您的位置:爱股网 > 股票资金 > 002172 澳洋健康
股票行情消息数据:

002172
澳洋健康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

澳洋健康资金数据 股票资金流向

002172澳洋健康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1597.74 -1694.39 -1065.87
14:59 -1713.44 -1720.43 -1119.43
14:58 -1713.44 -1720.43 -1119.43
14:57 -1713.44 -1720.43 -1118.69
14:56 -1713.44 -1720.16 -1107.57
14:55 -1690.50 -1737.70 -1112.54
14:54 -1690.50 -1733.45 -1099.13
14:53 -1690.50 -1714.11 -1105.21
14:52 -1690.50 -1684.34 -1109.28
14:51 -1690.50 -1685.02 -1105.20
14:50 -1690.50 -1689.50 -1095.31
14:49 -1760.61 -1741.12 -1090.77
14:48 -1767.17 -1928.90 -1130.68
14:47 -1742.04 -1922.99 -1114.58
14:46 -1742.04 -1922.99 -1087.13
14:45 -1742.04 -1898.01 -1061.96
14:44 -1742.04 -1899.65 -1040.10
14:43 -1742.04 -1907.07 -1037.88
14:42 -1742.04 -1884.17 -1025.95
14:41 -1742.04 -1868.85 -1013.23
14:40 -1742.04 -1920.05 -1034.87
14:39 -1742.04 -1922.31 -1017.11
14:38 -1742.04 -1903.69 -1000.70
14:37 -1742.04 -1883.99 -987.72
14:36 -1742.04 -1834.36 -955.83
14:35 -1742.04 -1807.40 -941.38
14:34 -1742.04 -1785.21 -903.54
14:33 -1742.04 -1777.78 -892.13
14:32 -1742.04 -1786.32 -888.05
14:31 -1742.04 -1756.04 -840.35
14:30 -1742.04 -1756.04 -821.29
14:29 -1742.04 -1737.88 -831.89
14:28 -1742.04 -1671.08 -817.39
14:27 -1742.04 -1696.36 -818.68
14:26 -1742.04 -1741.28 -847.30
14:25 -1742.04 -1837.37 -866.38
14:24 -1742.04 -1832.73 -883.01
14:23 -1742.04 -1806.28 -870.07
14:22 -1742.04 -1761.46 -826.44
14:21 -1742.04 -1764.75 -813.97
14:20 -1742.04 -1761.03 -805.94
14:19 -1742.04 -1761.03 -803.16
14:18 -1742.04 -1737.70 -781.99
14:17 -1742.04 -1737.70 -773.40
14:16 -1742.04 -1727.73 -764.80
14:15 -1742.04 -1691.35 -752.79
14:14 -1742.04 -1706.41 -743.33
14:13 -1742.04 -1725.01 -741.97
14:12 -1742.04 -1728.74 -739.60
14:11 -1742.04 -1715.79 -746.20
14:10 -1742.04 -1708.65 -734.22
14:09 -1778.28 -1751.98 -760.73
14:08 -1752.68 -1739.18 -749.42
14:07 -1726.71 -1739.34 -744.78
14:06 -1726.71 -1734.86 -746.68
14:05 -1726.71 -1723.43 -741.16
14:04 -1703.19 -1661.48 -713.94
14:03 -1703.19 -1642.44 -707.09
14:02 -1703.19 -1634.73 -699.57
14:01 -1666.09 -1600.08 -684.85
14:00 -1666.09 -1574.24 -661.82
13:59 -1666.09 -1569.50 -652.70
13:58 -1666.09 -1509.76 -612.22
13:57 -1666.09 -1531.66 -614.34
13:56 -1666.09 -1528.77 -619.15
13:55 -1666.09 -1528.77 -622.46
13:54 -1641.54 -1514.24 -616.59
13:53 -1641.54 -1509.75 -615.30
13:52 -1641.54 -1505.73 -615.79
13:51 -1641.54 -1481.56 -613.31
13:50 -1641.54 -1447.28 -607.70
13:49 -1641.54 -1418.00 -588.42
13:48 -1641.54 -1461.17 -601.79
13:47 -1641.54 -1452.25 -592.39
13:46 -1641.54 -1460.83 -591.72
13:45 -1641.54 -1475.75 -588.37
13:44 -1641.54 -1475.75 -584.59
13:43 -1641.54 -1468.31 -575.96
13:42 -1641.54 -1458.95 -566.33
13:41 -1606.60 -1458.95 -554.02
13:40 -1606.60 -1446.94 -545.80
13:39 -1555.71 -1446.94 -549.65
13:38 -1555.71 -1437.32 -542.79
13:37 -1555.71 -1446.35 -548.84
13:36 -1555.71 -1446.35 -547.41
13:35 -1555.71 -1433.74 -529.37
13:34 -1555.71 -1487.30 -517.80
13:33 -1555.71 -1475.57 -517.25
13:32 -1555.71 -1471.84 -490.26
13:31 -1555.71 -1476.50 -479.68
13:30 -1555.71 -1406.90 -452.12
13:29 -1555.71 -1406.90 -444.29
13:28 -1555.71 -1400.17 -438.62
13:27 -1555.71 -1394.56 -438.63
13:26 -1555.71 -1400.06 -441.97
13:25 -1555.71 -1403.81 -433.24
13:24 -1555.71 -1399.54 -436.21
13:23 -1503.06 -1402.57 -415.36
13:22 -1531.48 -1453.98 -468.51
13:21 -1531.48 -1466.96 -478.58
13:20 -1492.72 -1452.02 -468.33
13:19 -1492.72 -1441.42 -461.42
13:18 -1492.72 -1441.42 -454.80
13:17 -1492.72 -1445.45 -449.96
13:16 -1492.72 -1440.29 -463.60
13:15 -1492.72 -1444.42 -465.07
13:14 -1492.72 -1437.85 -459.02
13:13 -1492.72 -1415.70 -425.27
13:12 -1520.91 -1431.03 -430.57
13:11 -1520.91 -1431.03 -427.38
13:10 -1565.81 -1425.46 -429.74
13:09 -1565.81 -1418.99 -427.77
13:08 -1565.81 -1440.82 -448.84
13:07 -1565.81 -1404.80 -441.02
13:06 -1540.66 -1353.00 -407.79
13:05 -1540.66 -1340.61 -393.51
13:04 -1540.66 -1323.09 -393.83
13:03 -1540.66 -1317.46 -381.37
13:02 -1540.66 -1321.96 -379.72
13:01 -1540.66 -1291.33 -366.20
11:30 -1512.50 -1238.40 -342.86
11:29 -1512.50 -1242.22 -347.60
11:28 -1512.50 -1255.07 -346.98
11:27 -1512.50 -1255.07 -340.17
11:26 -1512.50 -1255.07 -331.57
11:25 -1512.50 -1263.38 -328.83
11:24 -1465.84 -1254.95 -335.50
11:23 -1465.84 -1239.40 -336.49
11:22 -1465.84 -1239.34 -329.63
11:21 -1465.84 -1226.28 -324.82
11:20 -1465.84 -1230.73 -326.04
11:19 -1465.84 -1236.42 -314.97
11:18 -1465.84 -1228.94 -310.42
11:17 -1438.75 -1213.83 -326.70
11:16 -1438.75 -1210.10 -317.19
11:15 -1438.75 -1206.86 -315.07
11:14 -1438.75 -1172.47 -335.03
11:13 -1438.75 -1168.36 -330.30
11:12 -1438.75 -1143.04 -320.13
11:11 -1438.75 -1122.67 -314.78
11:10 -1438.75 -1088.51 -307.48
11:09 -1410.89 -1030.08 -295.11
11:08 -1381.57 -981.79 -268.21
11:07 -1381.57 -913.10 -240.18
11:06 -1381.57 -913.10 -242.60
11:05 -1381.57 -890.11 -248.83
11:04 -1381.57 -867.87 -240.10
11:03 -1381.57 -864.12 -237.60
11:02 -1341.41 -875.41 -227.58
11:01 -1341.41 -863.83 -206.53
11:00 -1297.23 -858.74 -256.57
10:59 -1297.23 -842.44 -247.14
10:58 -1258.43 -838.29 -238.63
10:57 -1258.43 -810.92 -228.95
10:56 -1232.08 -825.63 -252.16
10:55 -1232.08 -837.31 -259.35
10:54 -1232.08 -837.31 -263.03
10:53 -1193.55 -854.87 -270.59
10:52 -1193.55 -842.19 -270.45
10:51 -1107.56 -850.50 -311.35
10:50 -1107.56 -834.86 -316.75
10:49 -1107.56 -831.10 -315.41
10:48 -1107.56 -831.10 -314.53
10:47 -1107.56 -828.78 -303.83
10:46 -1107.56 -809.93 -297.33
10:45 -1107.56 -814.18 -321.70
10:44 -1107.56 -792.60 -326.09
10:43 -1023.39 -786.66 -327.87
10:42 -1023.39 -782.90 -331.69
10:41 -1023.39 -794.49 -380.83
10:40 -1023.39 -788.85 -385.94
10:39 -977.09 -776.31 -394.84
10:38 -932.16 -815.48 -405.97
10:37 -932.16 -811.72 -398.53
10:36 -932.16 -800.44 -388.30
10:35 -932.16 -801.93 -386.82
10:34 -932.16 -784.82 -371.47
10:33 -932.16 -817.02 -363.87
10:32 -986.79 -822.32 -373.17
10:31 -942.38 -837.70 -356.81
10:30 -942.38 -823.59 -373.50
10:29 -971.07 -832.69 -397.61
10:28 -971.07 -852.74 -399.53
10:27 -971.07 -911.24 -419.87
10:26 -971.07 -911.24 -409.66
10:25 -971.07 -925.77 -427.81
10:24 -971.07 -921.27 -420.11
10:23 -1015.97 -906.95 -433.61
10:22 -1015.97 -898.93 -420.95
10:21 -1015.97 -849.26 -414.72
10:20 -1015.97 -788.84 -453.14
10:19 -1015.97 -761.79 -414.56
10:18 -1015.97 -757.16 -412.08
10:17 -1015.97 -713.19 -415.44
10:16 -1015.97 -708.86 -397.44
10:15 -1015.97 -693.76 -393.39
10:14 -978.97 -667.74 -377.81
10:13 -978.97 -649.31 -364.58
10:12 -924.74 -639.30 -363.09
10:11 -924.74 -621.45 -363.14
10:10 -964.26 -618.98 -326.79
10:09 -943.21 -631.71 -342.59
10:08 -943.21 -660.81 -368.64
10:07 -805.85 -673.76 -377.02
10:06 -805.85 -660.71 -381.20
10:05 -805.85 -634.05 -386.34
10:04 -805.85 -625.06 -373.53
10:03 -805.85 -604.13 -338.77
10:02 -805.85 -593.22 -312.87
10:01 -805.85 -596.33 -336.17
10:00 -857.61 -597.14 -351.94
09:59 -831.50 -579.09 -337.76
09:58 -831.50 -607.46 -346.86
09:57 -831.50 -563.98 -297.68
09:56 -831.50 -561.82 -281.84
09:55 -831.50 -538.71 -278.29
09:54 -861.41 -541.72 -281.39
09:53 -830.77 -570.39 -312.46
09:52 -830.77 -558.02 -311.33
09:51 -620.90 -552.01 -286.70
09:50 -620.90 -595.50 -321.43
09:49 -620.90 -563.55 -357.26
09:48 -620.90 -540.41 -363.70
09:47 -620.90 -548.77 -389.84
09:46 -620.90 -495.89 -364.62
09:45 -620.90 -541.19 -345.25
09:44 -620.90 -524.97 -325.85
09:43 -620.90 -468.05 -306.01
09:42 -586.53 -450.73 -287.21
09:41 -586.53 -381.84 -290.55
09:40 -586.53 -344.68 -282.31
09:39 -586.53 -322.60 -278.76
09:38 -618.16 -219.60 -241.21
09:37 -618.16 -200.31 -217.04
09:36 -618.16 -139.47 -233.80
09:35 -620.66 -140.76 -177.58
09:34 -620.66 -112.95 -132.76
09:33 -666.23 -120.64 -67.94
09:32 -417.37 -32.04 -68.74
09:31 -107.23 40.85 -61.64
09:30 61.93 112.87 19.95
大单资金:-1597.74万元 成交额占比:-7.17%
中单资金:-1694.39万元 成交额占比:-7.61%
小单资金:-1065.87万元 成交额占比:-4.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 3.74 -1.32% -3093.76 -4804.74 -1512.50 -9.99% -1238.40 -8.18% -342.86 -2.26%
20241217 3.79 -9.98% -2619.29 -1301.21 -2482.00 -5.06% 808.45 1.65% -945.74 -1.93%
20241216 4.21 9.92% -6842.75 1134.81 -565.54 -3.22% -3130.17 -17.80% -3147.04 -17.89%
20241213 3.83 -3.28% -3202.47 573.66 -1721.58 -11.13% -859.57 -5.56% -621.32 -4.02%
20241212 3.96 2.06% 2577.53 4150.86 1476.88 8.60% 886.28 5.16% 214.37 1.25%
20241211 3.88 4.58% 3090.97 3138.13 1991.03 9.74% 1024.86 5.01% 75.08 0.37%
20241210 3.71 -0.54% -1507.58 -785.76 -45.98 -0.37% -1098.20 -8.78% -363.40 -2.91%
20241209 3.73 0.81% 498.32 -469.22 -1126.69 -7.31% 604.62 3.92% 1020.39 6.62%
20241206 3.70 4.52% 3209.93 2929.91 1855.62 16.26% 920.14 8.06% 434.17 3.80%
20241205 3.54 2.31% 1341.30 1619.55 464.15 6.08% 348.73 4.57% 528.42 6.92%
20241204 3.46 -4.68% -1779.38 2234.86 -1932.86 -16.45% -481.34 -4.10% 634.82 5.40%
20241203 3.63 0.00% -205.94 4083.85 270.56 1.76% -1007.04 -6.55% 530.54 3.45%
20241202 3.63 6.76% 3770.61 4321.87 2272.44 9.25% 1222.11 4.98% 276.06 1.12%
20241129 3.40 0.89% 432.81 2107.32 545.26 7.67% -209.27 -2.94% 96.82 1.36%
20241128 3.37 2.43% 2213.10 1126.87 1079.46 11.07% 450.76 4.62% 682.88 7.00%
20241127 3.29 -0.30% -297.46 526.02 -83.87 -1.27% 18.43 0.28% -232.02 -3.52%
20241126 3.30 1.85% 198.91 1097.46 508.58 6.04% -170.70 -2.03% -138.97 -1.65%
20241125 3.24 2.86% 444.17 538.02 57.89 1.10% 147.20 2.80% 239.08 4.55%
20241122 3.15 -3.37% -1338.17 244.42 -435.19 -6.83% -638.28 -10.02% -264.70 -4.15%
20241121 3.26 1.87% 460.56 339.66 478.61 7.49% 122.30 1.91% -140.35 -2.20%
20241120 3.20 3.56% 1294.36 -546.74 487.57 9.20% 513.87 9.69% 292.92 5.53%
20241119 3.09 1.64% -53.87 -1692.40 -50.86 -1.18% 64.12 1.49% -67.13 -1.56%
20241118 3.04 -1.94% -882.21 -842.51 -235.71 -4.42% -555.41 -10.43% -91.09 -1.71%
20241115 3.10 -2.52% -1272.66 -2204.61 -339.95 -6.26% -538.41 -9.92% -394.30 -7.26%
20241114 3.18 -3.05% -1506.64 -1487.27 -407.79 -6.11% -932.44 -13.98% -166.41 -2.50%
20241113 3.28 -3.24% -2027.25 -393.00 -658.09 -6.32% -902.41 -8.66% -466.75 -4.48%
20241112 3.39 1.80% 1557.61 1418.97 799.03 4.22% 244.40 1.29% 514.18 2.71%
20241111 3.33 -2.06% -2613.38 1903.02 -1597.81 -11.03% -1014.34 -7.00% -1.23 -0.01%
20241108 3.40 1.19% 430.17 3397.72 377.39 1.74% 503.79 2.32% -451.01 -2.08%
20241107 3.36 5.00% 1743.31 2361.34 686.48 4.63% 335.75 2.26% 721.08 4.86%
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
  如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。

澳洋健康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29