.68% |
20240816 |
3.44 |
-2.55% |
-1346.78 |
-1600.34 |
-1012.85 |
-24.05% |
-123.69 |
-2.94% |
-210.24 |
-4.99% |
002165红宝丽 大单资金流向:成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向:成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢?什么是红宝丽[002165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红宝丽[002165]资金流向的计算方法不同,所以数据会有不一致的情况。
|