002172澳洋健康 今日实时资金流向 |
15:00 |
-1597.74 |
-1694.39 |
-1065.87 |
14:59 |
-1713.44 |
-1720.43 |
-1119.43 |
14:58 |
-1713.44 |
-1720.43 |
-1119.43 |
14:57 |
-1713.44 |
-1720.43 |
-1118.69 |
14:56 |
-1713.44 |
-1720.16 |
-1107.57 |
14:55 |
-1690.50 |
-1737.70 |
-1112.54 |
14:54 |
-1690.50 |
-1733.45 |
-1099.13 |
14:53 |
-1690.50 |
-1714.11 |
-1105.21 |
14:52 |
-1690.50 |
-1684.34 |
-1109.28 |
14:51 |
-1690.50 |
-1685.02 |
-1105.20 |
14:50 |
-1690.50 |
-1689.50 |
-1095.31 |
14:49 |
-1760.61 |
-1741.12 |
-1090.77 |
14:48 |
-1767.17 |
-1928.90 |
-1130.68 |
14:47 |
-1742.04 |
-1922.99 |
-1114.58 |
14:46 |
-1742.04 |
-1922.99 |
-1087.13 |
14:45 |
-1742.04 |
-1898.01 |
-1061.96 |
14:44 |
-1742.04 |
-1899.65 |
-1040.10 |
14:43 |
-1742.04 |
-1907.07 |
-1037.88 |
14:42 |
-1742.04 |
-1884.17 |
-1025.95 |
14:41 |
-1742.04 |
-1868.85 |
-1013.23 |
14:40 |
-1742.04 |
-1920.05 |
-1034.87 |
14:39 |
-1742.04 |
-1922.31 |
-1017.11 |
14:38 |
-1742.04 |
-1903.69 |
-1000.70 |
14:37 |
-1742.04 |
-1883.99 |
-987.72 |
14:36 |
-1742.04 |
-1834.36 |
-955.83 |
14:35 |
-1742.04 |
-1807.40 |
-941.38 |
14:34 |
-1742.04 |
-1785.21 |
-903.54 |
14:33 |
-1742.04 |
-1777.78 |
-892.13 |
14:32 |
-1742.04 |
-1786.32 |
-888.05 |
14:31 |
-1742.04 |
-1756.04 |
-840.35 |
14:30 |
-1742.04 |
-1756.04 |
-821.29 |
14:29 |
-1742.04 |
-1737.88 |
-831.89 |
14:28 |
-1742.04 |
-1671.08 |
-817.39 |
14:27 |
-1742.04 |
-1696.36 |
-818.68 |
14:26 |
-1742.04 |
-1741.28 |
-847.30 |
14:25 |
-1742.04 |
-1837.37 |
-866.38 |
14:24 |
-1742.04 |
-1832.73 |
-883.01 |
14:23 |
-1742.04 |
-1806.28 |
-870.07 |
14:22 |
-1742.04 |
-1761.46 |
-826.44 |
14:21 |
-1742.04 |
-1764.75 |
-813.97 |
14:20 |
-1742.04 |
-1761.03 |
-805.94 |
14:19 |
-1742.04 |
-1761.03 |
-803.16 |
14:18 |
-1742.04 |
-1737.70 |
-781.99 |
14:17 |
-1742.04 |
-1737.70 |
-773.40 |
14:16 |
-1742.04 |
-1727.73 |
-764.80 |
14:15 |
-1742.04 |
-1691.35 |
-752.79 |
14:14 |
-1742.04 |
-1706.41 |
-743.33 |
14:13 |
-1742.04 |
-1725.01 |
-741.97 |
14:12 |
-1742.04 |
-1728.74 |
-739.60 |
14:11 |
-1742.04 |
-1715.79 |
-746.20 |
14:10 |
-1742.04 |
-1708.65 |
-734.22 |
14:09 |
-1778.28 |
-1751.98 |
-760.73 |
14:08 |
-1752.68 |
-1739.18 |
-749.42 |
14:07 |
-1726.71 |
-1739.34 |
-744.78 |
14:06 |
-1726.71 |
-1734.86 |
-746.68 |
14:05 |
-1726.71 |
-1723.43 |
-741.16 |
14:04 |
-1703.19 |
-1661.48 |
-713.94 |
14:03 |
-1703.19 |
-1642.44 |
-707.09 |
14:02 |
-1703.19 |
-1634.73 |
-699.57 |
14:01 |
-1666.09 |
-1600.08 |
-684.85 |
14:00 |
-1666.09 |
-1574.24 |
-661.82 |
13:59 |
-1666.09 |
-1569.50 |
-652.70 |
13:58 |
-1666.09 |
-1509.76 |
-612.22 |
13:57 |
-1666.09 |
-1531.66 |
-614.34 |
13:56 |
-1666.09 |
-1528.77 |
-619.15 |
13:55 |
-1666.09 |
-1528.77 |
-622.46 |
13:54 |
-1641.54 |
-1514.24 |
-616.59 |
13:53 |
-1641.54 |
-1509.75 |
-615.30 |
13:52 |
-1641.54 |
-1505.73 |
-615.79 |
13:51 |
-1641.54 |
-1481.56 |
-613.31 |
13:50 |
-1641.54 |
-1447.28 |
-607.70 |
13:49 |
-1641.54 |
-1418.00 |
-588.42 |
13:48 |
-1641.54 |
-1461.17 |
-601.79 |
13:47 |
-1641.54 |
-1452.25 |
-592.39 |
13:46 |
-1641.54 |
-1460.83 |
-591.72 |
13:45 |
-1641.54 |
-1475.75 |
-588.37 |
13:44 |
-1641.54 |
-1475.75 |
-584.59 |
13:43 |
-1641.54 |
-1468.31 |
-575.96 |
13:42 |
-1641.54 |
-1458.95 |
-566.33 |
13:41 |
-1606.60 |
-1458.95 |
-554.02 |
13:40 |
-1606.60 |
-1446.94 |
-545.80 |
13:39 |
-1555.71 |
-1446.94 |
-549.65 |
13:38 |
-1555.71 |
-1437.32 |
-542.79 |
13:37 |
-1555.71 |
-1446.35 |
-548.84 |
13:36 |
-1555.71 |
-1446.35 |
-547.41 |
13:35 |
-1555.71 |
-1433.74 |
-529.37 |
13:34 |
-1555.71 |
-1487.30 |
-517.80 |
13:33 |
-1555.71 |
-1475.57 |
-517.25 |
13:32 |
-1555.71 |
-1471.84 |
-490.26 |
13:31 |
-1555.71 |
-1476.50 |
-479.68 |
13:30 |
-1555.71 |
-1406.90 |
-452.12 |
13:29 |
-1555.71 |
-1406.90 |
-444.29 |
13:28 |
-1555.71 |
-1400.17 |
-438.62 |
13:27 |
-1555.71 |
-1394.56 |
-438.63 |
13:26 |
-1555.71 |
-1400.06 |
-441.97 |
13:25 |
-1555.71 |
-1403.81 |
-433.24 |
13:24 |
-1555.71 |
-1399.54 |
-436.21 |
13:23 |
-1503.06 |
-1402.57 |
-415.36 |
13:22 |
-1531.48 |
-1453.98 |
-468.51 |
13:21 |
-1531.48 |
-1466.96 |
-478.58 |
13:20 |
-1492.72 |
-1452.02 |
-468.33 |
13:19 |
-1492.72 |
-1441.42 |
-461.42 |
13:18 |
-1492.72 |
-1441.42 |
-454.80 |
13:17 |
-1492.72 |
-1445.45 |
-449.96 |
13:16 |
-1492.72 |
-1440.29 |
-463.60 |
13:15 |
-1492.72 |
-1444.42 |
-465.07 |
13:14 |
-1492.72 |
-1437.85 |
-459.02 |
13:13 |
-1492.72 |
-1415.70 |
-425.27 |
13:12 |
-1520.91 |
-1431.03 |
-430.57 |
13:11 |
-1520.91 |
-1431.03 |
-427.38 |
13:10 |
-1565.81 |
-1425.46 |
-429.74 |
13:09 |
-1565.81 |
-1418.99 |
-427.77 |
13:08 |
-1565.81 |
-1440.82 |
-448.84 |
13:07 |
-1565.81 |
-1404.80 |
-441.02 |
13:06 |
-1540.66 |
-1353.00 |
-407.79 |
13:05 |
-1540.66 |
-1340.61 |
-393.51 |
13:04 |
-1540.66 |
-1323.09 |
-393.83 |
13:03 |
-1540.66 |
-1317.46 |
-381.37 |
13:02 |
-1540.66 |
-1321.96 |
-379.72 |
13:01 |
-1540.66 |
-1291.33 |
-366.20 |
11:30 |
-1512.50 |
-1238.40 |
-342.86 |
11:29 |
-1512.50 |
-1242.22 |
-347.60 |
11:28 |
-1512.50 |
-1255.07 |
-346.98 |
11:27 |
-1512.50 |
-1255.07 |
-340.17 |
11:26 |
-1512.50 |
-1255.07 |
-331.57 |
11:25 |
-1512.50 |
-1263.38 |
-328.83 |
11:24 |
-1465.84 |
-1254.95 |
-335.50 |
11:23 |
-1465.84 |
-1239.40 |
-336.49 |
11:22 |
-1465.84 |
-1239.34 |
-329.63 |
11:21 |
-1465.84 |
-1226.28 |
-324.82 |
11:20 |
-1465.84 |
-1230.73 |
-326.04 |
11:19 |
-1465.84 |
-1236.42 |
-314.97 |
11:18 |
-1465.84 |
-1228.94 |
-310.42 |
11:17 |
-1438.75 |
-1213.83 |
-326.70 |
11:16 |
-1438.75 |
-1210.10 |
-317.19 |
11:15 |
-1438.75 |
-1206.86 |
-315.07 |
11:14 |
-1438.75 |
-1172.47 |
-335.03 |
11:13 |
-1438.75 |
-1168.36 |
-330.30 |
11:12 |
-1438.75 |
-1143.04 |
-320.13 |
11:11 |
-1438.75 |
-1122.67 |
-314.78 |
11:10 |
-1438.75 |
-1088.51 |
-307.48 |
11:09 |
-1410.89 |
-1030.08 |
-295.11 |
11:08 |
-1381.57 |
-981.79 |
-268.21 |
11:07 |
-1381.57 |
-913.10 |
-240.18 |
11:06 |
-1381.57 |
-913.10 |
-242.60 |
11:05 |
-1381.57 |
-890.11 |
-248.83 |
11:04 |
-1381.57 |
-867.87 |
-240.10 |
11:03 |
-1381.57 |
-864.12 |
-237.60 |
11:02 |
-1341.41 |
-875.41 |
-227.58 |
11:01 |
-1341.41 |
-863.83 |
-206.53 |
11:00 |
-1297.23 |
-858.74 |
-256.57 |
10:59 |
-1297.23 |
-842.44 |
-247.14 |
10:58 |
-1258.43 |
-838.29 |
-238.63 |
10:57 |
-1258.43 |
-810.92 |
-228.95 |
10:56 |
-1232.08 |
-825.63 |
-252.16 |
10:55 |
-1232.08 |
-837.31 |
-259.35 |
10:54 |
-1232.08 |
-837.31 |
-263.03 |
10:53 |
-1193.55 |
-854.87 |
-270.59 |
10:52 |
-1193.55 |
-842.19 |
-270.45 |
10:51 |
-1107.56 |
-850.50 |
-311.35 |
10:50 |
-1107.56 |
-834.86 |
-316.75 |
10:49 |
-1107.56 |
-831.10 |
-315.41 |
10:48 |
-1107.56 |
-831.10 |
-314.53 |
10:47 |
-1107.56 |
-828.78 |
-303.83 |
10:46 |
-1107.56 |
-809.93 |
-297.33 |
10:45 |
-1107.56 |
-814.18 |
-321.70 |
10:44 |
-1107.56 |
-792.60 |
-326.09 |
10:43 |
-1023.39 |
-786.66 |
-327.87 |
10:42 |
-1023.39 |
-782.90 |
-331.69 |
10:41 |
-1023.39 |
-794.49 |
-380.83 |
10:40 |
-1023.39 |
-788.85 |
-385.94 |
10:39 |
-977.09 |
-776.31 |
-394.84 |
10:38 |
-932.16 |
-815.48 |
-405.97 |
10:37 |
-932.16 |
-811.72 |
-398.53 |
10:36 |
-932.16 |
-800.44 |
-388.30 |
10:35 |
-932.16 |
-801.93 |
-386.82 |
10:34 |
-932.16 |
-784.82 |
-371.47 |
10:33 |
-932.16 |
-817.02 |
-363.87 |
10:32 |
-986.79 |
-822.32 |
-373.17 |
10:31 |
-942.38 |
-837.70 |
-356.81 |
10:30 |
-942.38 |
-823.59 |
-373.50 |
10:29 |
-971.07 |
-832.69 |
-397.61 |
10:28 |
-971.07 |
-852.74 |
-399.53 |
10:27 |
-971.07 |
-911.24 |
-419.87 |
10:26 |
-971.07 |
-911.24 |
-409.66 |
10:25 |
-971.07 |
-925.77 |
-427.81 |
10:24 |
-971.07 |
-921.27 |
-420.11 |
10:23 |
-1015.97 |
-906.95 |
-433.61 |
10:22 |
-1015.97 |
-898.93 |
-420.95 |
10:21 |
-1015.97 |
-849.26 |
-414.72 |
10:20 |
-1015.97 |
-788.84 |
-453.14 |
10:19 |
-1015.97 |
-761.79 |
-414.56 |
10:18 |
-1015.97 |
-757.16 |
-412.08 |
10:17 |
-1015.97 |
-713.19 |
-415.44 |
10:16 |
-1015.97 |
-708.86 |
-397.44 |
10:15 |
-1015.97 |
-693.76 |
-393.39 |
10:14 |
-978.97 |
-667.74 |
-377.81 |
10:13 |
-978.97 |
-649.31 |
-364.58 |
10:12 |
-924.74 |
-639.30 |
-363.09 |
10:11 |
-924.74 |
-621.45 |
-363.14 |
10:10 |
-964.26 |
-618.98 |
-326.79 |
10:09 |
-943.21 |
-631.71 |
-342.59 |
10:08 |
-943.21 |
-660.81 |
-368.64 |
10:07 |
-805.85 |
-673.76 |
-377.02 |
10:06 |
-805.85 |
-660.71 |
-381.20 |
10:05 |
-805.85 |
-634.05 |
-386.34 |
10:04 |
-805.85 |
-625.06 |
-373.53 |
10:03 |
-805.85 |
-604.13 |
-338.77 |
10:02 |
-805.85 |
-593.22 |
-312.87 |
10:01 |
-805.85 |
-596.33 |
-336.17 |
10:00 |
-857.61 |
-597.14 |
-351.94 |
09:59 |
-831.50 |
-579.09 |
-337.76 |
09:58 |
-831.50 |
-607.46 |
-346.86 |
09:57 |
-831.50 |
-563.98 |
-297.68 |
09:56 |
-831.50 |
-561.82 |
-281.84 |
09:55 |
-831.50 |
-538.71 |
-278.29 |
09:54 |
-861.41 |
-541.72 |
-281.39 |
09:53 |
-830.77 |
-570.39 |
-312.46 |
09:52 |
-830.77 |
-558.02 |
-311.33 |
09:51 |
-620.90 |
-552.01 |
-286.70 |
09:50 |
-620.90 |
-595.50 |
-321.43 |
09:49 |
-620.90 |
-563.55 |
-357.26 |
09:48 |
-620.90 |
-540.41 |
-363.70 |
09:47 |
-620.90 |
-548.77 |
-389.84 |
09:46 |
-620.90 |
-495.89 |
-364.62 |
09:45 |
-620.90 |
-541.19 |
-345.25 |
09:44 |
-620.90 |
-524.97 |
-325.85 |
09:43 |
-620.90 |
-468.05 |
-306.01 |
09:42 |
-586.53 |
-450.73 |
-287.21 |
09:41 |
-586.53 |
-381.84 |
-290.55 |
09:40 |
-586.53 |
-344.68 |
-282.31 |
09:39 |
-586.53 |
-322.60 |
-278.76 |
09:38 |
-618.16 |
-219.60 |
-241.21 |
09:37 |
-618.16 |
-200.31 |
-217.04 |
09:36 |
-618.16 |
-139.47 |
-233.80 |
09:35 |
-620.66 |
-140.76 |
-177.58 |
09:34 |
-620.66 |
-112.95 |
-132.76 |
09:33 |
-666.23 |
-120.64 |
-67.94 |
09:32 |
-417.37 |
-32.04 |
-68.74 |
09:31 |
-107.23 |
40.85 |
-61.64 |
09:30 |
61.93 |
112.87 |
19.95 |
|
大单资金:-1597.74万元 |
成交额占比:-7.17% |
中单资金:-1694.39万元 |
成交额占比:-7.61% |
小单资金:-1065.87万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.74 |
-1.32% |
-3093.76 |
-4804.74 |
-1512.50 |
-9.99% |
-1238.40 |
-8.18% |
-342.86 |
-2.26% |
20241217 |
3.79 |
-9.98% |
-2619.29 |
-1301.21 |
-2482.00 |
-5.06% |
808.45 |
1.65% |
-945.74 |
-1.93% |
20241216 |
4.21 |
9.92% |
-6842.75 |
1134.81 |
-565.54 |
-3.22% |
-3130.17 |
-17.80% |
-3147.04 |
-17.89% |
20241213 |
3.83 |
-3.28% |
-3202.47 |
573.66 |
-1721.58 |
-11.13% |
-859.57 |
-5.56% |
-621.32 |
-4.02% |
20241212 |
3.96 |
2.06% |
2577.53 |
4150.86 |
1476.88 |
8.60% |
886.28 |
5.16% |
214.37 |
1.25% |
20241211 |
3.88 |
4.58% |
3090.97 |
3138.13 |
1991.03 |
9.74% |
1024.86 |
5.01% |
75.08 |
0.37% |
20241210 |
3.71 |
-0.54% |
-1507.58 |
-785.76 |
-45.98 |
-0.37% |
-1098.20 |
-8.78% |
-363.40 |
-2.91% |
20241209 |
3.73 |
0.81% |
498.32 |
-469.22 |
-1126.69 |
-7.31% |
604.62 |
3.92% |
1020.39 |
6.62% |
20241206 |
3.70 |
4.52% |
3209.93 |
2929.91 |
1855.62 |
16.26% |
920.14 |
8.06% |
434.17 |
3.80% |
20241205 |
3.54 |
2.31% |
1341.30 |
1619.55 |
464.15 |
6.08% |
348.73 |
4.57% |
528.42 |
6.92% |
20241204 |
3.46 |
-4.68% |
-1779.38 |
2234.86 |
-1932.86 |
-16.45% |
-481.34 |
-4.10% |
634.82 |
5.40% |
20241203 |
3.63 |
0.00% |
-205.94 |
4083.85 |
270.56 |
1.76% |
-1007.04 |
-6.55% |
530.54 |
3.45% |
20241202 |
3.63 |
6.76% |
3770.61 |
4321.87 |
2272.44 |
9.25% |
1222.11 |
4.98% |
276.06 |
1.12% |
20241129 |
3.40 |
0.89% |
432.81 |
2107.32 |
545.26 |
7.67% |
-209.27 |
-2.94% |
96.82 |
1.36% |
20241128 |
3.37 |
2.43% |
2213.10 |
1126.87 |
1079.46 |
11.07% |
450.76 |
4.62% |
682.88 |
7.00% |
20241127 |
3.29 |
-0.30% |
-297.46 |
526.02 |
-83.87 |
-1.27% |
18.43 |
0.28% |
-232.02 |
-3.52% |
20241126 |
3.30 |
1.85% |
198.91 |
1097.46 |
508.58 |
6.04% |
-170.70 |
-2.03% |
-138.97 |
-1.65% |
20241125 |
3.24 |
2.86% |
444.17 |
538.02 |
57.89 |
1.10% |
147.20 |
2.80% |
239.08 |
4.55% |
20241122 |
3.15 |
-3.37% |
-1338.17 |
244.42 |
-435.19 |
-6.83% |
-638.28 |
-10.02% |
-264.70 |
-4.15% |
20241121 |
3.26 |
1.87% |
460.56 |
339.66 |
478.61 |
7.49% |
122.30 |
1.91% |
-140.35 |
-2.20% |
20241120 |
3.20 |
3.56% |
1294.36 |
-546.74 |
487.57 |
9.20% |
513.87 |
9.69% |
292.92 |
5.53% |
20241119 |
3.09 |
1.64% |
-53.87 |
-1692.40 |
-50.86 |
-1.18% |
64.12 |
1.49% |
-67.13 |
-1.56% |
20241118 |
3.04 |
-1.94% |
-882.21 |
-842.51 |
-235.71 |
-4.42% |
-555.41 |
-10.43% |
-91.09 |
-1.71% |
20241115 |
3.10 |
-2.52% |
-1272.66 |
-2204.61 |
-339.95 |
-6.26% |
-538.41 |
-9.92% |
-394.30 |
-7.26% |
20241114 |
3.18 |
-3.05% |
-1506.64 |
-1487.27 |
-407.79 |
-6.11% |
-932.44 |
-13.98% |
-166.41 |
-2.50% |
20241113 |
3.28 |
-3.24% |
-2027.25 |
-393.00 |
-658.09 |
-6.32% |
-902.41 |
-8.66% |
-466.75 |
-4.48% |
20241112 |
3.39 |
1.80% |
1557.61 |
1418.97 |
799.03 |
4.22% |
244.40 |
1.29% |
514.18 |
2.71% |
20241111 |
3.33 |
-2.06% |
-2613.38 |
1903.02 |
-1597.81 |
-11.03% |
-1014.34 |
-7.00% |
-1.23 |
-0.01% |
20241108 |
3.40 |
1.19% |
430.17 |
3397.72 |
377.39 |
1.74% |
503.79 |
2.32% |
-451.01 |
-2.08% |
20241107 |
3.36 |
5.00% |
1743.31 |
2361.34 |
686.48 |
4.63% |
335.75 |
2.26% |
721.08 |
4.86% |
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。
|