002165红宝丽 今日实时资金流向 |
15:00 |
-11306.91 |
-3062.18 |
-74.53 |
14:59 |
-11306.91 |
-3088.18 |
-106.39 |
14:58 |
-11306.91 |
-3088.18 |
-106.39 |
14:57 |
-11306.91 |
-3088.18 |
-106.70 |
14:56 |
-11306.91 |
-3095.95 |
-127.58 |
14:55 |
-11306.91 |
-3101.13 |
-132.91 |
14:54 |
-11306.91 |
-3133.20 |
-143.90 |
14:53 |
-11306.91 |
-3140.03 |
-157.00 |
14:52 |
-11306.91 |
-3152.26 |
-167.63 |
14:51 |
-11306.91 |
-3157.44 |
-170.06 |
14:50 |
-11306.91 |
-3188.52 |
-179.39 |
14:49 |
-11306.91 |
-3193.80 |
-193.69 |
14:48 |
-11306.91 |
-3193.80 |
-204.93 |
14:47 |
-11348.40 |
-3198.98 |
-215.50 |
14:46 |
-11348.40 |
-3204.16 |
-223.27 |
14:45 |
-11348.40 |
-3218.72 |
-230.99 |
14:44 |
-11348.40 |
-3229.08 |
-241.14 |
14:43 |
-11348.40 |
-3229.08 |
-255.59 |
14:42 |
-11348.40 |
-3239.44 |
-258.86 |
14:41 |
-11348.40 |
-3239.44 |
-266.37 |
14:40 |
-11348.40 |
-3239.44 |
-271.19 |
14:39 |
-11348.40 |
-3239.44 |
-274.45 |
14:38 |
-11348.40 |
-3239.44 |
-279.84 |
14:37 |
-11348.40 |
-3239.44 |
-284.45 |
14:36 |
-11348.40 |
-3249.80 |
-290.36 |
14:35 |
-11348.40 |
-3267.72 |
-299.94 |
14:34 |
-11384.25 |
-3272.90 |
-308.29 |
14:33 |
-11384.25 |
-3292.48 |
-311.14 |
14:32 |
-11384.25 |
-3292.48 |
-315.38 |
14:31 |
-11384.25 |
-3297.77 |
-321.40 |
14:30 |
-11384.25 |
-3319.11 |
-333.93 |
14:29 |
-11384.25 |
-3319.11 |
-344.71 |
14:28 |
-11384.25 |
-3319.11 |
-346.16 |
14:27 |
-11384.25 |
-3319.11 |
-351.86 |
14:26 |
-11384.25 |
-3319.11 |
-354.56 |
14:25 |
-11384.25 |
-3319.11 |
-363.68 |
14:24 |
-11384.25 |
-3319.11 |
-366.79 |
14:23 |
-11384.25 |
-3324.24 |
-368.60 |
14:22 |
-11384.25 |
-3324.24 |
-372.38 |
14:21 |
-11384.25 |
-3324.24 |
-377.00 |
14:20 |
-11384.25 |
-3324.24 |
-388.44 |
14:19 |
-11384.25 |
-3324.24 |
-390.15 |
14:18 |
-11461.07 |
-3324.24 |
-393.42 |
14:17 |
-11461.07 |
-3324.24 |
-395.49 |
14:16 |
-11461.07 |
-3324.24 |
-403.37 |
14:15 |
-11461.07 |
-3324.24 |
-407.82 |
14:14 |
-11461.07 |
-3324.24 |
-413.16 |
14:13 |
-11461.07 |
-3346.30 |
-418.55 |
14:12 |
-11461.07 |
-3351.48 |
-425.70 |
14:11 |
-11561.30 |
-3351.48 |
-433.48 |
14:10 |
-11561.30 |
-3358.89 |
-448.24 |
14:09 |
-11561.30 |
-3358.89 |
-455.44 |
14:08 |
-11561.30 |
-3358.89 |
-472.69 |
14:07 |
-11561.30 |
-3358.89 |
-490.98 |
14:06 |
-11561.30 |
-3378.83 |
-501.97 |
14:05 |
-11561.30 |
-3391.42 |
-504.66 |
14:04 |
-11561.30 |
-3391.42 |
-514.51 |
14:03 |
-11561.30 |
-3391.42 |
-523.73 |
14:02 |
-11561.30 |
-3391.42 |
-528.44 |
14:01 |
-11561.30 |
-3391.42 |
-541.19 |
14:00 |
-11561.30 |
-3391.42 |
-550.77 |
13:59 |
-11611.34 |
-3407.27 |
-555.91 |
13:58 |
-11611.34 |
-3407.27 |
-559.90 |
13:57 |
-11611.34 |
-3422.29 |
-563.11 |
13:56 |
-11611.34 |
-3422.29 |
-571.14 |
13:55 |
-11611.34 |
-3422.29 |
-581.97 |
13:54 |
-11611.34 |
-3422.29 |
-589.59 |
13:53 |
-11611.34 |
-3422.29 |
-596.74 |
13:52 |
-11611.34 |
-3422.29 |
-607.15 |
13:51 |
-11611.34 |
-3422.29 |
-616.69 |
13:50 |
-11611.34 |
-3422.29 |
-628.24 |
13:49 |
-11611.34 |
-3422.29 |
-637.00 |
13:48 |
-11611.34 |
-3428.51 |
-644.57 |
13:47 |
-11611.34 |
-3428.51 |
-660.26 |
13:46 |
-11611.34 |
-3428.51 |
-670.21 |
13:45 |
-11611.34 |
-3428.51 |
-675.39 |
13:44 |
-11611.34 |
-3440.47 |
-678.92 |
13:43 |
-11611.34 |
-3474.30 |
-690.26 |
13:42 |
-11611.34 |
-3479.48 |
-694.35 |
13:41 |
-11611.34 |
-3479.48 |
-699.79 |
13:40 |
-11611.34 |
-3479.48 |
-722.53 |
13:39 |
-11611.34 |
-3485.44 |
-739.53 |
13:38 |
-11611.34 |
-3496.06 |
-752.68 |
13:37 |
-11611.34 |
-3496.06 |
-761.02 |
13:36 |
-11611.34 |
-3504.71 |
-765.38 |
13:35 |
-11611.34 |
-3504.71 |
-781.02 |
13:34 |
-11611.34 |
-3504.71 |
-799.31 |
13:33 |
-11611.34 |
-3529.57 |
-811.22 |
13:32 |
-11611.34 |
-3529.57 |
-818.37 |
13:31 |
-11611.34 |
-3534.75 |
-830.34 |
13:30 |
-11611.34 |
-3534.75 |
-840.75 |
13:29 |
-11611.34 |
-3534.75 |
-846.30 |
13:28 |
-11611.34 |
-3534.75 |
-872.61 |
13:27 |
-11611.34 |
-3542.93 |
-879.66 |
13:26 |
-11611.34 |
-3558.47 |
-889.40 |
13:25 |
-11611.34 |
-3558.47 |
-900.95 |
13:24 |
-11611.34 |
-3558.47 |
-912.66 |
13:23 |
-11611.34 |
-3579.82 |
-930.74 |
13:22 |
-11611.34 |
-3579.82 |
-945.87 |
13:21 |
-11611.34 |
-3585.05 |
-958.76 |
13:20 |
-11611.34 |
-3585.05 |
-965.14 |
13:19 |
-11611.34 |
-3585.05 |
-978.30 |
13:18 |
-11611.34 |
-3590.23 |
-986.54 |
13:17 |
-11611.34 |
-3600.90 |
-1000.94 |
13:16 |
-11611.34 |
-3616.44 |
-1017.21 |
13:15 |
-11641.90 |
-3616.44 |
-1031.92 |
13:14 |
-11641.90 |
-3642.34 |
-1051.56 |
13:13 |
-11641.90 |
-3642.34 |
-1075.54 |
13:12 |
-11641.90 |
-3667.41 |
-1097.46 |
13:11 |
-11641.90 |
-3680.88 |
-1107.66 |
13:10 |
-11641.90 |
-3689.17 |
-1127.50 |
13:09 |
-11641.90 |
-3711.70 |
-1167.24 |
13:08 |
-11685.15 |
-3735.69 |
-1196.09 |
13:07 |
-10752.96 |
-3513.22 |
-1060.48 |
13:06 |
-10752.96 |
-3472.07 |
-1036.14 |
13:05 |
-10752.96 |
-3475.41 |
-1020.71 |
13:04 |
-10752.96 |
-3444.71 |
-992.70 |
13:03 |
-10752.96 |
-3425.42 |
-899.40 |
13:02 |
-10752.96 |
-3431.59 |
-871.33 |
13:01 |
-10752.96 |
-3450.02 |
-846.46 |
11:30 |
-10752.96 |
-3364.81 |
-736.47 |
11:29 |
-10821.11 |
-3353.60 |
-735.95 |
11:28 |
-10821.11 |
-3351.38 |
-739.26 |
11:27 |
-10130.56 |
-3347.59 |
-743.36 |
11:26 |
-10130.56 |
-3357.33 |
-725.76 |
11:25 |
-10130.56 |
-3343.86 |
-725.79 |
11:24 |
-10130.56 |
-3315.55 |
-735.80 |
11:23 |
-10130.56 |
-3334.39 |
-748.67 |
11:22 |
-10130.56 |
-3342.68 |
-752.23 |
11:21 |
-9978.11 |
-3273.65 |
-706.24 |
11:20 |
-9747.67 |
-3269.50 |
-684.73 |
11:19 |
-9747.67 |
-3255.15 |
-663.86 |
11:18 |
-9747.67 |
-3236.93 |
-630.54 |
11:17 |
-9664.75 |
-3151.96 |
-609.22 |
11:16 |
-9619.44 |
-3121.34 |
-566.62 |
11:15 |
-9619.44 |
-3110.52 |
-494.45 |
11:14 |
-9651.04 |
-3096.87 |
-425.37 |
11:13 |
-9495.83 |
-3122.43 |
-445.10 |
11:12 |
-9495.83 |
-3146.99 |
-438.16 |
11:11 |
-9449.77 |
-3238.98 |
-432.51 |
11:10 |
-9449.77 |
-3232.30 |
-409.57 |
11:09 |
-9449.77 |
-3253.11 |
-412.10 |
11:08 |
-9449.77 |
-3273.98 |
-400.08 |
11:07 |
-9449.77 |
-3276.12 |
-366.83 |
11:06 |
-9449.77 |
-3259.76 |
-321.01 |
11:05 |
-9449.77 |
-3275.99 |
-295.26 |
11:04 |
-9449.77 |
-3301.18 |
-293.14 |
11:03 |
-9449.77 |
-3319.47 |
-245.65 |
11:02 |
-9449.77 |
-3310.96 |
-265.39 |
11:01 |
-9449.77 |
-3324.93 |
-284.82 |
11:00 |
-9449.77 |
-3348.09 |
-283.22 |
10:59 |
-9449.77 |
-3321.92 |
-235.22 |
10:58 |
-9449.77 |
-3342.42 |
-250.34 |
10:57 |
-9449.77 |
-3363.29 |
-268.12 |
10:56 |
-9449.77 |
-3382.95 |
-302.53 |
10:55 |
-9449.77 |
-3403.96 |
-308.69 |
10:54 |
-9449.77 |
-3375.67 |
-301.78 |
10:53 |
-9449.77 |
-3321.56 |
-311.30 |
10:52 |
-9449.77 |
-3329.24 |
-298.49 |
10:51 |
-9419.31 |
-3341.25 |
-288.24 |
10:50 |
-9090.84 |
-3361.05 |
-249.17 |
10:49 |
-8944.28 |
-3274.65 |
-241.25 |
10:48 |
-8977.27 |
-3361.16 |
-197.27 |
10:47 |
-8977.27 |
-3396.04 |
-208.89 |
10:46 |
-8977.27 |
-3276.05 |
-174.16 |
10:45 |
-8969.24 |
-3452.02 |
-353.72 |
10:44 |
-8887.03 |
-3773.96 |
-707.11 |
10:43 |
-9136.45 |
-4758.93 |
-1591.95 |
10:42 |
-9174.06 |
-4871.55 |
-1696.12 |
10:41 |
-9174.06 |
-5031.45 |
-1849.45 |
10:40 |
-4390.89 |
-4410.42 |
-1806.87 |
10:39 |
-4332.79 |
-4449.61 |
-1776.35 |
10:38 |
-4293.88 |
-4442.42 |
-1739.33 |
10:37 |
-4229.55 |
-4333.22 |
-1696.39 |
10:36 |
-4229.55 |
-4328.59 |
-1698.73 |
10:35 |
-4229.55 |
-4326.90 |
-1693.65 |
10:34 |
-4229.55 |
-4313.68 |
-1695.81 |
10:33 |
-4229.55 |
-4276.06 |
-1680.52 |
10:32 |
-4263.15 |
-4274.91 |
-1691.61 |
10:31 |
-4263.15 |
-4285.77 |
-1699.34 |
10:30 |
-4163.47 |
-4276.34 |
-1711.21 |
10:29 |
-4163.47 |
-4267.50 |
-1712.52 |
10:28 |
-4129.05 |
-4328.98 |
-1687.91 |
10:27 |
-3979.03 |
-4260.42 |
-1651.37 |
10:26 |
-3915.96 |
-4060.87 |
-1537.70 |
10:25 |
-3954.20 |
-4020.13 |
-1478.93 |
10:24 |
-3866.25 |
-3930.55 |
-1387.65 |
10:23 |
-3866.25 |
-3928.60 |
-1394.85 |
10:22 |
-3866.25 |
-3945.46 |
-1406.05 |
10:21 |
-3866.25 |
-3917.27 |
-1401.19 |
10:20 |
-3617.02 |
-3953.06 |
-1411.98 |
10:19 |
-3617.02 |
-3953.15 |
-1408.92 |
10:18 |
-3617.02 |
-3913.34 |
-1397.12 |
10:17 |
-3585.46 |
-3856.18 |
-1393.11 |
10:16 |
-3585.46 |
-3723.70 |
-1340.68 |
10:15 |
-3585.46 |
-3694.90 |
-1347.02 |
10:14 |
-3511.83 |
-3680.26 |
-1318.48 |
10:13 |
-3511.83 |
-3671.21 |
-1284.77 |
10:12 |
-3594.62 |
-3654.78 |
-1268.82 |
10:11 |
-3557.75 |
-3685.96 |
-1246.56 |
10:10 |
-3557.75 |
-3646.25 |
-1215.50 |
10:09 |
-3557.75 |
-3623.06 |
-1168.66 |
10:08 |
-3488.24 |
-3703.80 |
-1178.43 |
10:07 |
-3445.92 |
-3677.59 |
-1151.36 |
10:06 |
-3496.13 |
-3605.75 |
-1157.74 |
10:05 |
-3496.03 |
-3576.07 |
-1084.03 |
10:04 |
-3496.03 |
-3672.46 |
-1137.20 |
10:03 |
-3496.03 |
-3742.60 |
-1155.91 |
10:02 |
-3538.76 |
-3665.73 |
-1159.64 |
10:01 |
-3191.73 |
-3560.71 |
-1052.08 |
10:00 |
-3191.73 |
-3251.19 |
-1006.00 |
09:59 |
-3158.20 |
-3222.91 |
-998.92 |
09:58 |
-3047.74 |
-3195.62 |
-943.30 |
09:57 |
-2783.30 |
-2848.19 |
-877.70 |
09:56 |
-2728.85 |
-2828.42 |
-845.57 |
09:55 |
-2728.85 |
-2769.14 |
-828.12 |
09:54 |
-2653.16 |
-2547.19 |
-780.01 |
09:53 |
-2653.16 |
-2544.09 |
-813.22 |
09:52 |
-2620.02 |
-2530.72 |
-849.59 |
09:51 |
-2384.72 |
-2505.80 |
-848.40 |
09:50 |
-2430.65 |
-2427.00 |
-868.88 |
09:49 |
-2547.28 |
-2300.59 |
-924.55 |
09:48 |
-2587.11 |
-2205.31 |
-1002.48 |
09:47 |
-2664.77 |
-1891.51 |
-823.18 |
09:46 |
-2134.98 |
-1332.38 |
-443.72 |
09:45 |
-1890.79 |
-1049.14 |
-295.04 |
09:44 |
-1832.98 |
-946.73 |
-281.75 |
09:43 |
-1812.16 |
-718.37 |
-381.92 |
09:42 |
-1842.95 |
-725.52 |
-461.33 |
09:41 |
-1773.38 |
-536.99 |
-439.77 |
09:40 |
-1407.51 |
-13.54 |
-373.32 |
09:39 |
-1407.51 |
-15.14 |
-454.59 |
09:38 |
-1407.91 |
246.75 |
-290.94 |
09:37 |
-1062.44 |
352.21 |
-393.56 |
09:36 |
-684.49 |
289.84 |
-385.11 |
09:35 |
-338.72 |
447.84 |
-286.42 |
09:34 |
-278.82 |
339.79 |
-180.28 |
09:33 |
-295.78 |
193.94 |
-340.71 |
09:32 |
427.57 |
588.85 |
8.98 |
09:31 |
753.50 |
616.84 |
193.94 |
09:30 |
3505.15 |
985.59 |
581.89 |
|
大单资金:-11306.91万元 |
成交额占比:-11.90% |
中单资金:-3062.18万元 |
成交额占比:-3.22% |
小单资金:-74.53万元 |
成交额占比:-0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
5.26 |
-2.59% |
6000.78 |
-14975.34 |
-5239.37 |
-7.52% |
4669.85 |
6.70% |
6570.30 |
9.43% |
20241112 |
5.40 |
9.98% |
-6163.79 |
-9322.32 |
-1720.06 |
-27.91% |
-2585.63 |
-41.95% |
-1858.10 |
-30.15% |
20241111 |
4.91 |
10.09% |
-5822.48 |
-7379.96 |
-1829.22 |
-31.42% |
-2250.50 |
-38.65% |
-1742.76 |
-29.93% |
20241108 |
4.46 |
10.12% |
-18117.42 |
-5287.54 |
-7452.84 |
-22.23% |
-7033.40 |
-20.98% |
-3631.18 |
-10.83% |
20241107 |
4.05 |
2.53% |
2585.88 |
1974.28 |
1266.15 |
10.19% |
578.93 |
4.66% |
740.80 |
5.96% |
20241106 |
3.95 |
0.51% |
905.32 |
128.21 |
413.65 |
3.40% |
360.97 |
2.97% |
130.70 |
1.07% |
20241105 |
3.93 |
1.03% |
839.50 |
-1529.94 |
222.30 |
2.62% |
355.11 |
4.19% |
262.09 |
3.09% |
20241104 |
3.89 |
1.30% |
449.88 |
-2439.08 |
263.20 |
4.26% |
121.93 |
1.98% |
64.75 |
1.05% |
20241101 |
3.84 |
-1.79% |
-1259.41 |
-1808.73 |
-191.02 |
-1.90% |
-873.28 |
-8.70% |
-195.11 |
-1.94% |
20241031 |
3.91 |
0.51% |
-1093.91 |
-1361.29 |
-579.92 |
-6.77% |
-493.88 |
-5.77% |
-20.11 |
-0.23% |
20241030 |
3.89 |
-1.02% |
-2201.68 |
-857.06 |
-1244.50 |
-15.88% |
-507.13 |
-6.47% |
-450.05 |
-5.74% |
20241029 |
3.93 |
-1.26% |
-1321.55 |
433.75 |
-686.84 |
-4.88% |
-627.97 |
-4.46% |
-6.74 |
-0.05% |
20241028 |
3.98 |
1.27% |
2187.81 |
1250.04 |
893.55 |
6.42% |
773.80 |
5.56% |
520.46 |
3.74% |
20241025 |
3.93 |
4.24% |
2540.01 |
-558.45 |
256.42 |
1.57% |
1709.51 |
10.50% |
574.08 |
3.52% |
20241024 |
3.77 |
0.53% |
266.60 |
-197.23 |
-75.69 |
-1.34% |
-9.02 |
-0.16% |
351.31 |
6.24% |
20241023 |
3.75 |
0.00% |
-1057.86 |
-934.78 |
46.31 |
0.56% |
-713.61 |
-8.69% |
-390.56 |
-4.75% |
20241022 |
3.75 |
2.46% |
1781.27 |
-903.04 |
129.45 |
1.43% |
864.08 |
9.55% |
787.74 |
8.70% |
20241021 |
3.66 |
0.27% |
-799.25 |
-1522.25 |
-914.94 |
-10.15% |
80.69 |
0.90% |
35.00 |
0.39% |
20241018 |
3.65 |
1.96% |
1722.80 |
-1447.64 |
617.64 |
6.32% |
544.08 |
5.56% |
561.08 |
5.74% |
20241017 |
3.58 |
-1.65% |
-1603.81 |
-2540.42 |
-813.24 |
-13.80% |
-414.37 |
-7.03% |
-376.20 |
-6.39% |
20241016 |
3.64 |
1.39% |
-146.93 |
-2172.89 |
78.05 |
1.24% |
-55.54 |
-0.88% |
-169.44 |
-2.70% |
20241015 |
3.59 |
-1.91% |
-1271.75 |
-3849.75 |
-489.76 |
-8.47% |
-725.22 |
-12.54% |
-56.77 |
-0.98% |
20241014 |
3.66 |
1.39% |
-394.06 |
-5065.63 |
-840.33 |
-12.49% |
488.58 |
7.26% |
-42.31 |
-0.63% |
20241011 |
3.61 |
-3.22% |
-2268.54 |
-4389.57 |
-475.14 |
-4.64% |
-1261.76 |
-12.33% |
-531.64 |
-5.19% |
20241010 |
3.73 |
2.75% |
808.89 |
-3416.22 |
-445.71 |
-3.00% |
503.72 |
3.39% |
750.88 |
5.06% |
20241009 |
3.63 |
-9.48% |
-4376.68 |
-2157.14 |
-1598.81 |
-10.25% |
-1916.58 |
-12.28% |
-861.29 |
-5.52% |
20241008 |
4.01 |
4.70% |
-1620.26 |
-676.89 |
-1705.64 |
-6.68% |
-519.89 |
-2.04% |
605.27 |
2.37% |
20240930 |
3.83 |
7.58% |
1649.39 |
1890.01 |
-164.27 |
-0.74% |
912.36 |
4.13% |
901.30 |
4.08% |
20240927 |
3.56 |
3.19% |
1263.50 |
1867.80 |
498.21 |
4.34% |
534.11 |
4.65% |
231.18 |
2.01% |
20240926 |
3.45 |
2.99% |
1808.29 |
911.63 |
813.37 |
11.25% |
568.75 |
7.86% |
426.17 |
5.89% |
002165红宝丽 大单资金流向:成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向:成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢?什么是红宝丽[002165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红宝丽[002165]资金流向的计算方法不同,所以数据会有不一致的情况。
|