| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-72.39 |
375.38 |
759.79 |
| 14:59 |
17.83 |
311.29 |
729.56 |
| 14:58 |
17.83 |
311.29 |
729.56 |
| 14:57 |
17.83 |
311.29 |
727.24 |
| 14:56 |
17.83 |
255.68 |
724.44 |
| 14:55 |
17.83 |
227.68 |
721.43 |
| 14:54 |
17.83 |
218.96 |
717.14 |
| 14:53 |
-7.09 |
170.82 |
706.09 |
| 14:52 |
-7.09 |
121.29 |
678.38 |
| 14:51 |
-7.09 |
107.76 |
661.09 |
| 14:50 |
-7.09 |
96.46 |
671.28 |
| 14:49 |
-33.22 |
99.10 |
668.72 |
| 14:48 |
-33.22 |
74.21 |
642.51 |
| 14:47 |
-8.48 |
59.56 |
631.48 |
| 14:46 |
-8.48 |
76.62 |
617.19 |
| 14:45 |
-8.48 |
57.90 |
615.31 |
| 14:44 |
-8.48 |
53.50 |
608.96 |
| 14:43 |
-43.93 |
56.23 |
603.30 |
| 14:42 |
-43.93 |
56.23 |
603.35 |
| 14:41 |
-43.93 |
67.20 |
602.48 |
| 14:40 |
83.09 |
125.68 |
647.66 |
| 14:39 |
83.09 |
118.24 |
646.58 |
| 14:38 |
83.09 |
102.90 |
643.52 |
| 14:37 |
83.09 |
99.22 |
638.18 |
| 14:36 |
56.74 |
88.57 |
643.30 |
| 14:35 |
34.66 |
99.25 |
640.60 |
| 14:34 |
34.66 |
57.06 |
631.52 |
| 14:33 |
34.66 |
47.50 |
626.33 |
| 14:32 |
34.66 |
42.75 |
614.47 |
| 14:31 |
12.58 |
42.75 |
615.57 |
| 14:30 |
114.22 |
85.40 |
691.08 |
| 14:29 |
114.22 |
76.36 |
694.93 |
| 14:28 |
114.22 |
76.35 |
692.56 |
| 14:27 |
114.22 |
76.44 |
698.00 |
| 14:26 |
114.22 |
72.56 |
700.72 |
| 14:25 |
114.22 |
87.49 |
702.59 |
| 14:24 |
114.22 |
76.57 |
699.86 |
| 14:23 |
90.57 |
66.13 |
692.00 |
| 14:22 |
-56.63 |
62.77 |
678.61 |
| 14:21 |
-56.63 |
62.77 |
673.79 |
| 14:20 |
-56.63 |
43.52 |
658.66 |
| 14:19 |
-156.62 |
39.84 |
636.94 |
| 14:18 |
-156.62 |
39.84 |
636.80 |
| 14:17 |
-156.62 |
58.04 |
634.25 |
| 14:16 |
-156.62 |
64.17 |
635.45 |
| 14:15 |
-156.62 |
64.17 |
634.27 |
| 14:14 |
-156.62 |
59.87 |
631.75 |
| 14:13 |
-156.62 |
38.74 |
630.43 |
| 14:12 |
-156.62 |
28.26 |
625.90 |
| 14:11 |
-126.52 |
28.26 |
626.01 |
| 14:10 |
-126.52 |
24.58 |
623.21 |
| 14:09 |
-126.52 |
33.16 |
624.09 |
| 14:08 |
-126.52 |
33.16 |
625.96 |
| 14:07 |
-126.52 |
33.16 |
624.41 |
| 14:06 |
-126.52 |
16.70 |
620.47 |
| 14:05 |
-126.52 |
16.70 |
616.94 |
| 14:04 |
-126.52 |
13.02 |
614.29 |
| 14:03 |
-126.52 |
-14.14 |
608.50 |
| 14:02 |
-126.52 |
-14.14 |
610.15 |
| 14:01 |
-126.52 |
-9.11 |
611.73 |
| 14:00 |
-126.52 |
-12.97 |
613.48 |
| 13:59 |
-126.52 |
-20.39 |
616.12 |
| 13:58 |
-126.52 |
-17.84 |
616.07 |
| 13:57 |
-126.52 |
-27.37 |
613.35 |
| 13:56 |
-126.52 |
-31.05 |
614.07 |
| 13:55 |
-174.03 |
-31.05 |
614.54 |
| 13:54 |
-174.03 |
-27.38 |
613.10 |
| 13:53 |
-174.03 |
-27.38 |
617.64 |
| 13:52 |
-174.03 |
-40.52 |
616.05 |
| 13:51 |
-53.21 |
-58.41 |
601.15 |
| 13:50 |
-53.21 |
-68.90 |
602.07 |
| 13:49 |
-53.21 |
-79.72 |
599.13 |
| 13:48 |
-53.21 |
-62.62 |
596.99 |
| 13:47 |
-53.21 |
-62.62 |
583.37 |
| 13:46 |
-53.21 |
-67.77 |
578.73 |
| 13:45 |
-53.21 |
-67.77 |
573.80 |
| 13:44 |
-53.21 |
-77.89 |
571.00 |
| 13:43 |
-53.21 |
-57.28 |
560.25 |
| 13:42 |
-53.21 |
-72.29 |
548.95 |
| 13:41 |
-53.21 |
-120.59 |
529.08 |
| 13:40 |
-110.06 |
-166.04 |
470.20 |
| 13:39 |
-110.06 |
-184.88 |
415.88 |
| 13:38 |
-146.76 |
-217.87 |
368.46 |
| 13:37 |
-146.76 |
-219.63 |
376.21 |
| 13:36 |
-146.76 |
-214.63 |
376.21 |
| 13:35 |
-146.76 |
-214.63 |
350.87 |
| 13:34 |
-146.76 |
-214.63 |
349.77 |
| 13:33 |
-146.76 |
-214.63 |
355.79 |
| 13:32 |
-146.76 |
-214.63 |
359.59 |
| 13:31 |
-146.76 |
-210.69 |
361.63 |
| 13:30 |
-146.76 |
-208.13 |
363.56 |
| 13:29 |
-146.76 |
-211.79 |
357.81 |
| 13:28 |
-179.96 |
-221.04 |
353.74 |
| 13:27 |
-179.96 |
-211.35 |
351.73 |
| 13:26 |
-179.96 |
-191.74 |
344.03 |
| 13:25 |
-179.96 |
-191.74 |
346.48 |
| 13:24 |
-114.48 |
-212.83 |
342.42 |
| 13:23 |
-114.48 |
-204.97 |
344.42 |
| 13:22 |
-114.48 |
-202.16 |
341.42 |
| 13:21 |
-88.71 |
-217.12 |
335.38 |
| 13:20 |
-88.71 |
-217.12 |
335.38 |
| 13:19 |
-88.71 |
-211.82 |
340.78 |
| 13:18 |
-88.71 |
-211.82 |
340.08 |
| 13:17 |
-88.71 |
-200.33 |
344.24 |
| 13:16 |
-88.71 |
-203.99 |
342.19 |
| 13:15 |
-88.71 |
-203.99 |
343.25 |
| 13:14 |
-88.71 |
-203.79 |
344.12 |
| 13:13 |
-88.71 |
-218.28 |
338.43 |
| 13:12 |
-88.71 |
-229.23 |
337.08 |
| 13:11 |
-88.71 |
-221.95 |
337.29 |
| 13:10 |
-88.71 |
-226.44 |
337.69 |
| 13:09 |
-88.71 |
-234.76 |
334.44 |
| 13:08 |
-88.71 |
-235.80 |
335.41 |
| 13:07 |
-88.71 |
-235.80 |
329.02 |
| 13:06 |
-88.71 |
-225.20 |
328.07 |
| 13:05 |
-88.71 |
-225.20 |
334.37 |
| 13:04 |
-88.71 |
-225.20 |
335.38 |
| 13:03 |
-88.71 |
-228.96 |
334.51 |
| 13:02 |
-88.71 |
-228.96 |
333.81 |
| 13:01 |
-88.71 |
-203.45 |
334.28 |
| 11:30 |
-88.71 |
-175.89 |
337.95 |
| 11:29 |
-88.71 |
-181.20 |
338.45 |
| 11:28 |
-88.71 |
-181.20 |
340.13 |
| 11:27 |
-88.71 |
-177.55 |
340.57 |
| 11:26 |
-88.71 |
-158.13 |
348.52 |
| 11:25 |
-88.71 |
-158.13 |
348.92 |
| 11:24 |
-88.71 |
-147.11 |
351.84 |
| 11:23 |
-88.71 |
-147.11 |
353.00 |
| 11:22 |
-88.71 |
-147.11 |
352.89 |
| 11:21 |
-88.71 |
-147.11 |
353.47 |
| 11:20 |
-88.71 |
-133.13 |
371.63 |
| 11:19 |
-88.71 |
-133.13 |
371.37 |
| 11:18 |
-88.71 |
-138.38 |
367.07 |
| 11:17 |
-38.49 |
-133.25 |
368.42 |
| 11:16 |
-38.49 |
-126.59 |
370.54 |
| 11:15 |
-38.49 |
-126.59 |
367.35 |
| 11:14 |
-38.49 |
-126.59 |
363.79 |
| 11:13 |
-72.15 |
-122.93 |
357.07 |
| 11:12 |
-72.15 |
-122.93 |
362.01 |
| 11:11 |
-72.15 |
-122.93 |
316.92 |
| 11:10 |
-72.15 |
-122.93 |
322.97 |
| 11:09 |
-72.15 |
-122.93 |
324.98 |
| 11:08 |
-72.15 |
-39.72 |
362.48 |
| 11:07 |
-72.15 |
-16.27 |
358.70 |
| 11:06 |
-119.71 |
-16.27 |
355.21 |
| 11:05 |
-119.71 |
-16.27 |
361.31 |
| 11:04 |
-119.71 |
-12.61 |
365.19 |
| 11:03 |
-119.71 |
-24.35 |
361.54 |
| 11:02 |
-119.71 |
-30.96 |
359.01 |
| 11:01 |
-119.71 |
-30.96 |
357.87 |
| 11:00 |
-119.71 |
-42.44 |
326.92 |
| 10:59 |
-149.07 |
-38.67 |
322.00 |
| 10:58 |
-149.07 |
-44.62 |
306.55 |
| 10:57 |
-149.07 |
-46.68 |
306.29 |
| 10:56 |
-149.07 |
-18.68 |
264.31 |
| 10:55 |
-149.07 |
-6.89 |
249.34 |
| 10:54 |
-146.86 |
-97.55 |
209.14 |
| 10:53 |
-146.86 |
-79.71 |
202.37 |
| 10:52 |
-146.86 |
-51.82 |
202.70 |
| 10:51 |
-146.86 |
-64.60 |
180.53 |
| 10:50 |
-146.86 |
-77.66 |
179.22 |
| 10:49 |
-146.86 |
-85.23 |
174.10 |
| 10:48 |
-146.86 |
-68.60 |
176.62 |
| 10:47 |
-146.86 |
-88.17 |
145.69 |
| 10:46 |
-146.86 |
-88.17 |
152.39 |
| 10:45 |
-146.86 |
-88.17 |
155.63 |
| 10:44 |
-146.86 |
-83.07 |
157.12 |
| 10:43 |
-146.86 |
-93.88 |
157.07 |
| 10:42 |
-146.86 |
-106.84 |
157.30 |
| 10:41 |
-117.20 |
-74.60 |
168.25 |
| 10:40 |
-117.20 |
-74.60 |
168.20 |
| 10:39 |
-117.20 |
-74.60 |
174.10 |
| 10:38 |
-117.20 |
-56.40 |
176.90 |
| 10:37 |
-117.20 |
-65.03 |
171.02 |
| 10:36 |
-141.21 |
-44.64 |
162.25 |
| 10:35 |
-141.21 |
-47.97 |
162.14 |
| 10:34 |
-141.21 |
-47.97 |
176.50 |
| 10:33 |
-141.21 |
-10.46 |
201.31 |
| 10:32 |
-141.21 |
-14.74 |
201.46 |
| 10:31 |
-141.21 |
-11.06 |
197.79 |
| 10:30 |
-141.21 |
-5.67 |
199.73 |
| 10:29 |
-141.21 |
-21.31 |
178.64 |
| 10:28 |
-66.21 |
-24.05 |
184.31 |
| 10:27 |
-66.21 |
-30.17 |
185.45 |
| 10:26 |
-66.21 |
-17.14 |
223.10 |
| 10:25 |
-66.21 |
-13.12 |
227.31 |
| 10:24 |
-66.21 |
-13.12 |
234.41 |
| 10:23 |
-145.26 |
-13.12 |
230.92 |
| 10:22 |
-145.26 |
-19.30 |
226.71 |
| 10:21 |
-145.26 |
-15.65 |
228.05 |
| 10:20 |
-145.26 |
-15.65 |
224.06 |
| 10:19 |
-145.26 |
-15.65 |
223.29 |
| 10:18 |
-145.26 |
-15.80 |
226.29 |
| 10:17 |
-121.98 |
-9.77 |
221.27 |
| 10:16 |
-121.98 |
-29.87 |
197.00 |
| 10:15 |
-121.98 |
-38.19 |
178.75 |
| 10:14 |
-121.98 |
-45.93 |
171.11 |
| 10:13 |
-121.98 |
-45.93 |
168.95 |
| 10:12 |
-121.98 |
-50.90 |
163.50 |
| 10:11 |
-121.98 |
-31.90 |
182.70 |
| 10:10 |
-121.98 |
-31.90 |
194.23 |
| 10:09 |
-121.98 |
2.81 |
221.16 |
| 10:08 |
-121.98 |
7.06 |
218.97 |
| 10:07 |
-121.98 |
-10.51 |
211.84 |
| 10:06 |
-121.98 |
32.61 |
208.90 |
| 10:05 |
-121.98 |
32.61 |
207.94 |
| 10:04 |
-76.38 |
22.81 |
213.32 |
| 10:03 |
-39.68 |
9.97 |
198.63 |
| 10:02 |
-39.68 |
2.63 |
195.68 |
| 10:01 |
-39.68 |
-43.84 |
153.53 |
| 10:00 |
-17.50 |
-7.24 |
155.25 |
| 09:59 |
-64.11 |
4.79 |
150.52 |
| 09:58 |
-64.11 |
59.47 |
175.28 |
| 09:57 |
-64.11 |
67.45 |
176.16 |
| 09:56 |
-116.99 |
94.02 |
166.63 |
| 09:55 |
-87.99 |
83.98 |
160.20 |
| 09:54 |
-87.99 |
83.98 |
163.21 |
| 09:53 |
-51.57 |
83.98 |
164.20 |
| 09:52 |
-98.34 |
79.30 |
160.40 |
| 09:51 |
-98.34 |
76.13 |
155.87 |
| 09:50 |
-45.79 |
87.13 |
168.53 |
| 09:49 |
-45.79 |
90.81 |
172.83 |
| 09:48 |
0.21 |
57.55 |
191.18 |
| 09:47 |
0.21 |
57.55 |
185.40 |
| 09:46 |
0.21 |
23.58 |
185.46 |
| 09:45 |
0.21 |
-9.11 |
160.17 |
| 09:44 |
0.21 |
-45.56 |
155.41 |
| 09:43 |
0.21 |
-95.12 |
86.44 |
| 09:42 |
0.21 |
-98.79 |
97.15 |
| 09:41 |
0.21 |
-91.47 |
100.06 |
| 09:40 |
-27.50 |
-75.41 |
88.63 |
| 09:39 |
-27.50 |
-89.77 |
76.15 |
| 09:38 |
-27.50 |
-98.77 |
71.59 |
| 09:37 |
-27.50 |
-44.24 |
82.66 |
| 09:36 |
-27.50 |
-58.54 |
25.96 |
| 09:35 |
-27.50 |
-24.62 |
34.55 |
| 09:34 |
-0.31 |
5.46 |
43.99 |
| 09:33 |
-0.31 |
30.14 |
44.79 |
| 09:32 |
-0.31 |
-31.14 |
4.09 |
| 09:31 |
0.00 |
6.89 |
27.14 |
| 09:30 |
0.00 |
2.24 |
0.33 |
|
| 大单资金：-72.39万元 |
成交额占比：-0.66% |
| 中单资金：375.38万元 |
成交额占比：3.45% |
| 小单资金：759.79万元 |
成交额占比：6.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
3.66 |
0.00% |
73.35 |
-913.26 |
-88.71 |
-1.53% |
-175.89 |
-3.04% |
337.95 |
5.83% |
| 20250512 |
3.66 |
1.67% |
531.88 |
-23.18 |
-243.97 |
-2.21% |
593.00 |
5.37% |
182.85 |
1.66% |
| 20250509 |
3.60 |
-1.64% |
-656.90 |
-1572.45 |
191.55 |
1.33% |
-617.16 |
-4.28% |
-231.29 |
-1.60% |
| 20250508 |
3.66 |
1.10% |
-431.38 |
-1333.49 |
-289.16 |
-2.74% |
-136.65 |
-1.30% |
-5.57 |
-0.05% |
| 20250507 |
3.62 |
-0.28% |
-1885.44 |
-2484.15 |
-482.97 |
-2.85% |
-1578.07 |
-9.33% |
175.60 |
1.04% |
| 20250506 |
3.63 |
1.68% |
-364.23 |
-669.09 |
801.37 |
3.24% |
-1293.72 |
-5.23% |
128.12 |
0.52% |
| 20250430 |
3.57 |
4.69% |
-10389.07 |
-2242.38 |
-1793.24 |
-5.14% |
-4901.23 |
-14.04% |
-3694.60 |
-10.58% |
| 20250429 |
3.41 |
0.59% |
-153.97 |
-5441.52 |
430.51 |
6.74% |
-408.96 |
-6.41% |
-175.52 |
-2.75% |
| 20250428 |
3.39 |
-5.31% |
-3005.92 |
-3175.93 |
-1439.82 |
-10.73% |
-1383.29 |
-10.31% |
-182.81 |
-1.36% |
| 20250425 |
3.58 |
1.70% |
1733.80 |
1478.98 |
1332.09 |
7.76% |
285.53 |
1.66% |
116.18 |
0.68% |
| 20250424 |
3.52 |
-0.56% |
-398.17 |
-112.98 |
-771.92 |
-4.60% |
106.30 |
0.63% |
267.45 |
1.59% |
| 20250423 |
3.54 |
-4.58% |
-6850.51 |
918.82 |
-4992.38 |
-18.30% |
-1563.13 |
-5.73% |
-295.00 |
-1.08% |
| 20250422 |
3.71 |
2.77% |
617.95 |
5419.54 |
2696.10 |
6.86% |
-2786.01 |
-7.09% |
707.86 |
1.80% |
| 20250421 |
3.61 |
10.06% |
841.91 |
2682.78 |
3215.09 |
17.26% |
-1133.98 |
-6.09% |
-1239.20 |
-6.65% |
| 20250418 |
3.28 |
0.61% |
-513.09 |
-195.06 |
-259.87 |
-3.55% |
-145.36 |
-1.99% |
-107.86 |
-1.47% |
| 20250417 |
3.26 |
2.19% |
897.86 |
-293.62 |
259.88 |
4.35% |
228.95 |
3.84% |
409.03 |
6.85% |
| 20250416 |
3.19 |
-3.04% |
-1457.64 |
387.02 |
-491.66 |
-11.89% |
-608.56 |
-14.71% |
-357.42 |
-8.64% |
| 20250415 |
3.29 |
0.61% |
459.60 |
1186.11 |
-40.66 |
-0.99% |
275.64 |
6.73% |
224.62 |
5.48% |
| 20250414 |
3.27 |
2.51% |
107.37 |
855.50 |
337.25 |
6.68% |
-314.09 |
-6.22% |
84.21 |
1.67% |
| 20250411 |
3.19 |
-0.62% |
-669.86 |
-673.95 |
-358.43 |
-8.26% |
-286.45 |
-6.61% |
-24.98 |
-0.58% |
| 20250410 |
3.21 |
3.88% |
795.73 |
-719.27 |
940.52 |
10.43% |
-38.09 |
-0.42% |
-106.70 |
-1.18% |
| 20250409 |
3.09 |
2.32% |
202.00 |
-2070.19 |
307.43 |
4.64% |
115.71 |
1.74% |
-221.14 |
-3.33% |
| 20250408 |
3.02 |
-3.21% |
-1455.50 |
-2161.13 |
-371.27 |
-4.86% |
-303.62 |
-3.97% |
-780.61 |
-10.21% |
| 20250407 |
3.12 |
-10.09% |
-1593.00 |
-2399.24 |
-1192.20 |
-18.62% |
-320.09 |
-5.00% |
-80.71 |
-1.26% |
| 20250403 |
3.47 |
0.87% |
-461.53 |
-1572.74 |
-403.75 |
-8.56% |
-52.82 |
-1.12% |
-4.96 |
-0.11% |
| 20250402 |
3.44 |
-0.58% |
-774.32 |
-1186.41 |
-410.40 |
-8.65% |
-413.22 |
-8.71% |
49.30 |
1.04% |
| 20250401 |
3.46 |
3.59% |
1896.13 |
-668.84 |
216.49 |
2.40% |
767.25 |
8.52% |
912.39 |
10.13% |
| 20250331 |
3.34 |
-2.05% |
-1342.21 |
-1384.79 |
-609.38 |
-9.06% |
-350.29 |
-5.21% |
-382.54 |
-5.69% |
| 20250328 |
3.41 |
-2.01% |
-1447.10 |
-1551.61 |
-365.70 |
-6.18% |
-382.83 |
-6.47% |
-698.57 |
-11.81% |
| 20250327 |
3.48 |
0.00% |
-274.32 |
-2840.31 |
-17.42 |
-0.38% |
-190.07 |
-4.19% |
-66.83 |
-1.47% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
