002174游族网络 今日实时资金流向 |
14:49 |
-4873.52 |
-7441.87 |
-1926.73 |
14:48 |
-4909.72 |
-7379.57 |
-1968.82 |
14:47 |
-4927.06 |
-7366.61 |
-1975.08 |
14:46 |
-4927.06 |
-7351.23 |
-1994.84 |
14:45 |
-5007.81 |
-7294.30 |
-1939.78 |
14:44 |
-5164.21 |
-7314.36 |
-1979.09 |
14:43 |
-5164.21 |
-7297.69 |
-1996.11 |
14:42 |
-5503.98 |
-7324.99 |
-2043.83 |
14:41 |
-5538.52 |
-7365.05 |
-1994.84 |
14:40 |
-5608.59 |
-7315.23 |
-2095.98 |
14:39 |
-5574.11 |
-7342.67 |
-2096.84 |
14:38 |
-5608.61 |
-7371.52 |
-2139.51 |
14:37 |
-6119.92 |
-7429.55 |
-2262.71 |
14:36 |
-6119.92 |
-7366.12 |
-2321.56 |
14:35 |
-5831.65 |
-7316.07 |
-2244.31 |
14:34 |
-5820.48 |
-7244.25 |
-2365.70 |
14:33 |
-5820.48 |
-7254.99 |
-2328.14 |
14:32 |
-6005.94 |
-7216.14 |
-2290.18 |
14:31 |
-6099.78 |
-7134.31 |
-2198.38 |
14:30 |
-5875.06 |
-7163.20 |
-2308.32 |
14:29 |
-5850.10 |
-7146.78 |
-2273.17 |
14:28 |
-5862.66 |
-7108.02 |
-2202.11 |
14:27 |
-5783.38 |
-6968.50 |
-2190.79 |
14:26 |
-5748.68 |
-6912.87 |
-2194.08 |
14:25 |
-5748.68 |
-6881.43 |
-2211.29 |
14:24 |
-5748.68 |
-6866.85 |
-2239.01 |
14:23 |
-5715.37 |
-6907.27 |
-2371.09 |
14:22 |
-5681.01 |
-6809.85 |
-2469.73 |
14:21 |
-5608.81 |
-6823.36 |
-2522.02 |
14:20 |
-5608.81 |
-6693.71 |
-2528.74 |
14:19 |
-5574.46 |
-6700.27 |
-2577.89 |
14:18 |
-5478.25 |
-6603.02 |
-2569.14 |
14:17 |
-5495.16 |
-6417.61 |
-2401.75 |
14:16 |
-5471.14 |
-6523.65 |
-2381.64 |
14:15 |
-5471.14 |
-6434.02 |
-2390.95 |
14:14 |
-5571.72 |
-6351.44 |
-2378.58 |
14:13 |
-5536.12 |
-6249.37 |
-2256.39 |
14:12 |
-5452.75 |
-6141.73 |
-2110.34 |
14:11 |
-5148.77 |
-6101.20 |
-2048.38 |
14:10 |
-5097.77 |
-6327.03 |
-2057.07 |
14:09 |
-5097.77 |
-6310.18 |
-2032.22 |
14:08 |
-5097.77 |
-6325.23 |
-1947.58 |
14:07 |
-5063.22 |
-6361.03 |
-1938.63 |
14:06 |
-5096.52 |
-6257.71 |
-1965.05 |
14:05 |
-5052.87 |
-6210.79 |
-1955.38 |
14:04 |
-5018.35 |
-6267.75 |
-1986.31 |
14:03 |
-5018.35 |
-6199.31 |
-1979.66 |
14:02 |
-4990.26 |
-6198.57 |
-2006.71 |
14:01 |
-4990.26 |
-6057.96 |
-1983.41 |
14:00 |
-4377.55 |
-6057.44 |
-2020.90 |
13:59 |
-4377.55 |
-5984.09 |
-1980.34 |
13:58 |
-4305.86 |
-5982.50 |
-1968.89 |
13:57 |
-4305.86 |
-5972.53 |
-1989.12 |
13:56 |
-4305.86 |
-5880.52 |
-1986.72 |
13:55 |
-4222.33 |
-5738.95 |
-1912.89 |
13:54 |
-4098.39 |
-5678.74 |
-1851.83 |
13:53 |
-4098.39 |
-5630.08 |
-1846.82 |
13:52 |
-4098.39 |
-5664.22 |
-1829.50 |
13:51 |
-4064.03 |
-5645.86 |
-1861.54 |
13:50 |
-4055.36 |
-5593.38 |
-1864.49 |
13:49 |
-4008.86 |
-5568.92 |
-1867.81 |
13:48 |
-4008.86 |
-5575.17 |
-1902.70 |
13:47 |
-3968.30 |
-5597.38 |
-1924.75 |
13:46 |
-3918.94 |
-5526.37 |
-1889.49 |
13:45 |
-3918.94 |
-5554.87 |
-1956.79 |
13:44 |
-3976.03 |
-5542.41 |
-1908.72 |
13:43 |
-3976.03 |
-5542.60 |
-1830.80 |
13:42 |
-3976.03 |
-5548.35 |
-1848.67 |
13:41 |
-4025.01 |
-5472.89 |
-1839.82 |
13:40 |
-3920.53 |
-5517.21 |
-1941.77 |
13:39 |
-4338.53 |
-5535.62 |
-2003.34 |
13:38 |
-4401.09 |
-5482.29 |
-2040.97 |
13:37 |
-4496.46 |
-5457.66 |
-2038.91 |
13:36 |
-4408.20 |
-5545.52 |
-2135.55 |
13:35 |
-4356.21 |
-5570.85 |
-2172.04 |
13:34 |
-4516.44 |
-5549.03 |
-2198.39 |
13:33 |
-4516.44 |
-5520.30 |
-2169.66 |
13:32 |
-4229.93 |
-5517.26 |
-2149.24 |
13:31 |
-4283.72 |
-5435.74 |
-2166.77 |
13:30 |
-4252.01 |
-5425.85 |
-2202.85 |
13:29 |
-4283.61 |
-5427.46 |
-2208.76 |
13:28 |
-4406.28 |
-5470.14 |
-2236.01 |
13:27 |
-4541.97 |
-5511.47 |
-2270.86 |
13:26 |
-4487.50 |
-5448.37 |
-2252.01 |
13:25 |
-4522.14 |
-5407.03 |
-2235.93 |
13:24 |
-4465.60 |
-5407.37 |
-2215.50 |
13:23 |
-4995.57 |
-5436.48 |
-2256.45 |
13:22 |
-5044.47 |
-5377.25 |
-2254.21 |
13:21 |
-4825.29 |
-5240.76 |
-2080.54 |
13:20 |
-4510.37 |
-5161.73 |
-1988.37 |
13:19 |
-4510.37 |
-5139.60 |
-1952.73 |
13:18 |
-4591.25 |
-5135.99 |
-1908.59 |
13:17 |
-4525.16 |
-5098.16 |
-1866.05 |
13:16 |
-4140.77 |
-4985.49 |
-1858.27 |
13:15 |
-4104.18 |
-5086.98 |
-1775.12 |
13:14 |
-3929.95 |
-5052.66 |
-1741.64 |
13:13 |
-3950.10 |
-5081.65 |
-1735.23 |
13:12 |
-4187.03 |
-5162.52 |
-1730.93 |
13:11 |
-4187.03 |
-5094.07 |
-1651.58 |
13:10 |
-4299.67 |
-5105.52 |
-1641.23 |
13:09 |
-3855.48 |
-5005.16 |
-1331.69 |
13:08 |
-3333.79 |
-4979.44 |
-1322.19 |
13:07 |
-3154.13 |
-4800.39 |
-1279.86 |
13:06 |
-3104.17 |
-4806.68 |
-1262.85 |
13:05 |
-3093.40 |
-4654.44 |
-1247.60 |
13:04 |
-3126.38 |
-4611.41 |
-1208.02 |
13:03 |
-3016.92 |
-4534.40 |
-1221.07 |
13:02 |
-2833.65 |
-4527.33 |
-1328.90 |
13:01 |
-2729.25 |
-4623.36 |
-1325.63 |
11:30 |
-2569.96 |
-4339.65 |
-1212.56 |
11:29 |
-2442.11 |
-4314.60 |
-1234.31 |
11:28 |
-2442.11 |
-4353.87 |
-1211.79 |
11:27 |
-2302.61 |
-4333.83 |
-1217.63 |
11:26 |
-2267.59 |
-4240.18 |
-1246.96 |
11:25 |
-2267.59 |
-4244.22 |
-1274.36 |
11:24 |
-2320.10 |
-4291.55 |
-1355.07 |
11:23 |
-2320.10 |
-4167.59 |
-1341.28 |
11:22 |
-2182.58 |
-4228.11 |
-1397.53 |
11:21 |
-2129.30 |
-4225.50 |
-1416.43 |
11:20 |
-2084.22 |
-4189.22 |
-1415.57 |
11:19 |
-2127.96 |
-4176.29 |
-1350.37 |
11:18 |
-2217.61 |
-4226.96 |
-1384.33 |
11:17 |
-2224.58 |
-4222.96 |
-1372.48 |
11:16 |
-2224.58 |
-4270.95 |
-1399.73 |
11:15 |
-2224.58 |
-4242.89 |
-1405.33 |
11:14 |
-2224.58 |
-4157.19 |
-1417.90 |
11:13 |
-2106.53 |
-4273.41 |
-1433.05 |
11:12 |
-2138.86 |
-4262.42 |
-1408.58 |
11:11 |
-2138.86 |
-4284.85 |
-1357.57 |
11:10 |
-2138.86 |
-4286.23 |
-1363.64 |
11:09 |
-2110.02 |
-4292.34 |
-1350.35 |
11:08 |
-2112.82 |
-4314.77 |
-1388.57 |
11:07 |
-2327.61 |
-4351.74 |
-1407.21 |
11:06 |
-2439.71 |
-4325.15 |
-1433.00 |
11:05 |
-2397.62 |
-4289.62 |
-1470.06 |
11:04 |
-2364.89 |
-4334.02 |
-1485.02 |
11:03 |
-2406.72 |
-4379.51 |
-1393.01 |
11:02 |
-2473.18 |
-4400.62 |
-1479.58 |
11:01 |
-2438.44 |
-4338.59 |
-1512.26 |
11:00 |
-2438.44 |
-4344.67 |
-1527.91 |
10:59 |
-2261.07 |
-4351.35 |
-1570.65 |
10:58 |
-2229.90 |
-4323.00 |
-1615.04 |
10:57 |
-2375.45 |
-4254.76 |
-1646.88 |
10:56 |
-2375.45 |
-4156.69 |
-1586.81 |
10:55 |
-2556.67 |
-4072.01 |
-1624.99 |
10:54 |
-2591.61 |
-4083.41 |
-1666.22 |
10:53 |
-2696.06 |
-4083.18 |
-1696.93 |
10:52 |
-2882.15 |
-4133.68 |
-1724.09 |
10:51 |
-2934.81 |
-4048.94 |
-1707.27 |
10:50 |
-3357.83 |
-3871.20 |
-1619.77 |
10:49 |
-3127.65 |
-3803.39 |
-1633.88 |
10:48 |
-3123.23 |
-3796.64 |
-1578.87 |
10:47 |
-3231.65 |
-3747.33 |
-1494.86 |
10:46 |
-3162.80 |
-3725.38 |
-1441.05 |
10:45 |
-3308.14 |
-3800.52 |
-1457.57 |
10:44 |
-3284.39 |
-3791.01 |
-1436.92 |
10:43 |
-3198.02 |
-3872.07 |
-1415.29 |
10:42 |
-2918.89 |
-3718.59 |
-1299.90 |
10:41 |
-2633.33 |
-3521.84 |
-1182.71 |
10:40 |
-2633.33 |
-3447.12 |
-1237.04 |
10:39 |
-2544.22 |
-3571.46 |
-1282.67 |
10:38 |
-2514.03 |
-3479.78 |
-1240.70 |
10:37 |
-2367.11 |
-3339.69 |
-1182.86 |
10:36 |
-2332.81 |
-3322.33 |
-1162.16 |
10:35 |
-2473.97 |
-3250.82 |
-1205.93 |
10:34 |
-2504.75 |
-3363.50 |
-1233.75 |
10:33 |
-2193.79 |
-3328.12 |
-1232.55 |
10:32 |
-2181.14 |
-3268.59 |
-1233.62 |
10:31 |
-2183.19 |
-3229.17 |
-1196.79 |
10:30 |
-2306.43 |
-3158.49 |
-1169.47 |
10:29 |
-2383.38 |
-3067.04 |
-1199.96 |
10:28 |
-2323.01 |
-3052.66 |
-1184.66 |
10:27 |
-2123.15 |
-3036.28 |
-1185.88 |
10:26 |
-2070.82 |
-3032.35 |
-1119.40 |
10:25 |
-2023.01 |
-2987.92 |
-1157.90 |
10:24 |
-1988.01 |
-3055.56 |
-1159.12 |
10:23 |
-2183.10 |
-3081.32 |
-1264.08 |
10:22 |
-1898.19 |
-2995.56 |
-1283.06 |
10:21 |
-1898.19 |
-2851.27 |
-1357.31 |
10:20 |
-1738.35 |
-2759.63 |
-1341.37 |
10:19 |
-1597.81 |
-2598.68 |
-1369.00 |
10:18 |
-1334.65 |
-2366.48 |
-1244.78 |
10:17 |
-1247.21 |
-2356.88 |
-1297.81 |
10:16 |
-1174.45 |
-2271.86 |
-1128.12 |
10:15 |
-850.05 |
-2169.80 |
-1126.73 |
10:14 |
-451.50 |
-2022.75 |
-1098.59 |
10:13 |
-149.40 |
-2056.47 |
-1139.82 |
10:12 |
-74.38 |
-2123.58 |
-1198.61 |
10:11 |
18.09 |
-2163.51 |
-1232.63 |
10:10 |
260.22 |
-2128.65 |
-1188.78 |
10:09 |
708.53 |
-1895.83 |
-1069.01 |
10:08 |
671.47 |
-1934.28 |
-1053.29 |
10:07 |
931.20 |
-1790.36 |
-1068.48 |
10:06 |
804.35 |
-1738.29 |
-1119.31 |
10:05 |
-1349.11 |
-1788.63 |
-1189.94 |
10:04 |
-1356.55 |
-1643.52 |
-1165.15 |
10:03 |
-1088.59 |
-1680.96 |
-1118.48 |
10:02 |
-1176.49 |
-1674.50 |
-1116.74 |
10:01 |
-1294.21 |
-1777.28 |
-1136.93 |
10:00 |
-1402.98 |
-1663.24 |
-1172.37 |
09:59 |
-1229.38 |
-1670.62 |
-1194.68 |
09:58 |
-865.13 |
-1732.07 |
-1268.03 |
09:57 |
-568.10 |
-1769.79 |
-1360.52 |
09:56 |
-444.46 |
-1757.24 |
-1338.24 |
09:55 |
-444.46 |
-1646.82 |
-1308.82 |
09:54 |
-653.52 |
-1750.14 |
-1342.82 |
09:53 |
-584.45 |
-1707.22 |
-1294.77 |
09:52 |
-650.16 |
-1709.06 |
-1276.94 |
09:51 |
-588.20 |
-1574.91 |
-1289.56 |
09:50 |
-659.35 |
-1298.01 |
-1139.13 |
09:49 |
-485.17 |
-1061.41 |
-1077.93 |
09:48 |
-540.59 |
-1020.71 |
-1006.35 |
09:47 |
-526.21 |
-982.84 |
-913.45 |
09:46 |
-499.06 |
-878.49 |
-928.29 |
09:45 |
-37.54 |
-819.23 |
-928.44 |
09:44 |
-628.23 |
-1039.18 |
-1038.08 |
09:43 |
-910.89 |
-1091.75 |
-1037.76 |
09:42 |
-1021.95 |
-1151.86 |
-1087.61 |
09:41 |
-969.30 |
-1116.42 |
-1023.28 |
09:40 |
-961.27 |
-912.12 |
-897.33 |
09:39 |
-642.09 |
-770.85 |
-817.13 |
09:38 |
-997.08 |
-961.13 |
-876.70 |
09:37 |
-501.90 |
-1052.76 |
-961.49 |
09:36 |
-619.66 |
-965.87 |
-914.05 |
09:35 |
-665.71 |
-860.68 |
-869.86 |
09:34 |
-680.99 |
-879.87 |
-802.40 |
09:33 |
-37.76 |
-1155.97 |
-831.10 |
09:32 |
366.19 |
-951.76 |
-812.69 |
09:31 |
234.53 |
-1365.89 |
-732.81 |
09:30 |
1756.16 |
1.44 |
-111.12 |
|
大单资金:-4873.52万元 |
成交额占比:-3.16% |
中单资金:-7441.87万元 |
成交额占比:-4.83% |
小单资金:-1926.73万元 |
成交额占比:-1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
17.64 |
1.91% |
-2344.63 |
5999.78 |
-485.97 |
-1.05% |
-968.25 |
-2.09% |
-890.41 |
-1.92% |
20250815 |
17.31 |
7.65% |
14606.98 |
15838.93 |
11493.20 |
6.18% |
2469.53 |
1.33% |
644.25 |
0.35% |
20250814 |
16.08 |
0.31% |
-5694.55 |
335.05 |
-2238.14 |
-1.94% |
829.41 |
0.72% |
-4285.82 |
-3.72% |
20250813 |
16.03 |
1.65% |
971.50 |
-6275.15 |
346.93 |
0.41% |
411.05 |
0.49% |
213.52 |
0.25% |
20250812 |
15.77 |
-0.69% |
-5397.40 |
2841.38 |
-3116.24 |
-2.40% |
-3038.15 |
-2.34% |
756.99 |
0.58% |
20250811 |
15.88 |
9.97% |
5972.31 |
1674.08 |
9353.18 |
5.69% |
-2756.54 |
-1.68% |
-624.33 |
-0.38% |
20250808 |
14.44 |
-1.97% |
-8740.12 |
-13680.48 |
-4010.68 |
-6.26% |
-3914.67 |
-6.11% |
-814.77 |
-1.27% |
20250807 |
14.73 |
-3.09% |
-12974.14 |
-14886.14 |
-8848.34 |
-9.33% |
231.76 |
0.24% |
-4357.56 |
-4.60% |
20250806 |
15.20 |
6.07% |
8528.84 |
-10832.48 |
9463.46 |
8.51% |
1946.51 |
1.75% |
-2881.13 |
-2.59% |
20250805 |
14.33 |
0.56% |
-5679.56 |
-28657.50 |
-4283.54 |
-5.98% |
286.16 |
0.40% |
-1682.18 |
-2.35% |
20250804 |
14.25 |
-1.25% |
-5514.70 |
-26502.13 |
-6001.38 |
-8.86% |
-641.09 |
-0.95% |
1127.77 |
1.67% |
20250801 |
14.43 |
-2.43% |
-5822.88 |
-22792.12 |
-5216.34 |
-7.23% |
1377.63 |
1.91% |
-1984.17 |
-2.75% |
20250731 |
14.79 |
-2.12% |
-8183.14 |
-9801.85 |
-4794.68 |
-5.64% |
-1545.96 |
-1.82% |
-1842.50 |
-2.17% |
20250730 |
15.11 |
-1.76% |
-11541.05 |
-6166.24 |
-8361.56 |
-8.26% |
-2595.54 |
-2.56% |
-583.95 |
-0.58% |
20250729 |
15.38 |
1.92% |
-2520.44 |
3077.85 |
-2128.17 |
-1.56% |
-2338.16 |
-1.72% |
1945.89 |
1.43% |
20250728 |
15.09 |
9.99% |
-4348.55 |
2337.08 |
-2291.37 |
-1.27% |
1657.53 |
0.92% |
-3714.71 |
-2.07% |
20250725 |
13.72 |
1.93% |
8565.21 |
-2436.50 |
7773.93 |
14.86% |
1890.72 |
3.61% |
-1099.44 |
-2.10% |
20250724 |
13.46 |
1.20% |
-2270.96 |
-12834.83 |
-1159.07 |
-2.54% |
10.23 |
0.02% |
-1122.12 |
-2.46% |
20250723 |
13.30 |
0.45% |
435.66 |
-908.92 |
882.53 |
2.46% |
205.19 |
0.57% |
-652.06 |
-1.82% |
20250722 |
13.24 |
-1.12% |
-4016.63 |
2819.73 |
-2868.94 |
-6.27% |
-1536.70 |
-3.36% |
389.01 |
0.85% |
20250721 |
13.39 |
-1.25% |
-6483.41 |
1987.27 |
-7064.95 |
-11.31% |
90.76 |
0.15% |
490.78 |
0.79% |
20250718 |
13.56 |
-1.31% |
-7917.59 |
17415.28 |
-2624.40 |
-4.25% |
-1109.81 |
-1.80% |
-4183.38 |
-6.77% |
20250717 |
13.74 |
5.94% |
6521.12 |
17261.90 |
10766.84 |
9.97% |
787.54 |
0.73% |
-5033.26 |
-4.66% |
20250716 |
12.97 |
2.61% |
-3802.47 |
5083.42 |
4611.18 |
5.24% |
-3406.67 |
-3.87% |
-5006.98 |
-5.69% |
20250715 |
12.64 |
0.16% |
-4233.85 |
1043.34 |
-3701.40 |
-5.15% |
293.23 |
0.41% |
-825.68 |
-1.15% |
20250714 |
12.62 |
4.13% |
7975.26 |
5116.60 |
8363.06 |
9.95% |
1344.42 |
1.60% |
-1732.22 |
-2.06% |
20250711 |
12.12 |
-0.82% |
-4392.26 |
-4041.32 |
-2777.78 |
-7.89% |
-2385.04 |
-6.77% |
770.56 |
2.19% |
20250710 |
12.22 |
-0.16% |
-1931.40 |
917.41 |
-1411.64 |
-3.02% |
1703.83 |
3.64% |
-2223.59 |
-4.75% |
20250709 |
12.24 |
0.82% |
92.27 |
70.40 |
571.10 |
1.40% |
406.43 |
0.99% |
-885.26 |
-2.17% |
20250708 |
12.14 |
1.68% |
4107.22 |
-1433.39 |
371.86 |
0.81% |
2078.05 |
4.51% |
1657.31 |
3.59% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|