| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
77.34 |
-1655.75 |
0.00 |
| 14:59 |
197.88 |
-1540.03 |
0.00 |
| 14:58 |
197.88 |
-1540.03 |
0.00 |
| 14:57 |
197.88 |
-1540.03 |
0.00 |
| 14:56 |
197.88 |
-1595.28 |
0.00 |
| 14:55 |
158.68 |
-1594.36 |
0.00 |
| 14:54 |
79.15 |
-1600.74 |
0.00 |
| 14:53 |
50.30 |
-1582.71 |
0.00 |
| 14:52 |
89.40 |
-1556.59 |
0.00 |
| 14:51 |
89.40 |
-1581.99 |
0.00 |
| 14:50 |
57.25 |
-1518.60 |
0.00 |
| 14:49 |
57.25 |
-1494.45 |
0.00 |
| 14:48 |
24.10 |
-1515.89 |
0.00 |
| 14:47 |
24.10 |
-1412.08 |
0.00 |
| 14:46 |
63.20 |
-1371.62 |
0.00 |
| 14:45 |
63.20 |
-1332.09 |
0.00 |
| 14:44 |
63.20 |
-1321.22 |
0.00 |
| 14:43 |
63.20 |
-1316.77 |
0.00 |
| 14:42 |
63.20 |
-1285.02 |
0.00 |
| 14:41 |
63.20 |
-1280.95 |
0.00 |
| 14:40 |
307.12 |
-1153.69 |
0.00 |
| 14:39 |
307.12 |
-1166.54 |
0.00 |
| 14:38 |
307.12 |
-1164.99 |
0.00 |
| 14:37 |
307.12 |
-1168.92 |
0.00 |
| 14:36 |
307.12 |
-1135.02 |
0.00 |
| 14:35 |
307.12 |
-1123.26 |
0.00 |
| 14:34 |
307.12 |
-1118.16 |
0.00 |
| 14:33 |
307.12 |
-1095.67 |
0.00 |
| 14:32 |
307.12 |
-1062.51 |
0.00 |
| 14:31 |
272.77 |
-1062.51 |
0.00 |
| 14:30 |
272.77 |
-1003.54 |
0.00 |
| 14:29 |
272.77 |
-952.40 |
0.00 |
| 14:28 |
272.77 |
-958.04 |
0.00 |
| 14:27 |
272.77 |
-973.87 |
0.00 |
| 14:26 |
272.77 |
-1006.73 |
0.00 |
| 14:25 |
272.77 |
-1053.32 |
0.00 |
| 14:24 |
272.77 |
-1048.89 |
0.00 |
| 14:23 |
119.81 |
-1052.85 |
0.00 |
| 14:22 |
119.81 |
-1057.28 |
0.00 |
| 14:21 |
119.81 |
-1050.88 |
0.00 |
| 14:20 |
119.81 |
-1061.52 |
0.00 |
| 14:19 |
90.09 |
-1025.46 |
0.00 |
| 14:18 |
90.09 |
-994.61 |
0.00 |
| 14:17 |
283.25 |
-754.49 |
0.00 |
| 14:16 |
283.25 |
-720.40 |
0.00 |
| 14:15 |
283.25 |
-746.35 |
0.00 |
| 14:14 |
283.25 |
-737.61 |
0.00 |
| 14:13 |
283.25 |
-763.46 |
0.00 |
| 14:12 |
283.25 |
-615.48 |
0.00 |
| 14:11 |
283.25 |
-622.26 |
0.00 |
| 14:10 |
277.66 |
-563.12 |
0.00 |
| 14:09 |
253.65 |
-552.48 |
0.00 |
| 14:08 |
284.04 |
-601.21 |
0.00 |
| 14:07 |
-747.99 |
-995.08 |
0.00 |
| 14:06 |
-747.99 |
-995.08 |
0.00 |
| 14:05 |
-747.99 |
-995.08 |
0.00 |
| 14:04 |
-747.99 |
-998.99 |
0.00 |
| 14:03 |
-779.27 |
-998.99 |
0.00 |
| 14:02 |
-779.27 |
-1004.39 |
0.00 |
| 14:01 |
-779.27 |
-1004.39 |
0.00 |
| 14:00 |
-808.71 |
-999.91 |
0.00 |
| 13:59 |
-808.71 |
-982.01 |
0.00 |
| 13:58 |
-808.71 |
-978.12 |
0.00 |
| 13:57 |
-808.71 |
-978.12 |
0.00 |
| 13:56 |
-784.65 |
-982.03 |
0.00 |
| 13:55 |
-743.08 |
-958.63 |
0.00 |
| 13:54 |
-717.22 |
-941.39 |
0.00 |
| 13:53 |
-678.45 |
-915.73 |
0.00 |
| 13:52 |
-636.92 |
-910.62 |
0.00 |
| 13:51 |
-668.20 |
-895.69 |
0.00 |
| 13:50 |
-668.20 |
-894.46 |
0.00 |
| 13:49 |
-546.64 |
-785.95 |
0.00 |
| 13:48 |
-546.64 |
-770.31 |
0.00 |
| 13:47 |
-546.64 |
-758.90 |
0.00 |
| 13:46 |
-546.64 |
-746.15 |
0.00 |
| 13:45 |
-546.64 |
-738.21 |
0.00 |
| 13:44 |
-546.64 |
-725.11 |
0.00 |
| 13:43 |
-520.75 |
-715.81 |
0.00 |
| 13:42 |
-471.21 |
-707.65 |
0.00 |
| 13:41 |
-471.21 |
-697.87 |
0.00 |
| 13:40 |
-471.21 |
-690.05 |
0.00 |
| 13:39 |
-471.21 |
-669.81 |
0.00 |
| 13:38 |
-471.21 |
-668.53 |
0.00 |
| 13:37 |
-471.21 |
-649.57 |
0.00 |
| 13:36 |
-471.21 |
-635.61 |
0.00 |
| 13:35 |
-471.21 |
-622.20 |
0.00 |
| 13:34 |
-471.21 |
-627.60 |
0.00 |
| 13:33 |
-471.21 |
-636.15 |
0.00 |
| 13:32 |
-432.01 |
-544.08 |
0.00 |
| 13:31 |
-432.01 |
-538.56 |
0.00 |
| 13:30 |
-432.01 |
-551.56 |
0.00 |
| 13:29 |
-432.01 |
-506.22 |
0.00 |
| 13:28 |
-432.01 |
-506.22 |
0.00 |
| 13:27 |
-432.01 |
-493.90 |
0.00 |
| 13:26 |
-404.57 |
-489.58 |
0.00 |
| 13:25 |
-365.37 |
-484.68 |
0.00 |
| 13:24 |
-365.37 |
-475.22 |
0.00 |
| 13:23 |
-365.37 |
-466.55 |
0.00 |
| 13:22 |
-365.37 |
-457.70 |
0.00 |
| 13:21 |
-213.09 |
-388.44 |
0.00 |
| 13:20 |
-213.09 |
-388.44 |
0.00 |
| 13:19 |
-213.09 |
-395.30 |
0.00 |
| 13:18 |
-178.93 |
-399.24 |
0.00 |
| 13:17 |
-178.93 |
-387.52 |
0.00 |
| 13:16 |
-178.93 |
-387.52 |
0.00 |
| 13:15 |
-178.93 |
-387.52 |
0.00 |
| 13:14 |
-178.93 |
-392.94 |
0.00 |
| 13:13 |
-178.93 |
-385.23 |
0.00 |
| 13:12 |
-178.93 |
-399.84 |
0.00 |
| 13:11 |
-178.93 |
-399.84 |
0.00 |
| 13:10 |
-178.93 |
-395.11 |
0.00 |
| 13:09 |
-178.93 |
-395.11 |
0.00 |
| 13:08 |
-178.93 |
-400.16 |
0.00 |
| 13:07 |
-178.93 |
-382.24 |
0.00 |
| 13:06 |
-178.93 |
-365.89 |
0.00 |
| 13:05 |
-178.93 |
-390.37 |
0.00 |
| 13:04 |
-178.93 |
-406.31 |
0.00 |
| 13:03 |
-178.93 |
-406.31 |
0.00 |
| 13:02 |
-178.93 |
-436.60 |
0.00 |
| 13:01 |
-178.93 |
-428.36 |
0.00 |
| 11:30 |
-178.93 |
-445.56 |
0.00 |
| 11:29 |
-178.93 |
-449.51 |
0.00 |
| 11:28 |
-178.93 |
-435.27 |
0.00 |
| 11:27 |
-178.93 |
-392.41 |
0.00 |
| 11:26 |
-178.93 |
-396.36 |
0.00 |
| 11:25 |
-178.93 |
-401.49 |
0.00 |
| 11:24 |
-178.93 |
-377.89 |
0.00 |
| 11:23 |
-178.93 |
-370.01 |
0.00 |
| 11:22 |
-178.93 |
-370.01 |
0.00 |
| 11:21 |
-178.93 |
-366.39 |
0.00 |
| 11:20 |
-178.93 |
-366.39 |
0.00 |
| 11:19 |
-178.93 |
-378.96 |
0.00 |
| 11:18 |
-178.93 |
-388.67 |
0.00 |
| 11:17 |
-178.93 |
-365.84 |
0.00 |
| 11:16 |
-178.93 |
-365.84 |
0.00 |
| 11:15 |
-178.93 |
-353.99 |
0.00 |
| 11:14 |
-178.93 |
-357.95 |
0.00 |
| 11:13 |
-178.93 |
-359.07 |
0.00 |
| 11:12 |
-178.93 |
-354.93 |
0.00 |
| 11:11 |
-384.69 |
-411.03 |
0.00 |
| 11:10 |
-384.69 |
-403.17 |
0.00 |
| 11:09 |
-384.69 |
-420.27 |
0.00 |
| 11:08 |
-384.69 |
-420.27 |
0.00 |
| 11:07 |
-384.69 |
-410.45 |
0.00 |
| 11:06 |
-329.51 |
-415.06 |
0.00 |
| 11:05 |
-141.90 |
-376.36 |
0.00 |
| 11:04 |
-141.90 |
-362.37 |
0.00 |
| 11:03 |
-141.90 |
-362.37 |
0.00 |
| 11:02 |
-141.90 |
-362.37 |
0.00 |
| 11:01 |
-141.90 |
-329.75 |
0.00 |
| 11:00 |
-19.87 |
-298.63 |
0.00 |
| 10:59 |
58.93 |
-286.45 |
0.00 |
| 10:58 |
58.93 |
-302.23 |
0.00 |
| 10:57 |
160.09 |
-304.48 |
0.00 |
| 10:56 |
160.09 |
-290.35 |
0.00 |
| 10:55 |
160.09 |
-278.57 |
0.00 |
| 10:54 |
160.09 |
-288.50 |
0.00 |
| 10:53 |
196.25 |
-277.95 |
0.00 |
| 10:52 |
196.25 |
-273.79 |
0.00 |
| 10:51 |
196.25 |
-255.99 |
0.00 |
| 10:50 |
196.25 |
-257.37 |
0.00 |
| 10:49 |
196.25 |
-257.37 |
0.00 |
| 10:48 |
196.25 |
-257.37 |
0.00 |
| 10:47 |
196.25 |
-257.37 |
0.00 |
| 10:46 |
196.25 |
-261.31 |
0.00 |
| 10:45 |
196.25 |
-297.76 |
0.00 |
| 10:44 |
196.25 |
-403.29 |
0.00 |
| 10:43 |
196.25 |
-381.63 |
0.00 |
| 10:42 |
196.25 |
-393.45 |
0.00 |
| 10:41 |
196.25 |
-384.14 |
0.00 |
| 10:40 |
196.25 |
-384.14 |
0.00 |
| 10:39 |
196.25 |
-389.85 |
0.00 |
| 10:38 |
196.25 |
-389.85 |
0.00 |
| 10:37 |
196.25 |
-380.26 |
0.00 |
| 10:36 |
196.25 |
-380.26 |
0.00 |
| 10:35 |
196.25 |
-369.98 |
0.00 |
| 10:34 |
196.25 |
-395.20 |
0.00 |
| 10:33 |
196.25 |
-395.14 |
0.00 |
| 10:32 |
196.25 |
-398.88 |
0.00 |
| 10:31 |
196.25 |
-375.44 |
0.00 |
| 10:30 |
-12.53 |
-362.91 |
0.00 |
| 10:29 |
-12.53 |
-352.55 |
0.00 |
| 10:28 |
-12.53 |
-361.81 |
0.00 |
| 10:27 |
-12.53 |
-361.81 |
0.00 |
| 10:26 |
12.85 |
-353.96 |
0.00 |
| 10:25 |
12.85 |
-353.96 |
0.00 |
| 10:24 |
12.85 |
-339.40 |
0.00 |
| 10:23 |
12.85 |
-310.75 |
0.00 |
| 10:22 |
12.85 |
-304.40 |
0.00 |
| 10:21 |
12.85 |
-286.99 |
0.00 |
| 10:20 |
-14.26 |
-362.42 |
0.00 |
| 10:19 |
-14.26 |
-351.62 |
0.00 |
| 10:18 |
-47.67 |
-399.85 |
0.00 |
| 10:17 |
-47.67 |
-409.83 |
0.00 |
| 10:16 |
-47.67 |
-395.31 |
0.00 |
| 10:15 |
106.72 |
-409.18 |
0.00 |
| 10:14 |
106.72 |
-392.36 |
0.00 |
| 10:13 |
106.72 |
-387.10 |
0.00 |
| 10:12 |
106.72 |
-387.10 |
0.00 |
| 10:11 |
106.72 |
-373.57 |
0.00 |
| 10:10 |
183.83 |
-123.28 |
0.00 |
| 10:09 |
183.83 |
-117.30 |
0.00 |
| 10:08 |
183.83 |
-121.65 |
0.00 |
| 10:07 |
183.83 |
-125.60 |
0.00 |
| 10:06 |
183.83 |
-129.71 |
0.00 |
| 10:05 |
183.83 |
-129.71 |
0.00 |
| 10:04 |
183.83 |
-135.64 |
0.00 |
| 10:03 |
183.83 |
-131.73 |
0.00 |
| 10:02 |
96.53 |
-201.13 |
0.00 |
| 10:01 |
96.53 |
-192.34 |
0.00 |
| 10:00 |
96.53 |
-173.56 |
0.00 |
| 09:59 |
37.63 |
-180.41 |
0.00 |
| 09:58 |
37.63 |
-164.69 |
0.00 |
| 09:57 |
37.63 |
-150.39 |
0.00 |
| 09:56 |
37.63 |
-127.14 |
0.00 |
| 09:55 |
37.63 |
-121.64 |
0.00 |
| 09:54 |
37.63 |
-159.44 |
0.00 |
| 09:53 |
37.63 |
-165.45 |
0.00 |
| 09:52 |
37.63 |
-149.00 |
0.00 |
| 09:51 |
-7.84 |
-154.53 |
0.00 |
| 09:50 |
-7.84 |
-144.36 |
0.00 |
| 09:49 |
-62.78 |
-143.34 |
0.00 |
| 09:48 |
-62.78 |
-103.93 |
0.00 |
| 09:47 |
-62.78 |
-71.97 |
0.00 |
| 09:46 |
34.99 |
67.67 |
0.00 |
| 09:45 |
34.99 |
75.91 |
0.00 |
| 09:44 |
34.99 |
92.26 |
0.00 |
| 09:43 |
34.99 |
92.46 |
0.00 |
| 09:42 |
34.99 |
105.27 |
0.00 |
| 09:41 |
-2.06 |
114.72 |
0.00 |
| 09:40 |
-46.50 |
100.59 |
0.00 |
| 09:39 |
-46.50 |
147.75 |
0.00 |
| 09:38 |
-46.50 |
171.27 |
0.00 |
| 09:37 |
-5.29 |
171.27 |
0.00 |
| 09:36 |
-5.29 |
204.18 |
0.00 |
| 09:35 |
-5.29 |
220.82 |
0.00 |
| 09:34 |
39.26 |
213.26 |
0.00 |
| 09:33 |
39.26 |
186.42 |
0.00 |
| 09:32 |
39.30 |
122.37 |
0.00 |
| 09:31 |
39.30 |
-19.48 |
0.00 |
| 09:30 |
0.00 |
-14.58 |
0.00 |
|
| 大单资金：77.34万元 |
成交额占比：0.38% |
| 中单资金：-1655.75万元 |
成交额占比：-8.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
3.92 |
-1.01% |
-3207.36 |
-1963.27 |
77.34 |
0.38% |
-1655.75 |
-8.06% |
-1628.95 |
-7.93% |
| 20250701 |
3.96 |
1.54% |
-235.92 |
-4431.95 |
-1030.70 |
-4.67% |
-50.67 |
-0.23% |
845.45 |
3.83% |
| 20250630 |
3.90 |
0.78% |
642.02 |
-3299.74 |
-534.26 |
-3.99% |
459.39 |
3.43% |
716.89 |
5.35% |
| 20250627 |
3.87 |
1.31% |
856.01 |
-2659.46 |
807.12 |
4.51% |
183.28 |
1.02% |
-134.39 |
-0.75% |
| 20250626 |
3.82 |
-0.78% |
-3165.46 |
-5162.33 |
-1282.77 |
-7.50% |
-1609.29 |
-9.40% |
-273.40 |
-1.60% |
| 20250625 |
3.85 |
0.00% |
-5747.78 |
-7248.79 |
-2391.34 |
-10.95% |
-2502.82 |
-11.46% |
-853.62 |
-3.91% |
| 20250624 |
3.85 |
1.05% |
826.27 |
-8505.28 |
101.51 |
0.55% |
588.03 |
3.18% |
136.73 |
0.74% |
| 20250623 |
3.81 |
1.60% |
2081.30 |
-13832.38 |
106.02 |
0.60% |
875.64 |
4.95% |
1099.64 |
6.22% |
| 20250620 |
3.75 |
-2.60% |
-4331.51 |
-22022.68 |
-1695.75 |
-6.97% |
-1521.38 |
-6.25% |
-1114.38 |
-4.58% |
| 20250619 |
3.85 |
-7.89% |
-10824.65 |
-11695.07 |
-3369.23 |
-8.40% |
-4590.85 |
-11.45% |
-2864.57 |
-7.14% |
| 20250618 |
4.18 |
-7.93% |
-12320.63 |
-8056.43 |
-3647.83 |
-6.35% |
-5130.88 |
-8.92% |
-3541.92 |
-6.16% |
| 20250617 |
4.54 |
-4.62% |
-11530.10 |
-7752.96 |
-5225.59 |
-6.83% |
-4521.80 |
-5.91% |
-1782.71 |
-2.33% |
| 20250616 |
4.76 |
-6.48% |
-24647.76 |
-23292.30 |
-8084.28 |
-8.40% |
-10310.33 |
-10.71% |
-6253.15 |
-6.49% |
| 20250613 |
5.09 |
9.94% |
3236.67 |
-14396.47 |
8631.86 |
8.63% |
-752.96 |
-0.75% |
-4642.23 |
-4.64% |
| 20250612 |
4.63 |
1.76% |
-3117.53 |
-23088.86 |
269.41 |
0.26% |
-1566.99 |
-1.50% |
-1819.95 |
-1.75% |
| 20250611 |
4.55 |
-0.44% |
-10561.57 |
-24550.14 |
-3344.36 |
-2.71% |
-8419.87 |
-6.83% |
1202.66 |
0.98% |
| 20250610 |
4.57 |
10.12% |
-45971.48 |
-21105.11 |
-20764.93 |
-22.34% |
-17682.56 |
-19.03% |
-7523.99 |
-8.10% |
| 20250609 |
4.15 |
10.08% |
-5472.56 |
78.49 |
811.55 |
3.63% |
-3288.68 |
-14.70% |
-2995.43 |
-13.39% |
| 20250606 |
3.77 |
-0.26% |
-804.07 |
1179.95 |
-60.53 |
-0.84% |
-607.95 |
-8.46% |
-135.59 |
-1.89% |
| 20250605 |
3.78 |
-1.56% |
-2444.62 |
1650.83 |
-1191.87 |
-11.64% |
-1064.78 |
-10.40% |
-187.97 |
-1.84% |
| 20250604 |
3.84 |
1.05% |
-130.25 |
2053.82 |
100.67 |
0.68% |
-562.94 |
-3.79% |
332.02 |
2.23% |
| 20250603 |
3.80 |
0.80% |
1452.74 |
1483.86 |
418.67 |
1.92% |
1542.08 |
7.07% |
-508.01 |
-2.33% |
| 20250530 |
3.77 |
3.01% |
4451.18 |
365.69 |
1913.01 |
9.21% |
2448.83 |
11.79% |
89.34 |
0.43% |
| 20250529 |
3.66 |
2.52% |
1058.03 |
-1211.22 |
410.35 |
3.92% |
733.30 |
7.01% |
-85.62 |
-0.82% |
| 20250528 |
3.57 |
-1.38% |
-1700.62 |
-2305.96 |
-788.88 |
-12.67% |
-753.24 |
-12.10% |
-158.50 |
-2.55% |
| 20250527 |
3.62 |
1.12% |
37.66 |
-2333.43 |
-469.29 |
-8.26% |
58.29 |
1.03% |
448.66 |
7.90% |
| 20250526 |
3.58 |
-0.28% |
-1258.13 |
-1908.60 |
-699.50 |
-11.97% |
-244.46 |
-4.18% |
-314.17 |
-5.38% |
| 20250523 |
3.59 |
0.00% |
747.24 |
-2093.75 |
336.10 |
3.95% |
46.07 |
0.54% |
365.07 |
4.29% |
| 20250522 |
3.59 |
-2.71% |
-1794.48 |
-568.32 |
-684.39 |
-9.71% |
-897.75 |
-12.74% |
-212.34 |
-3.01% |
| 20250521 |
3.69 |
-1.34% |
-1297.77 |
-459.24 |
-816.35 |
-10.89% |
-506.63 |
-6.76% |
25.21 |
0.34% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
