您的位置:爱股网 > 股票资金 > 002165 红宝丽
股票行情消息数据:

002165
红宝丽

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

红宝丽资金数据 股票资金流向

002165红宝丽 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11306.91 -3062.18 -74.53
14:59 -11306.91 -3088.18 -106.39
14:58 -11306.91 -3088.18 -106.39
14:57 -11306.91 -3088.18 -106.70
14:56 -11306.91 -3095.95 -127.58
14:55 -11306.91 -3101.13 -132.91
14:54 -11306.91 -3133.20 -143.90
14:53 -11306.91 -3140.03 -157.00
14:52 -11306.91 -3152.26 -167.63
14:51 -11306.91 -3157.44 -170.06
14:50 -11306.91 -3188.52 -179.39
14:49 -11306.91 -3193.80 -193.69
14:48 -11306.91 -3193.80 -204.93
14:47 -11348.40 -3198.98 -215.50
14:46 -11348.40 -3204.16 -223.27
14:45 -11348.40 -3218.72 -230.99
14:44 -11348.40 -3229.08 -241.14
14:43 -11348.40 -3229.08 -255.59
14:42 -11348.40 -3239.44 -258.86
14:41 -11348.40 -3239.44 -266.37
14:40 -11348.40 -3239.44 -271.19
14:39 -11348.40 -3239.44 -274.45
14:38 -11348.40 -3239.44 -279.84
14:37 -11348.40 -3239.44 -284.45
14:36 -11348.40 -3249.80 -290.36
14:35 -11348.40 -3267.72 -299.94
14:34 -11384.25 -3272.90 -308.29
14:33 -11384.25 -3292.48 -311.14
14:32 -11384.25 -3292.48 -315.38
14:31 -11384.25 -3297.77 -321.40
14:30 -11384.25 -3319.11 -333.93
14:29 -11384.25 -3319.11 -344.71
14:28 -11384.25 -3319.11 -346.16
14:27 -11384.25 -3319.11 -351.86
14:26 -11384.25 -3319.11 -354.56
14:25 -11384.25 -3319.11 -363.68
14:24 -11384.25 -3319.11 -366.79
14:23 -11384.25 -3324.24 -368.60
14:22 -11384.25 -3324.24 -372.38
14:21 -11384.25 -3324.24 -377.00
14:20 -11384.25 -3324.24 -388.44
14:19 -11384.25 -3324.24 -390.15
14:18 -11461.07 -3324.24 -393.42
14:17 -11461.07 -3324.24 -395.49
14:16 -11461.07 -3324.24 -403.37
14:15 -11461.07 -3324.24 -407.82
14:14 -11461.07 -3324.24 -413.16
14:13 -11461.07 -3346.30 -418.55
14:12 -11461.07 -3351.48 -425.70
14:11 -11561.30 -3351.48 -433.48
14:10 -11561.30 -3358.89 -448.24
14:09 -11561.30 -3358.89 -455.44
14:08 -11561.30 -3358.89 -472.69
14:07 -11561.30 -3358.89 -490.98
14:06 -11561.30 -3378.83 -501.97
14:05 -11561.30 -3391.42 -504.66
14:04 -11561.30 -3391.42 -514.51
14:03 -11561.30 -3391.42 -523.73
14:02 -11561.30 -3391.42 -528.44
14:01 -11561.30 -3391.42 -541.19
14:00 -11561.30 -3391.42 -550.77
13:59 -11611.34 -3407.27 -555.91
13:58 -11611.34 -3407.27 -559.90
13:57 -11611.34 -3422.29 -563.11
13:56 -11611.34 -3422.29 -571.14
13:55 -11611.34 -3422.29 -581.97
13:54 -11611.34 -3422.29 -589.59
13:53 -11611.34 -3422.29 -596.74
13:52 -11611.34 -3422.29 -607.15
13:51 -11611.34 -3422.29 -616.69
13:50 -11611.34 -3422.29 -628.24
13:49 -11611.34 -3422.29 -637.00
13:48 -11611.34 -3428.51 -644.57
13:47 -11611.34 -3428.51 -660.26
13:46 -11611.34 -3428.51 -670.21
13:45 -11611.34 -3428.51 -675.39
13:44 -11611.34 -3440.47 -678.92
13:43 -11611.34 -3474.30 -690.26
13:42 -11611.34 -3479.48 -694.35
13:41 -11611.34 -3479.48 -699.79
13:40 -11611.34 -3479.48 -722.53
13:39 -11611.34 -3485.44 -739.53
13:38 -11611.34 -3496.06 -752.68
13:37 -11611.34 -3496.06 -761.02
13:36 -11611.34 -3504.71 -765.38
13:35 -11611.34 -3504.71 -781.02
13:34 -11611.34 -3504.71 -799.31
13:33 -11611.34 -3529.57 -811.22
13:32 -11611.34 -3529.57 -818.37
13:31 -11611.34 -3534.75 -830.34
13:30 -11611.34 -3534.75 -840.75
13:29 -11611.34 -3534.75 -846.30
13:28 -11611.34 -3534.75 -872.61
13:27 -11611.34 -3542.93 -879.66
13:26 -11611.34 -3558.47 -889.40
13:25 -11611.34 -3558.47 -900.95
13:24 -11611.34 -3558.47 -912.66
13:23 -11611.34 -3579.82 -930.74
13:22 -11611.34 -3579.82 -945.87
13:21 -11611.34 -3585.05 -958.76
13:20 -11611.34 -3585.05 -965.14
13:19 -11611.34 -3585.05 -978.30
13:18 -11611.34 -3590.23 -986.54
13:17 -11611.34 -3600.90 -1000.94
13:16 -11611.34 -3616.44 -1017.21
13:15 -11641.90 -3616.44 -1031.92
13:14 -11641.90 -3642.34 -1051.56
13:13 -11641.90 -3642.34 -1075.54
13:12 -11641.90 -3667.41 -1097.46
13:11 -11641.90 -3680.88 -1107.66
13:10 -11641.90 -3689.17 -1127.50
13:09 -11641.90 -3711.70 -1167.24
13:08 -11685.15 -3735.69 -1196.09
13:07 -10752.96 -3513.22 -1060.48
13:06 -10752.96 -3472.07 -1036.14
13:05 -10752.96 -3475.41 -1020.71
13:04 -10752.96 -3444.71 -992.70
13:03 -10752.96 -3425.42 -899.40
13:02 -10752.96 -3431.59 -871.33
13:01 -10752.96 -3450.02 -846.46
11:30 -10752.96 -3364.81 -736.47
11:29 -10821.11 -3353.60 -735.95
11:28 -10821.11 -3351.38 -739.26
11:27 -10130.56 -3347.59 -743.36
11:26 -10130.56 -3357.33 -725.76
11:25 -10130.56 -3343.86 -725.79
11:24 -10130.56 -3315.55 -735.80
11:23 -10130.56 -3334.39 -748.67
11:22 -10130.56 -3342.68 -752.23
11:21 -9978.11 -3273.65 -706.24
11:20 -9747.67 -3269.50 -684.73
11:19 -9747.67 -3255.15 -663.86
11:18 -9747.67 -3236.93 -630.54
11:17 -9664.75 -3151.96 -609.22
11:16 -9619.44 -3121.34 -566.62
11:15 -9619.44 -3110.52 -494.45
11:14 -9651.04 -3096.87 -425.37
11:13 -9495.83 -3122.43 -445.10
11:12 -9495.83 -3146.99 -438.16
11:11 -9449.77 -3238.98 -432.51
11:10 -9449.77 -3232.30 -409.57
11:09 -9449.77 -3253.11 -412.10
11:08 -9449.77 -3273.98 -400.08
11:07 -9449.77 -3276.12 -366.83
11:06 -9449.77 -3259.76 -321.01
11:05 -9449.77 -3275.99 -295.26
11:04 -9449.77 -3301.18 -293.14
11:03 -9449.77 -3319.47 -245.65
11:02 -9449.77 -3310.96 -265.39
11:01 -9449.77 -3324.93 -284.82
11:00 -9449.77 -3348.09 -283.22
10:59 -9449.77 -3321.92 -235.22
10:58 -9449.77 -3342.42 -250.34
10:57 -9449.77 -3363.29 -268.12
10:56 -9449.77 -3382.95 -302.53
10:55 -9449.77 -3403.96 -308.69
10:54 -9449.77 -3375.67 -301.78
10:53 -9449.77 -3321.56 -311.30
10:52 -9449.77 -3329.24 -298.49
10:51 -9419.31 -3341.25 -288.24
10:50 -9090.84 -3361.05 -249.17
10:49 -8944.28 -3274.65 -241.25
10:48 -8977.27 -3361.16 -197.27
10:47 -8977.27 -3396.04 -208.89
10:46 -8977.27 -3276.05 -174.16
10:45 -8969.24 -3452.02 -353.72
10:44 -8887.03 -3773.96 -707.11
10:43 -9136.45 -4758.93 -1591.95
10:42 -9174.06 -4871.55 -1696.12
10:41 -9174.06 -5031.45 -1849.45
10:40 -4390.89 -4410.42 -1806.87
10:39 -4332.79 -4449.61 -1776.35
10:38 -4293.88 -4442.42 -1739.33
10:37 -4229.55 -4333.22 -1696.39
10:36 -4229.55 -4328.59 -1698.73
10:35 -4229.55 -4326.90 -1693.65
10:34 -4229.55 -4313.68 -1695.81
10:33 -4229.55 -4276.06 -1680.52
10:32 -4263.15 -4274.91 -1691.61
10:31 -4263.15 -4285.77 -1699.34
10:30 -4163.47 -4276.34 -1711.21
10:29 -4163.47 -4267.50 -1712.52
10:28 -4129.05 -4328.98 -1687.91
10:27 -3979.03 -4260.42 -1651.37
10:26 -3915.96 -4060.87 -1537.70
10:25 -3954.20 -4020.13 -1478.93
10:24 -3866.25 -3930.55 -1387.65
10:23 -3866.25 -3928.60 -1394.85
10:22 -3866.25 -3945.46 -1406.05
10:21 -3866.25 -3917.27 -1401.19
10:20 -3617.02 -3953.06 -1411.98
10:19 -3617.02 -3953.15 -1408.92
10:18 -3617.02 -3913.34 -1397.12
10:17 -3585.46 -3856.18 -1393.11
10:16 -3585.46 -3723.70 -1340.68
10:15 -3585.46 -3694.90 -1347.02
10:14 -3511.83 -3680.26 -1318.48
10:13 -3511.83 -3671.21 -1284.77
10:12 -3594.62 -3654.78 -1268.82
10:11 -3557.75 -3685.96 -1246.56
10:10 -3557.75 -3646.25 -1215.50
10:09 -3557.75 -3623.06 -1168.66
10:08 -3488.24 -3703.80 -1178.43
10:07 -3445.92 -3677.59 -1151.36
10:06 -3496.13 -3605.75 -1157.74
10:05 -3496.03 -3576.07 -1084.03
10:04 -3496.03 -3672.46 -1137.20
10:03 -3496.03 -3742.60 -1155.91
10:02 -3538.76 -3665.73 -1159.64
10:01 -3191.73 -3560.71 -1052.08
10:00 -3191.73 -3251.19 -1006.00
09:59 -3158.20 -3222.91 -998.92
09:58 -3047.74 -3195.62 -943.30
09:57 -2783.30 -2848.19 -877.70
09:56 -2728.85 -2828.42 -845.57
09:55 -2728.85 -2769.14 -828.12
09:54 -2653.16 -2547.19 -780.01
09:53 -2653.16 -2544.09 -813.22
09:52 -2620.02 -2530.72 -849.59
09:51 -2384.72 -2505.80 -848.40
09:50 -2430.65 -2427.00 -868.88
09:49 -2547.28 -2300.59 -924.55
09:48 -2587.11 -2205.31 -1002.48
09:47 -2664.77 -1891.51 -823.18
09:46 -2134.98 -1332.38 -443.72
09:45 -1890.79 -1049.14 -295.04
09:44 -1832.98 -946.73 -281.75
09:43 -1812.16 -718.37 -381.92
09:42 -1842.95 -725.52 -461.33
09:41 -1773.38 -536.99 -439.77
09:40 -1407.51 -13.54 -373.32
09:39 -1407.51 -15.14 -454.59
09:38 -1407.91 246.75 -290.94
09:37 -1062.44 352.21 -393.56
09:36 -684.49 289.84 -385.11
09:35 -338.72 447.84 -286.42
09:34 -278.82 339.79 -180.28
09:33 -295.78 193.94 -340.71
09:32 427.57 588.85 8.98
09:31 753.50 616.84 193.94
09:30 3505.15 985.59 581.89
大单资金:-11306.91万元 成交额占比:-11.90%
中单资金:-3062.18万元 成交额占比:-3.22%
小单资金:-74.53万元 成交额占比:-0.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241113 5.26 -2.59% 6000.78 -14975.34 -5239.37 -7.52% 4669.85 6.70% 6570.30 9.43%
20241112 5.40 9.98% -6163.79 -9322.32 -1720.06 -27.91% -2585.63 -41.95% -1858.10 -30.15%
20241111 4.91 10.09% -5822.48 -7379.96 -1829.22 -31.42% -2250.50 -38.65% -1742.76 -29.93%
20241108 4.46 10.12% -18117.42 -5287.54 -7452.84 -22.23% -7033.40 -20.98% -3631.18 -10.83%
20241107 4.05 2.53% 2585.88 1974.28 1266.15 10.19% 578.93 4.66% 740.80 5.96%
20241106 3.95 0.51% 905.32 128.21 413.65 3.40% 360.97 2.97% 130.70 1.07%
20241105 3.93 1.03% 839.50 -1529.94 222.30 2.62% 355.11 4.19% 262.09 3.09%
20241104 3.89 1.30% 449.88 -2439.08 263.20 4.26% 121.93 1.98% 64.75 1.05%
20241101 3.84 -1.79% -1259.41 -1808.73 -191.02 -1.90% -873.28 -8.70% -195.11 -1.94%
20241031 3.91 0.51% -1093.91 -1361.29 -579.92 -6.77% -493.88 -5.77% -20.11 -0.23%
20241030 3.89 -1.02% -2201.68 -857.06 -1244.50 -15.88% -507.13 -6.47% -450.05 -5.74%
20241029 3.93 -1.26% -1321.55 433.75 -686.84 -4.88% -627.97 -4.46% -6.74 -0.05%
20241028 3.98 1.27% 2187.81 1250.04 893.55 6.42% 773.80 5.56% 520.46 3.74%
20241025 3.93 4.24% 2540.01 -558.45 256.42 1.57% 1709.51 10.50% 574.08 3.52%
20241024 3.77 0.53% 266.60 -197.23 -75.69 -1.34% -9.02 -0.16% 351.31 6.24%
20241023 3.75 0.00% -1057.86 -934.78 46.31 0.56% -713.61 -8.69% -390.56 -4.75%
20241022 3.75 2.46% 1781.27 -903.04 129.45 1.43% 864.08 9.55% 787.74 8.70%
20241021 3.66 0.27% -799.25 -1522.25 -914.94 -10.15% 80.69 0.90% 35.00 0.39%
20241018 3.65 1.96% 1722.80 -1447.64 617.64 6.32% 544.08 5.56% 561.08 5.74%
20241017 3.58 -1.65% -1603.81 -2540.42 -813.24 -13.80% -414.37 -7.03% -376.20 -6.39%
20241016 3.64 1.39% -146.93 -2172.89 78.05 1.24% -55.54 -0.88% -169.44 -2.70%
20241015 3.59 -1.91% -1271.75 -3849.75 -489.76 -8.47% -725.22 -12.54% -56.77 -0.98%
20241014 3.66 1.39% -394.06 -5065.63 -840.33 -12.49% 488.58 7.26% -42.31 -0.63%
20241011 3.61 -3.22% -2268.54 -4389.57 -475.14 -4.64% -1261.76 -12.33% -531.64 -5.19%
20241010 3.73 2.75% 808.89 -3416.22 -445.71 -3.00% 503.72 3.39% 750.88 5.06%
20241009 3.63 -9.48% -4376.68 -2157.14 -1598.81 -10.25% -1916.58 -12.28% -861.29 -5.52%
20241008 4.01 4.70% -1620.26 -676.89 -1705.64 -6.68% -519.89 -2.04% 605.27 2.37%
20240930 3.83 7.58% 1649.39 1890.01 -164.27 -0.74% 912.36 4.13% 901.30 4.08%
20240927 3.56 3.19% 1263.50 1867.80 498.21 4.34% 534.11 4.65% 231.18 2.01%
20240926 3.45 2.99% 1808.29 911.63 813.37 11.25% 568.75 7.86% 426.17 5.89%
002165红宝丽 大单资金流向:成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向:成交单小于1万股或5万元。
  如何看红宝丽[002165]资金流向的流入和流出呢?什么是红宝丽[002165]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对红宝丽[002165]资金流向的计算方法不同,所以数据会有不一致的情况。

红宝丽相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29