| 002165红宝丽 今日实时资金流向 |
| 15:00 |
4632.34 |
4770.39 |
1995.17 |
| 14:59 |
4818.63 |
4861.42 |
1986.09 |
| 14:58 |
4818.63 |
4861.42 |
1986.09 |
| 14:57 |
4818.63 |
4856.11 |
1987.79 |
| 14:56 |
4818.63 |
4816.94 |
1901.58 |
| 14:55 |
4787.18 |
4684.36 |
1736.74 |
| 14:54 |
4823.30 |
4611.70 |
1513.57 |
| 14:53 |
4693.48 |
4497.76 |
1422.20 |
| 14:52 |
4693.48 |
4337.34 |
1449.70 |
| 14:51 |
4693.48 |
4259.80 |
1437.67 |
| 14:50 |
4574.28 |
4358.91 |
1485.00 |
| 14:49 |
4223.05 |
4202.77 |
1411.21 |
| 14:48 |
4186.84 |
4112.88 |
1345.00 |
| 14:47 |
4111.00 |
4089.36 |
1308.18 |
| 14:46 |
4111.00 |
4038.52 |
1287.57 |
| 14:45 |
4109.82 |
4028.13 |
1245.25 |
| 14:44 |
4004.50 |
3987.62 |
1199.54 |
| 14:43 |
3963.64 |
3966.36 |
1198.74 |
| 14:42 |
3719.74 |
3972.12 |
1197.96 |
| 14:41 |
3625.04 |
3887.17 |
1138.84 |
| 14:40 |
3625.04 |
3845.50 |
1129.90 |
| 14:39 |
3625.04 |
3779.77 |
1116.14 |
| 14:38 |
3625.04 |
3679.85 |
1054.18 |
| 14:37 |
3625.04 |
3655.89 |
1031.81 |
| 14:36 |
3740.38 |
3613.07 |
984.24 |
| 14:35 |
3740.38 |
3617.23 |
1015.58 |
| 14:34 |
3693.03 |
3421.49 |
932.60 |
| 14:33 |
3655.15 |
3341.47 |
892.91 |
| 14:32 |
3617.18 |
3311.72 |
865.70 |
| 14:31 |
3617.18 |
3288.05 |
824.30 |
| 14:30 |
3617.18 |
3297.51 |
799.67 |
| 14:29 |
3617.18 |
3287.00 |
771.61 |
| 14:28 |
3617.18 |
3265.40 |
754.74 |
| 14:27 |
3617.18 |
3288.95 |
760.78 |
| 14:26 |
3531.95 |
3310.49 |
751.85 |
| 14:25 |
3582.61 |
3251.93 |
734.32 |
| 14:24 |
3664.43 |
3307.40 |
771.72 |
| 14:23 |
3664.43 |
3337.13 |
793.87 |
| 14:22 |
3664.43 |
3380.02 |
826.91 |
| 14:21 |
3664.43 |
3392.33 |
872.55 |
| 14:20 |
3664.43 |
3396.96 |
873.38 |
| 14:19 |
3627.83 |
3459.90 |
879.89 |
| 14:18 |
3627.83 |
3477.22 |
881.38 |
| 14:17 |
3627.83 |
3458.25 |
934.26 |
| 14:16 |
3627.83 |
3421.63 |
892.44 |
| 14:15 |
3627.83 |
3401.16 |
863.97 |
| 14:14 |
3627.83 |
3396.12 |
849.27 |
| 14:13 |
3627.83 |
3404.61 |
850.56 |
| 14:12 |
3627.83 |
3390.00 |
859.15 |
| 14:11 |
3627.83 |
3428.64 |
818.88 |
| 14:10 |
3526.60 |
3386.30 |
799.64 |
| 14:09 |
3526.60 |
3360.42 |
793.46 |
| 14:08 |
3526.60 |
3360.60 |
792.40 |
| 14:07 |
3526.60 |
3351.29 |
767.14 |
| 14:06 |
3567.56 |
3360.18 |
772.99 |
| 14:05 |
3603.51 |
3345.12 |
762.75 |
| 14:04 |
3603.51 |
3317.12 |
746.18 |
| 14:03 |
3553.18 |
3305.82 |
748.06 |
| 14:02 |
3553.18 |
3263.82 |
735.76 |
| 14:01 |
3553.18 |
3263.91 |
700.94 |
| 14:00 |
3721.67 |
3288.09 |
698.08 |
| 13:59 |
3721.67 |
3261.79 |
680.76 |
| 13:58 |
3721.67 |
3276.91 |
674.12 |
| 13:57 |
3754.28 |
3248.25 |
702.21 |
| 13:56 |
3754.28 |
3245.96 |
684.34 |
| 13:55 |
3826.76 |
3499.47 |
836.25 |
| 13:54 |
3778.65 |
3491.49 |
835.66 |
| 13:53 |
3744.69 |
3476.92 |
840.39 |
| 13:52 |
3744.69 |
3462.45 |
818.06 |
| 13:51 |
3744.69 |
3452.78 |
794.96 |
| 13:50 |
3744.69 |
3469.71 |
789.93 |
| 13:49 |
3744.69 |
3465.07 |
775.34 |
| 13:48 |
3744.69 |
3440.66 |
779.12 |
| 13:47 |
3744.69 |
3380.75 |
757.16 |
| 13:46 |
3744.69 |
3380.75 |
752.14 |
| 13:45 |
3744.69 |
3508.88 |
849.96 |
| 13:44 |
3744.69 |
3503.85 |
859.59 |
| 13:43 |
3744.69 |
3523.60 |
847.46 |
| 13:42 |
3640.61 |
3538.80 |
907.57 |
| 13:41 |
3640.61 |
3533.01 |
909.72 |
| 13:40 |
3583.57 |
3512.20 |
898.65 |
| 13:39 |
3583.57 |
3485.93 |
872.36 |
| 13:38 |
3583.57 |
3695.12 |
917.02 |
| 13:37 |
3583.57 |
3652.64 |
904.62 |
| 13:36 |
3583.57 |
3598.05 |
910.46 |
| 13:35 |
3583.57 |
3616.64 |
906.86 |
| 13:34 |
3583.57 |
3634.56 |
912.21 |
| 13:33 |
3708.21 |
3798.07 |
1034.85 |
| 13:32 |
3708.21 |
3788.61 |
1006.17 |
| 13:31 |
3708.21 |
3849.62 |
991.11 |
| 13:30 |
3683.55 |
3845.15 |
1005.10 |
| 13:29 |
3683.55 |
3854.78 |
991.54 |
| 13:28 |
3683.55 |
3841.70 |
978.93 |
| 13:27 |
3730.76 |
3866.17 |
984.49 |
| 13:26 |
3730.76 |
3928.61 |
1012.57 |
| 13:25 |
3730.76 |
3954.33 |
1062.92 |
| 13:24 |
3730.76 |
3960.91 |
1111.17 |
| 13:23 |
3730.76 |
4003.50 |
1092.49 |
| 13:22 |
3730.76 |
3997.60 |
1061.47 |
| 13:21 |
3730.76 |
3999.51 |
1042.08 |
| 13:20 |
3730.76 |
3979.43 |
1017.45 |
| 13:19 |
3730.76 |
3962.10 |
988.65 |
| 13:18 |
3695.91 |
3980.16 |
978.68 |
| 13:17 |
3695.91 |
3961.48 |
983.47 |
| 13:16 |
3582.99 |
3930.73 |
957.98 |
| 13:15 |
3696.70 |
3926.36 |
934.96 |
| 13:14 |
3698.54 |
3971.22 |
925.85 |
| 13:13 |
3698.54 |
4007.92 |
896.87 |
| 13:12 |
3682.86 |
4013.35 |
852.86 |
| 13:11 |
3682.86 |
3978.48 |
832.99 |
| 13:10 |
3682.86 |
4042.08 |
868.47 |
| 13:09 |
3682.86 |
4039.97 |
881.20 |
| 13:08 |
3682.86 |
4068.36 |
882.87 |
| 13:07 |
3682.86 |
4133.96 |
882.27 |
| 13:06 |
3625.62 |
4150.76 |
931.32 |
| 13:05 |
3666.31 |
4127.41 |
875.47 |
| 13:04 |
3662.68 |
4097.84 |
843.44 |
| 13:03 |
3662.68 |
4122.06 |
875.48 |
| 13:02 |
3709.74 |
4115.52 |
849.02 |
| 13:01 |
3756.84 |
4130.17 |
839.51 |
| 11:30 |
3935.16 |
4326.08 |
1019.93 |
| 11:29 |
3935.16 |
4370.22 |
1005.60 |
| 11:28 |
3935.16 |
4291.85 |
993.67 |
| 11:27 |
3935.16 |
4224.97 |
989.87 |
| 11:26 |
3935.16 |
4173.85 |
978.32 |
| 11:25 |
4043.36 |
4255.60 |
1138.67 |
| 11:24 |
4153.92 |
4317.24 |
1231.62 |
| 11:23 |
4153.92 |
4289.80 |
1193.01 |
| 11:22 |
4153.92 |
4272.02 |
1185.32 |
| 11:21 |
4153.92 |
4302.81 |
1259.45 |
| 11:20 |
4153.92 |
4236.96 |
1249.93 |
| 11:19 |
4153.92 |
4227.69 |
1261.56 |
| 11:18 |
4133.40 |
4203.94 |
1220.67 |
| 11:17 |
4133.40 |
4181.97 |
1214.50 |
| 11:16 |
4048.17 |
4191.05 |
1296.42 |
| 11:15 |
4350.87 |
4421.42 |
1539.33 |
| 11:14 |
4350.87 |
4426.53 |
1518.20 |
| 11:13 |
4407.84 |
4428.12 |
1523.12 |
| 11:12 |
4444.09 |
4465.27 |
1497.68 |
| 11:11 |
4318.47 |
4435.67 |
1553.02 |
| 11:10 |
4285.18 |
4424.73 |
1553.96 |
| 11:09 |
4716.57 |
4559.84 |
1582.49 |
| 11:08 |
4716.57 |
4506.81 |
1526.50 |
| 11:07 |
4716.57 |
4478.14 |
1570.29 |
| 11:06 |
4898.03 |
4510.88 |
1572.42 |
| 11:05 |
4977.34 |
4411.76 |
1483.10 |
| 11:04 |
4977.34 |
4504.88 |
1469.83 |
| 11:03 |
4987.82 |
4541.55 |
1480.18 |
| 11:02 |
4987.82 |
4495.12 |
1475.98 |
| 11:01 |
5038.61 |
4376.75 |
1445.19 |
| 11:00 |
5228.24 |
4346.93 |
1574.28 |
| 10:59 |
5294.02 |
4229.32 |
1520.22 |
| 10:58 |
5091.97 |
4199.39 |
1580.59 |
| 10:57 |
5007.48 |
4218.77 |
1535.13 |
| 10:56 |
4973.56 |
4159.23 |
1868.86 |
| 10:55 |
4952.74 |
4091.21 |
1812.14 |
| 10:54 |
3016.11 |
3642.17 |
1341.23 |
| 10:53 |
2545.41 |
3214.09 |
1150.58 |
| 10:52 |
2171.40 |
2662.10 |
818.13 |
| 10:51 |
1655.55 |
1968.06 |
623.47 |
| 10:50 |
1631.89 |
1633.75 |
498.12 |
| 10:49 |
179.37 |
1355.56 |
316.99 |
| 10:48 |
-136.27 |
994.87 |
212.91 |
| 10:47 |
-175.70 |
987.72 |
208.48 |
| 10:46 |
-138.90 |
1049.50 |
234.63 |
| 10:45 |
-138.90 |
1084.22 |
244.22 |
| 10:44 |
-138.90 |
1052.29 |
202.67 |
| 10:43 |
-138.90 |
1059.70 |
198.61 |
| 10:42 |
-138.90 |
1040.97 |
172.37 |
| 10:41 |
-288.84 |
976.63 |
154.40 |
| 10:40 |
-288.84 |
1005.33 |
148.66 |
| 10:39 |
-236.73 |
1016.96 |
163.40 |
| 10:38 |
-236.73 |
1042.12 |
166.11 |
| 10:37 |
-236.73 |
1084.97 |
162.44 |
| 10:36 |
-236.73 |
1071.98 |
171.83 |
| 10:35 |
-236.73 |
1116.17 |
179.34 |
| 10:34 |
-236.73 |
1075.78 |
146.49 |
| 10:33 |
-285.61 |
1053.45 |
99.28 |
| 10:32 |
-400.16 |
960.19 |
67.62 |
| 10:31 |
-400.16 |
941.41 |
52.88 |
| 10:30 |
-400.16 |
934.45 |
49.58 |
| 10:29 |
-453.69 |
927.97 |
22.71 |
| 10:28 |
-453.69 |
913.42 |
15.56 |
| 10:27 |
-453.69 |
897.54 |
14.41 |
| 10:26 |
-453.69 |
868.36 |
-28.66 |
| 10:25 |
-453.69 |
854.29 |
-61.66 |
| 10:24 |
-388.73 |
903.99 |
-32.00 |
| 10:23 |
-184.31 |
905.57 |
-52.55 |
| 10:22 |
0.66 |
919.62 |
-62.88 |
| 10:21 |
0.66 |
948.32 |
-99.30 |
| 10:20 |
0.66 |
922.24 |
-138.08 |
| 10:19 |
0.66 |
906.75 |
-172.43 |
| 10:18 |
0.66 |
926.98 |
-179.68 |
| 10:17 |
130.53 |
919.57 |
-169.02 |
| 10:16 |
421.72 |
949.48 |
-124.77 |
| 10:15 |
491.49 |
957.64 |
-120.10 |
| 10:14 |
527.54 |
948.99 |
-128.84 |
| 10:13 |
527.54 |
947.76 |
-138.15 |
| 10:12 |
607.08 |
991.28 |
-130.65 |
| 10:11 |
607.08 |
949.34 |
-144.21 |
| 10:10 |
697.20 |
964.55 |
-183.40 |
| 10:09 |
582.74 |
877.76 |
-234.90 |
| 10:08 |
730.95 |
877.16 |
-233.05 |
| 10:07 |
730.95 |
831.53 |
-259.46 |
| 10:06 |
777.85 |
856.38 |
-167.24 |
| 10:05 |
812.93 |
988.08 |
-64.97 |
| 10:04 |
850.35 |
974.74 |
29.81 |
| 10:03 |
933.27 |
964.01 |
22.17 |
| 10:02 |
933.27 |
926.61 |
-8.95 |
| 10:01 |
933.27 |
850.90 |
-36.69 |
| 10:00 |
1092.27 |
1054.22 |
80.96 |
| 09:59 |
1092.27 |
1031.60 |
75.47 |
| 09:58 |
1159.93 |
1000.77 |
65.44 |
| 09:57 |
1206.93 |
1015.62 |
63.36 |
| 09:56 |
1353.35 |
977.65 |
102.99 |
| 09:55 |
1353.35 |
993.75 |
148.38 |
| 09:54 |
1466.39 |
1294.84 |
185.87 |
| 09:53 |
1466.39 |
1299.46 |
181.96 |
| 09:52 |
1466.39 |
1308.90 |
208.53 |
| 09:51 |
1498.52 |
1376.03 |
242.37 |
| 09:50 |
1412.54 |
1344.92 |
144.50 |
| 09:49 |
1365.28 |
1306.72 |
127.13 |
| 09:48 |
1210.68 |
1151.40 |
62.63 |
| 09:47 |
1210.68 |
1220.69 |
94.88 |
| 09:46 |
1199.87 |
1275.50 |
147.31 |
| 09:45 |
1317.62 |
1232.86 |
193.58 |
| 09:44 |
1369.76 |
1249.19 |
245.33 |
| 09:43 |
1443.38 |
1207.96 |
304.44 |
| 09:42 |
1601.92 |
1249.32 |
275.53 |
| 09:41 |
1563.31 |
1147.96 |
317.60 |
| 09:40 |
1765.84 |
1124.35 |
372.79 |
| 09:39 |
1696.79 |
1048.81 |
198.92 |
| 09:38 |
1867.42 |
1134.24 |
162.36 |
| 09:37 |
1791.82 |
960.60 |
251.19 |
| 09:36 |
1726.83 |
795.79 |
200.70 |
| 09:35 |
857.46 |
514.76 |
94.10 |
| 09:34 |
644.07 |
240.50 |
150.78 |
| 09:33 |
61.78 |
-32.70 |
68.91 |
| 09:32 |
29.69 |
21.38 |
54.48 |
| 09:31 |
-50.23 |
31.40 |
91.38 |
| 09:30 |
-35.94 |
-17.97 |
-0.56 |
|
| 大单资金：4632.34万元 |
成交额占比：4.99% |
| 中单资金：4770.39万元 |
成交额占比：5.14% |
| 小单资金：1995.17万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
9.50 |
1.50% |
11397.90 |
2144.86 |
4632.34 |
4.99% |
4770.39 |
5.14% |
1995.17 |
2.15% |
| 20250819 |
9.36 |
-0.53% |
-8622.88 |
4893.34 |
-4244.43 |
-8.07% |
-3277.26 |
-6.23% |
-1101.19 |
-2.09% |
| 20250818 |
9.41 |
1.95% |
15562.89 |
8965.31 |
7980.56 |
10.14% |
2797.11 |
3.55% |
4785.22 |
6.08% |
| 20250815 |
9.23 |
0.54% |
-2548.43 |
5241.94 |
786.75 |
2.16% |
-1540.24 |
-4.23% |
-1794.94 |
-4.93% |
| 20250814 |
9.18 |
-1.71% |
-12460.40 |
-1955.23 |
-7010.36 |
-9.69% |
-3818.03 |
-5.28% |
-1632.01 |
-2.26% |
| 20250813 |
9.34 |
1.41% |
8498.54 |
7709.20 |
7380.82 |
11.41% |
2139.78 |
3.31% |
-1022.06 |
-1.58% |
| 20250812 |
9.21 |
0.66% |
-946.14 |
-3162.71 |
-172.46 |
-0.37% |
25.44 |
0.05% |
-799.12 |
-1.73% |
| 20250811 |
9.15 |
0.77% |
3412.47 |
377.94 |
4257.19 |
13.83% |
-591.92 |
-1.92% |
-252.80 |
-0.82% |
| 20250808 |
9.08 |
-1.94% |
-16678.73 |
-3353.24 |
-6410.42 |
-16.21% |
-6865.77 |
-17.37% |
-3402.54 |
-8.61% |
| 20250807 |
9.26 |
0.43% |
3424.82 |
5308.05 |
2654.07 |
5.06% |
348.22 |
0.66% |
422.53 |
0.81% |
| 20250806 |
9.22 |
-1.81% |
-9546.02 |
-3536.77 |
-3491.09 |
-5.85% |
-3848.82 |
-6.44% |
-2206.11 |
-3.69% |
| 20250805 |
9.39 |
4.33% |
14796.40 |
3249.84 |
3368.19 |
3.48% |
5680.55 |
5.87% |
5747.66 |
5.94% |
| 20250804 |
9.00 |
0.22% |
543.65 |
-3957.77 |
526.01 |
2.41% |
-328.46 |
-1.50% |
346.10 |
1.59% |
| 20250801 |
8.98 |
0.56% |
2035.78 |
-4651.77 |
2250.87 |
9.12% |
35.99 |
0.15% |
-251.08 |
-1.02% |
| 20250731 |
8.93 |
-2.62% |
-16987.87 |
-11486.44 |
-6190.75 |
-15.34% |
-6929.61 |
-17.17% |
-3867.51 |
-9.58% |
| 20250730 |
9.17 |
1.21% |
6890.25 |
-4983.99 |
3295.52 |
6.42% |
2570.56 |
5.01% |
1024.17 |
2.00% |
| 20250729 |
9.06 |
-1.20% |
-8983.44 |
-11262.66 |
-3839.42 |
-11.21% |
-3514.22 |
-10.26% |
-1629.80 |
-4.76% |
| 20250728 |
9.17 |
0.11% |
-1383.17 |
-15668.81 |
-167.99 |
-0.63% |
-1345.57 |
-5.03% |
130.39 |
0.49% |
| 20250725 |
9.16 |
-1.08% |
-10893.93 |
-23856.88 |
-4583.80 |
-9.81% |
-4125.15 |
-8.83% |
-2184.98 |
-4.68% |
| 20250724 |
9.26 |
0.33% |
-1303.30 |
-8100.81 |
311.70 |
0.93% |
-1019.49 |
-3.03% |
-595.51 |
-1.77% |
| 20250723 |
9.23 |
-0.86% |
-7896.71 |
-3176.00 |
-2983.15 |
-8.18% |
-3308.32 |
-9.08% |
-1605.24 |
-4.40% |
| 20250722 |
9.31 |
-2.51% |
-22708.41 |
-1065.62 |
-8245.57 |
-12.89% |
-8938.62 |
-13.97% |
-5524.22 |
-8.63% |
| 20250721 |
9.55 |
-1.65% |
-15741.61 |
-4306.99 |
-8356.06 |
-10.81% |
-5064.58 |
-6.55% |
-2320.97 |
-3.00% |
| 20250718 |
9.71 |
3.30% |
13538.91 |
4572.67 |
11172.27 |
10.65% |
2230.95 |
2.13% |
135.69 |
0.13% |
| 20250717 |
9.40 |
1.51% |
8817.63 |
-7188.63 |
5236.51 |
10.11% |
1846.68 |
3.57% |
1734.44 |
3.35% |
| 20250716 |
9.26 |
-0.22% |
-4912.67 |
-15374.34 |
-872.77 |
-2.55% |
-2853.75 |
-8.32% |
-1186.15 |
-3.46% |
| 20250715 |
9.28 |
-3.93% |
-23051.33 |
-19944.56 |
-11486.94 |
-14.99% |
-8275.57 |
-10.80% |
-3288.82 |
-4.29% |
| 20250714 |
9.66 |
0.63% |
1705.68 |
-20914.07 |
523.60 |
0.90% |
-209.70 |
-0.36% |
1391.78 |
2.39% |
| 20250711 |
9.60 |
-0.10% |
-2967.06 |
-12285.94 |
-589.03 |
-0.94% |
-2277.59 |
-3.63% |
-100.44 |
-0.16% |
| 20250710 |
9.61 |
-1.94% |
-10181.47 |
-19952.18 |
-2949.20 |
-4.06% |
-5037.80 |
-6.94% |
-2194.47 |
-3.02% |
002165红宝丽 大单资金流向：成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向：成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢？什么是红宝丽[002165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红宝丽[002165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
