| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-802.96 |
-1150.39 |
-332.37 |
| 14:59 |
-912.52 |
-1109.92 |
-351.65 |
| 14:58 |
-912.52 |
-1109.92 |
-351.65 |
| 14:57 |
-912.52 |
-1109.92 |
-350.47 |
| 14:56 |
-912.52 |
-1071.54 |
-360.81 |
| 14:55 |
-945.04 |
-1089.18 |
-358.06 |
| 14:54 |
-918.46 |
-1095.55 |
-332.05 |
| 14:53 |
-918.46 |
-1068.93 |
-327.98 |
| 14:52 |
-969.22 |
-1068.94 |
-326.48 |
| 14:51 |
-969.22 |
-1061.75 |
-303.11 |
| 14:50 |
-928.33 |
-1135.22 |
-304.40 |
| 14:49 |
-927.77 |
-1126.36 |
-285.98 |
| 14:48 |
-885.57 |
-1109.48 |
-274.08 |
| 14:47 |
-836.54 |
-1114.68 |
-289.28 |
| 14:46 |
-836.54 |
-1103.56 |
-285.32 |
| 14:45 |
-836.54 |
-1099.34 |
-288.37 |
| 14:44 |
-836.54 |
-1109.65 |
-286.83 |
| 14:43 |
-836.54 |
-1116.46 |
-283.93 |
| 14:42 |
-836.54 |
-1116.46 |
-282.42 |
| 14:41 |
-836.54 |
-1110.13 |
-281.16 |
| 14:40 |
-836.54 |
-1110.13 |
-278.13 |
| 14:39 |
-836.54 |
-1114.36 |
-292.13 |
| 14:38 |
-836.54 |
-1135.51 |
-304.95 |
| 14:37 |
-836.54 |
-1141.85 |
-316.59 |
| 14:36 |
-836.54 |
-1152.89 |
-318.11 |
| 14:35 |
-653.46 |
-1099.21 |
-276.63 |
| 14:34 |
-653.46 |
-1099.21 |
-268.56 |
| 14:33 |
-626.52 |
-1089.32 |
-269.87 |
| 14:32 |
-626.52 |
-1082.04 |
-255.92 |
| 14:31 |
-626.52 |
-1082.04 |
-252.83 |
| 14:30 |
-626.52 |
-1077.77 |
-250.55 |
| 14:29 |
-626.52 |
-1087.12 |
-255.85 |
| 14:28 |
-626.52 |
-1087.12 |
-255.82 |
| 14:27 |
-626.52 |
-1093.80 |
-258.67 |
| 14:26 |
-653.34 |
-1127.57 |
-299.74 |
| 14:25 |
-695.64 |
-1148.24 |
-295.79 |
| 14:24 |
-695.64 |
-1145.83 |
-289.33 |
| 14:23 |
-695.64 |
-1145.83 |
-290.01 |
| 14:22 |
-695.64 |
-1151.12 |
-287.36 |
| 14:21 |
-695.64 |
-1151.12 |
-290.15 |
| 14:20 |
-695.64 |
-1150.46 |
-287.04 |
| 14:19 |
-695.64 |
-1162.64 |
-277.59 |
| 14:18 |
-695.64 |
-1167.73 |
-274.89 |
| 14:17 |
-695.64 |
-1167.73 |
-277.39 |
| 14:16 |
-695.64 |
-1167.73 |
-274.19 |
| 14:15 |
-695.64 |
-1175.69 |
-303.90 |
| 14:14 |
-695.64 |
-1188.04 |
-299.52 |
| 14:13 |
-695.64 |
-1200.61 |
-306.08 |
| 14:12 |
-695.64 |
-1208.35 |
-310.02 |
| 14:11 |
-695.64 |
-1208.35 |
-307.40 |
| 14:10 |
-611.24 |
-1208.35 |
-321.33 |
| 14:09 |
-611.24 |
-1218.33 |
-316.39 |
| 14:08 |
-611.24 |
-1218.33 |
-313.07 |
| 14:07 |
-611.24 |
-1208.29 |
-305.56 |
| 14:06 |
-611.24 |
-1208.29 |
-300.08 |
| 14:05 |
-577.48 |
-1208.29 |
-299.83 |
| 14:04 |
-577.48 |
-1189.39 |
-299.58 |
| 14:03 |
-577.48 |
-1188.94 |
-304.79 |
| 14:02 |
-577.48 |
-1188.94 |
-305.64 |
| 14:01 |
-577.48 |
-1193.51 |
-302.69 |
| 14:00 |
-577.48 |
-1193.51 |
-303.20 |
| 13:59 |
-577.48 |
-1193.51 |
-295.65 |
| 13:58 |
-433.62 |
-1197.87 |
-290.68 |
| 13:57 |
-433.62 |
-1197.87 |
-286.13 |
| 13:56 |
-433.62 |
-1187.65 |
-295.94 |
| 13:55 |
-433.62 |
-1187.65 |
-306.89 |
| 13:54 |
-433.62 |
-1187.65 |
-318.41 |
| 13:53 |
-380.70 |
-1191.88 |
-316.98 |
| 13:52 |
-380.70 |
-1191.88 |
-323.07 |
| 13:51 |
-380.70 |
-1186.87 |
-320.21 |
| 13:50 |
-380.70 |
-1191.10 |
-316.93 |
| 13:49 |
-380.70 |
-1176.92 |
-317.19 |
| 13:48 |
-380.70 |
-1176.92 |
-318.84 |
| 13:47 |
-380.70 |
-1156.75 |
-316.69 |
| 13:46 |
-380.70 |
-1141.90 |
-313.15 |
| 13:45 |
-380.70 |
-1105.84 |
-307.70 |
| 13:44 |
-380.70 |
-1105.84 |
-307.41 |
| 13:43 |
-380.70 |
-1080.39 |
-309.36 |
| 13:42 |
-343.22 |
-1081.59 |
-306.19 |
| 13:41 |
-343.22 |
-1081.59 |
-315.54 |
| 13:40 |
-343.22 |
-1081.59 |
-324.55 |
| 13:39 |
-343.22 |
-1049.13 |
-316.58 |
| 13:38 |
-343.22 |
-1044.91 |
-316.46 |
| 13:37 |
-343.22 |
-1058.45 |
-322.63 |
| 13:36 |
-392.84 |
-1079.60 |
-330.76 |
| 13:35 |
-392.84 |
-1079.60 |
-333.68 |
| 13:34 |
-392.84 |
-1088.06 |
-337.61 |
| 13:33 |
-358.49 |
-1093.28 |
-345.92 |
| 13:32 |
-358.49 |
-1077.28 |
-349.65 |
| 13:31 |
-358.49 |
-1085.74 |
-350.29 |
| 13:30 |
-358.49 |
-1091.71 |
-350.72 |
| 13:29 |
-358.49 |
-1083.27 |
-357.04 |
| 13:28 |
-358.49 |
-1107.72 |
-360.59 |
| 13:27 |
-327.61 |
-1070.20 |
-339.50 |
| 13:26 |
-327.61 |
-1057.56 |
-334.80 |
| 13:25 |
-327.61 |
-1057.56 |
-332.01 |
| 13:24 |
-327.61 |
-1007.82 |
-307.35 |
| 13:23 |
-327.61 |
-995.13 |
-297.59 |
| 13:22 |
-327.61 |
-987.53 |
-288.03 |
| 13:21 |
-327.61 |
-970.90 |
-286.64 |
| 13:20 |
-327.61 |
-970.90 |
-286.72 |
| 13:19 |
-327.61 |
-964.98 |
-275.18 |
| 13:18 |
-327.61 |
-959.82 |
-271.76 |
| 13:17 |
-327.61 |
-959.82 |
-267.74 |
| 13:16 |
-327.61 |
-955.38 |
-267.41 |
| 13:15 |
-327.61 |
-955.38 |
-258.99 |
| 13:14 |
-357.81 |
-958.14 |
-277.23 |
| 13:13 |
-357.81 |
-953.33 |
-281.34 |
| 13:12 |
-357.81 |
-838.57 |
-254.49 |
| 13:11 |
-357.81 |
-842.81 |
-254.28 |
| 13:10 |
-357.81 |
-842.81 |
-248.24 |
| 13:09 |
-357.81 |
-842.81 |
-236.91 |
| 13:08 |
-357.81 |
-835.20 |
-232.72 |
| 13:07 |
-357.81 |
-835.20 |
-232.98 |
| 13:06 |
-357.81 |
-835.20 |
-231.38 |
| 13:05 |
-357.81 |
-820.55 |
-224.27 |
| 13:04 |
-357.81 |
-820.55 |
-219.57 |
| 13:03 |
-357.81 |
-820.55 |
-225.97 |
| 13:02 |
-357.81 |
-808.25 |
-217.96 |
| 13:01 |
-357.81 |
-806.83 |
-253.37 |
| 11:30 |
-323.89 |
-815.31 |
-250.96 |
| 11:29 |
-323.89 |
-815.31 |
-247.78 |
| 11:28 |
-323.89 |
-815.31 |
-239.98 |
| 11:27 |
-323.89 |
-809.37 |
-238.42 |
| 11:26 |
-323.89 |
-809.37 |
-241.14 |
| 11:25 |
-323.89 |
-825.19 |
-238.21 |
| 11:24 |
-323.89 |
-825.19 |
-234.45 |
| 11:23 |
-323.89 |
-838.29 |
-229.67 |
| 11:22 |
-323.89 |
-836.27 |
-222.70 |
| 11:21 |
-323.89 |
-836.27 |
-226.77 |
| 11:20 |
-323.89 |
-833.11 |
-207.02 |
| 11:19 |
-323.89 |
-833.11 |
-207.53 |
| 11:18 |
-422.03 |
-833.11 |
-210.11 |
| 11:17 |
-422.03 |
-820.79 |
-224.63 |
| 11:16 |
-422.03 |
-792.64 |
-214.80 |
| 11:15 |
-422.03 |
-769.64 |
-199.56 |
| 11:14 |
-422.03 |
-744.83 |
-191.51 |
| 11:13 |
-290.22 |
-602.53 |
-124.04 |
| 11:12 |
-290.22 |
-602.53 |
-124.26 |
| 11:11 |
-290.22 |
-572.45 |
-111.40 |
| 11:10 |
-290.22 |
-572.45 |
-110.31 |
| 11:09 |
-290.22 |
-553.92 |
-112.34 |
| 11:08 |
-290.22 |
-578.00 |
-142.79 |
| 11:07 |
-290.22 |
-588.01 |
-138.86 |
| 11:06 |
-290.22 |
-608.49 |
-136.88 |
| 11:05 |
-290.22 |
-595.80 |
-129.28 |
| 11:04 |
-290.22 |
-588.69 |
-127.47 |
| 11:03 |
-290.22 |
-603.57 |
-125.62 |
| 11:02 |
-290.22 |
-595.96 |
-126.82 |
| 11:01 |
-290.22 |
-600.66 |
-133.70 |
| 11:00 |
-290.22 |
-613.91 |
-140.93 |
| 10:59 |
-290.22 |
-602.93 |
-136.41 |
| 10:58 |
-290.22 |
-604.04 |
-137.22 |
| 10:57 |
-290.22 |
-591.35 |
-133.26 |
| 10:56 |
-290.22 |
-576.43 |
-130.57 |
| 10:55 |
-290.22 |
-585.35 |
-135.65 |
| 10:54 |
-290.22 |
-553.18 |
-125.47 |
| 10:53 |
-290.22 |
-543.70 |
-128.32 |
| 10:52 |
-290.22 |
-499.70 |
-143.93 |
| 10:51 |
-290.22 |
-490.75 |
-138.38 |
| 10:50 |
-290.22 |
-477.40 |
-124.86 |
| 10:49 |
-290.22 |
-439.91 |
-115.79 |
| 10:48 |
-185.37 |
-423.25 |
-111.26 |
| 10:47 |
-41.29 |
-299.84 |
-72.16 |
| 10:46 |
-41.29 |
-299.84 |
-62.13 |
| 10:45 |
-41.29 |
-289.09 |
-47.26 |
| 10:44 |
-41.29 |
-287.37 |
-27.88 |
| 10:43 |
-41.29 |
-276.54 |
-6.38 |
| 10:42 |
-41.29 |
-291.08 |
4.62 |
| 10:41 |
-41.29 |
-291.08 |
8.39 |
| 10:40 |
27.22 |
-282.94 |
16.16 |
| 10:39 |
27.22 |
-282.94 |
18.54 |
| 10:38 |
27.22 |
-282.94 |
20.23 |
| 10:37 |
27.22 |
-259.73 |
40.75 |
| 10:36 |
27.22 |
-229.40 |
45.69 |
| 10:35 |
27.22 |
-201.62 |
54.84 |
| 10:34 |
27.22 |
-201.62 |
58.07 |
| 10:33 |
27.22 |
-216.45 |
55.28 |
| 10:32 |
155.02 |
-186.41 |
95.91 |
| 10:31 |
155.02 |
-190.68 |
100.11 |
| 10:30 |
155.02 |
-178.58 |
97.72 |
| 10:29 |
155.02 |
-147.44 |
90.54 |
| 10:28 |
129.05 |
-175.48 |
90.84 |
| 10:27 |
129.05 |
-175.53 |
75.59 |
| 10:26 |
129.05 |
-132.08 |
74.64 |
| 10:25 |
129.05 |
-124.00 |
76.72 |
| 10:24 |
220.90 |
-88.70 |
79.69 |
| 10:23 |
220.90 |
-88.70 |
85.66 |
| 10:22 |
220.90 |
-80.58 |
84.63 |
| 10:21 |
256.43 |
-61.59 |
94.73 |
| 10:20 |
256.43 |
-47.64 |
109.45 |
| 10:19 |
256.43 |
-43.36 |
138.21 |
| 10:18 |
256.43 |
-17.64 |
146.98 |
| 10:17 |
256.43 |
-13.36 |
147.09 |
| 10:16 |
256.43 |
-21.72 |
139.80 |
| 10:15 |
256.43 |
-21.72 |
141.55 |
| 10:14 |
256.43 |
-27.00 |
138.88 |
| 10:13 |
256.43 |
-27.00 |
136.04 |
| 10:12 |
256.43 |
-6.54 |
140.24 |
| 10:11 |
256.43 |
12.72 |
135.76 |
| 10:10 |
220.82 |
13.48 |
146.07 |
| 10:09 |
220.82 |
-1.29 |
153.35 |
| 10:08 |
220.82 |
-26.07 |
137.17 |
| 10:07 |
220.82 |
-25.59 |
147.84 |
| 10:06 |
259.12 |
-36.90 |
171.43 |
| 10:05 |
259.12 |
-49.71 |
159.42 |
| 10:04 |
345.94 |
23.99 |
187.47 |
| 10:03 |
345.94 |
64.65 |
214.73 |
| 10:02 |
345.94 |
64.12 |
217.25 |
| 10:01 |
345.94 |
79.19 |
212.96 |
| 10:00 |
345.94 |
103.04 |
262.24 |
| 09:59 |
453.48 |
124.06 |
255.05 |
| 09:58 |
379.87 |
82.82 |
222.28 |
| 09:57 |
199.88 |
54.97 |
205.81 |
| 09:56 |
199.88 |
70.27 |
239.10 |
| 09:55 |
199.88 |
78.19 |
253.17 |
| 09:54 |
-47.46 |
-53.06 |
201.23 |
| 09:53 |
-16.63 |
-49.99 |
206.95 |
| 09:52 |
-16.63 |
-8.87 |
226.03 |
| 09:51 |
-16.63 |
-4.00 |
234.14 |
| 09:50 |
-21.28 |
12.39 |
221.08 |
| 09:49 |
-21.28 |
-10.41 |
209.75 |
| 09:48 |
-21.28 |
-13.92 |
197.74 |
| 09:47 |
-21.28 |
-63.77 |
184.56 |
| 09:46 |
-21.28 |
-43.53 |
201.94 |
| 09:45 |
87.73 |
-23.21 |
214.18 |
| 09:44 |
165.43 |
0.01 |
221.75 |
| 09:43 |
165.43 |
6.51 |
225.39 |
| 09:42 |
202.88 |
49.67 |
227.76 |
| 09:41 |
202.88 |
55.39 |
226.03 |
| 09:40 |
202.88 |
44.65 |
113.15 |
| 09:39 |
321.12 |
37.77 |
34.47 |
| 09:38 |
321.12 |
101.07 |
75.97 |
| 09:37 |
321.12 |
102.47 |
74.47 |
| 09:36 |
321.12 |
142.57 |
57.99 |
| 09:35 |
380.59 |
123.98 |
46.12 |
| 09:34 |
236.02 |
153.50 |
7.34 |
| 09:33 |
209.36 |
145.98 |
2.01 |
| 09:32 |
209.36 |
138.16 |
-1.88 |
| 09:31 |
172.33 |
42.72 |
-40.03 |
| 09:30 |
0.00 |
-11.53 |
-18.87 |
|
| 大单资金：-802.96万元 |
成交额占比：-5.68% |
| 中单资金：-1150.39万元 |
成交额占比：-8.14% |
| 小单资金：-332.37万元 |
成交额占比：-2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.22 |
-1.63% |
-2285.72 |
-1377.94 |
-802.96 |
-5.68% |
-1150.39 |
-8.14% |
-332.37 |
-2.35% |
| 20250811 |
4.29 |
0.23% |
-2442.99 |
-1883.80 |
-1061.16 |
-6.14% |
-999.36 |
-5.78% |
-382.47 |
-2.21% |
| 20250808 |
4.28 |
0.94% |
1530.11 |
1727.54 |
1161.23 |
4.52% |
366.19 |
1.42% |
2.69 |
0.01% |
| 20250807 |
4.24 |
-0.24% |
-1167.47 |
-427.85 |
-642.59 |
-3.69% |
-321.88 |
-1.85% |
-203.00 |
-1.17% |
| 20250806 |
4.25 |
-0.23% |
-3516.17 |
831.62 |
-32.46 |
-0.17% |
-1954.01 |
-10.06% |
-1529.70 |
-7.88% |
| 20250805 |
4.26 |
0.24% |
-3213.90 |
889.15 |
-1308.82 |
-5.33% |
-1344.89 |
-5.48% |
-560.19 |
-2.28% |
| 20250804 |
4.25 |
3.41% |
4391.67 |
837.12 |
2550.18 |
8.72% |
1443.63 |
4.93% |
397.86 |
1.36% |
| 20250801 |
4.11 |
1.23% |
860.23 |
-2300.86 |
-994.16 |
-4.60% |
743.64 |
3.44% |
1110.75 |
5.14% |
| 20250731 |
4.06 |
0.74% |
1687.68 |
-1933.01 |
616.88 |
2.94% |
633.31 |
3.01% |
437.49 |
2.08% |
| 20250730 |
4.03 |
-0.25% |
-1862.05 |
-1906.21 |
25.07 |
0.14% |
-1366.54 |
-7.48% |
-520.58 |
-2.85% |
| 20250729 |
4.04 |
-0.25% |
-3508.51 |
-2007.95 |
-1360.85 |
-4.37% |
528.84 |
1.70% |
-2676.50 |
-8.59% |
| 20250728 |
4.05 |
0.75% |
-656.65 |
-1888.05 |
-587.80 |
-6.75% |
-206.92 |
-2.38% |
138.07 |
1.59% |
| 20250725 |
4.02 |
-0.50% |
-2223.67 |
1365.33 |
-626.31 |
-5.79% |
-1199.10 |
-11.08% |
-398.26 |
-3.68% |
| 20250724 |
4.04 |
1.76% |
2717.51 |
1213.94 |
643.68 |
4.78% |
763.30 |
5.67% |
1310.53 |
9.73% |
| 20250723 |
3.97 |
-0.50% |
-1213.17 |
2006.91 |
-76.67 |
-0.72% |
-643.83 |
-6.06% |
-492.67 |
-4.64% |
| 20250722 |
3.99 |
-0.50% |
-2509.56 |
1843.38 |
-1240.95 |
-10.61% |
-856.67 |
-7.33% |
-411.94 |
-3.52% |
| 20250721 |
4.01 |
1.78% |
4792.51 |
983.78 |
2665.58 |
18.37% |
980.71 |
6.76% |
1146.22 |
7.90% |
| 20250718 |
3.94 |
-0.76% |
-2495.74 |
-2192.13 |
-777.70 |
-7.87% |
-1173.51 |
-11.88% |
-544.53 |
-5.51% |
| 20250717 |
3.97 |
2.06% |
2731.89 |
-3764.99 |
1436.65 |
10.90% |
524.57 |
3.98% |
770.67 |
5.85% |
| 20250716 |
3.89 |
0.52% |
242.17 |
-3999.98 |
-240.20 |
-2.89% |
-282.43 |
-3.40% |
764.80 |
9.21% |
| 20250715 |
3.87 |
-2.76% |
-6542.98 |
-4498.23 |
-2100.55 |
-11.49% |
-3763.54 |
-20.58% |
-678.89 |
-3.71% |
| 20250714 |
3.98 |
0.76% |
826.61 |
-2762.33 |
-510.33 |
-3.45% |
660.92 |
4.47% |
676.02 |
4.57% |
| 20250711 |
3.95 |
0.25% |
-1690.51 |
-2314.49 |
-2350.56 |
-11.77% |
484.80 |
2.43% |
175.25 |
0.88% |
| 20250710 |
3.94 |
1.03% |
1935.28 |
-543.62 |
1201.66 |
8.01% |
463.60 |
3.09% |
270.02 |
1.80% |
| 20250709 |
3.90 |
-0.76% |
92.05 |
-3060.87 |
-738.45 |
-4.48% |
255.42 |
1.55% |
575.08 |
3.49% |
| 20250708 |
3.93 |
1.03% |
464.67 |
-2245.08 |
-364.65 |
-2.90% |
192.50 |
1.53% |
636.82 |
5.06% |
| 20250707 |
3.89 |
0.52% |
437.67 |
-2911.13 |
-62.49 |
-0.57% |
-535.11 |
-4.89% |
1035.27 |
9.47% |
| 20250704 |
3.87 |
-1.02% |
-1437.03 |
-3382.90 |
-579.69 |
-3.83% |
-486.58 |
-3.21% |
-370.76 |
-2.45% |
| 20250703 |
3.91 |
-0.26% |
-2523.20 |
-1996.09 |
-1315.59 |
-10.18% |
-744.74 |
-5.76% |
-462.87 |
-3.58% |
| 20250702 |
3.92 |
-1.01% |
-3207.36 |
-1963.27 |
77.34 |
0.38% |
-1655.75 |
-8.06% |
-1628.95 |
-7.93% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
