002174游族网络 今日实时资金流向 |
15:00 |
2180.95 |
3153.17 |
0.00 |
14:59 |
2394.55 |
3359.61 |
0.00 |
14:58 |
2394.55 |
3359.61 |
0.00 |
14:57 |
2394.55 |
3351.12 |
0.00 |
14:56 |
2369.31 |
3230.54 |
0.00 |
14:55 |
2308.40 |
3178.53 |
0.00 |
14:54 |
2308.40 |
3152.85 |
0.00 |
14:53 |
2274.49 |
3145.09 |
0.00 |
14:52 |
2339.83 |
3126.07 |
0.00 |
14:51 |
2339.83 |
3137.93 |
0.00 |
14:50 |
2303.50 |
3169.51 |
0.00 |
14:49 |
2303.50 |
3158.60 |
0.00 |
14:48 |
2215.85 |
3113.86 |
0.00 |
14:47 |
2215.85 |
3044.51 |
0.00 |
14:46 |
2100.59 |
3060.68 |
0.00 |
14:45 |
2100.59 |
3039.50 |
0.00 |
14:44 |
2100.59 |
3043.36 |
0.00 |
14:43 |
2100.59 |
3031.35 |
0.00 |
14:42 |
2100.59 |
3028.21 |
0.00 |
14:41 |
1985.16 |
3014.53 |
0.00 |
14:40 |
1926.11 |
3022.14 |
0.00 |
14:39 |
1766.64 |
3014.89 |
0.00 |
14:38 |
1766.64 |
3019.72 |
0.00 |
14:37 |
1766.64 |
2994.00 |
0.00 |
14:36 |
1766.64 |
3018.12 |
0.00 |
14:35 |
1766.64 |
3006.89 |
0.00 |
14:34 |
1839.85 |
3006.89 |
0.00 |
14:33 |
1839.85 |
3000.74 |
0.00 |
14:32 |
1874.73 |
2977.42 |
0.00 |
14:31 |
1874.73 |
2969.32 |
0.00 |
14:30 |
1874.73 |
2931.04 |
0.00 |
14:29 |
1839.48 |
2930.19 |
0.00 |
14:28 |
1839.48 |
2930.19 |
0.00 |
14:27 |
1839.48 |
2891.19 |
0.00 |
14:26 |
1839.48 |
2882.36 |
0.00 |
14:25 |
1839.48 |
2885.01 |
0.00 |
14:24 |
1839.48 |
2910.74 |
0.00 |
14:23 |
1839.48 |
2905.55 |
0.00 |
14:22 |
1878.90 |
2917.64 |
0.00 |
14:21 |
1992.59 |
2925.14 |
0.00 |
14:20 |
1992.59 |
2917.99 |
0.00 |
14:19 |
1992.59 |
2929.84 |
0.00 |
14:18 |
1992.59 |
2913.71 |
0.00 |
14:17 |
1992.59 |
2883.54 |
0.00 |
14:16 |
1992.59 |
2862.47 |
0.00 |
14:15 |
1992.59 |
2870.83 |
0.00 |
14:14 |
1992.59 |
2876.76 |
0.00 |
14:13 |
1992.59 |
2920.98 |
0.00 |
14:12 |
1992.59 |
2910.31 |
0.00 |
14:11 |
1945.32 |
2895.37 |
0.00 |
14:10 |
1945.32 |
2874.43 |
0.00 |
14:09 |
1984.40 |
2889.31 |
0.00 |
14:08 |
1984.40 |
2906.13 |
0.00 |
14:07 |
1984.40 |
2906.13 |
0.00 |
14:06 |
1948.19 |
2914.44 |
0.00 |
14:05 |
1948.19 |
2919.11 |
0.00 |
14:04 |
2065.15 |
2979.20 |
0.00 |
14:03 |
2065.15 |
2930.68 |
0.00 |
14:02 |
2065.15 |
2885.91 |
0.00 |
14:01 |
2065.15 |
2922.53 |
0.00 |
14:00 |
2065.15 |
2939.63 |
0.00 |
13:59 |
2065.15 |
2943.75 |
0.00 |
13:58 |
2065.15 |
2933.29 |
0.00 |
13:57 |
2065.15 |
2900.94 |
0.00 |
13:56 |
2030.31 |
2889.39 |
0.00 |
13:55 |
2067.46 |
3002.72 |
0.00 |
13:54 |
2067.46 |
2978.89 |
0.00 |
13:53 |
2031.01 |
2967.47 |
0.00 |
13:52 |
2105.97 |
2996.74 |
0.00 |
13:51 |
2167.23 |
3023.58 |
0.00 |
13:50 |
2167.23 |
2982.31 |
0.00 |
13:49 |
2167.23 |
3008.70 |
0.00 |
13:48 |
2167.23 |
2971.33 |
0.00 |
13:47 |
2167.23 |
2944.18 |
0.00 |
13:46 |
2128.78 |
2966.07 |
0.00 |
13:45 |
2128.78 |
2973.37 |
0.00 |
13:44 |
2128.78 |
2979.22 |
0.00 |
13:43 |
2159.79 |
2994.79 |
0.00 |
13:42 |
2103.96 |
3009.14 |
0.00 |
13:41 |
2103.96 |
2994.38 |
0.00 |
13:40 |
2392.09 |
2993.01 |
0.00 |
13:39 |
2359.99 |
2997.47 |
0.00 |
13:38 |
2359.99 |
3027.92 |
0.00 |
13:37 |
2398.58 |
2995.53 |
0.00 |
13:36 |
2192.30 |
2596.94 |
0.00 |
13:35 |
2169.57 |
2587.54 |
0.00 |
13:34 |
1504.72 |
2333.26 |
0.00 |
13:33 |
1603.76 |
2311.81 |
0.00 |
13:32 |
1341.67 |
2355.21 |
0.00 |
13:31 |
1341.67 |
2323.01 |
0.00 |
13:30 |
1175.85 |
1941.85 |
0.00 |
13:29 |
1234.59 |
1881.42 |
0.00 |
13:28 |
323.50 |
1761.05 |
0.00 |
13:27 |
157.83 |
1713.47 |
0.00 |
13:26 |
157.83 |
1667.15 |
0.00 |
13:25 |
157.83 |
1691.38 |
0.00 |
13:24 |
80.58 |
1663.62 |
0.00 |
13:23 |
80.58 |
1697.02 |
0.00 |
13:22 |
80.58 |
1632.56 |
0.00 |
13:21 |
80.58 |
1645.07 |
0.00 |
13:20 |
-25.58 |
1674.11 |
0.00 |
13:19 |
48.74 |
1620.52 |
0.00 |
13:18 |
48.74 |
1611.30 |
0.00 |
13:17 |
13.88 |
1593.02 |
0.00 |
13:16 |
101.57 |
1557.10 |
0.00 |
13:15 |
44.28 |
1556.36 |
0.00 |
13:14 |
44.28 |
1544.36 |
0.00 |
13:13 |
44.28 |
1525.05 |
0.00 |
13:12 |
44.28 |
1564.85 |
0.00 |
13:11 |
44.28 |
1597.36 |
0.00 |
13:10 |
44.28 |
1603.73 |
0.00 |
13:09 |
44.28 |
1588.63 |
0.00 |
13:08 |
44.28 |
1581.45 |
0.00 |
13:07 |
44.28 |
1555.50 |
0.00 |
13:06 |
104.03 |
1530.02 |
0.00 |
13:05 |
104.03 |
1507.31 |
0.00 |
13:04 |
104.03 |
1566.04 |
0.00 |
13:03 |
104.03 |
1541.93 |
0.00 |
13:02 |
104.03 |
1521.87 |
0.00 |
13:01 |
104.03 |
1562.80 |
0.00 |
11:30 |
104.03 |
1635.08 |
0.00 |
11:29 |
104.03 |
1664.79 |
0.00 |
11:28 |
104.03 |
1659.74 |
0.00 |
11:27 |
144.31 |
1609.35 |
0.00 |
11:26 |
144.31 |
1615.34 |
0.00 |
11:25 |
180.55 |
1673.16 |
0.00 |
11:24 |
180.55 |
1644.10 |
0.00 |
11:23 |
180.55 |
1682.25 |
0.00 |
11:22 |
180.55 |
1677.21 |
0.00 |
11:21 |
180.55 |
1671.31 |
0.00 |
11:20 |
258.48 |
1656.04 |
0.00 |
11:19 |
258.48 |
1685.92 |
0.00 |
11:18 |
258.48 |
1721.28 |
0.00 |
11:17 |
200.26 |
1720.76 |
0.00 |
11:16 |
200.26 |
1679.64 |
0.00 |
11:15 |
200.26 |
1516.46 |
0.00 |
11:14 |
27.43 |
1487.60 |
0.00 |
11:13 |
27.43 |
1481.57 |
0.00 |
11:12 |
27.43 |
1407.16 |
0.00 |
11:11 |
87.69 |
1331.11 |
0.00 |
11:10 |
42.71 |
1317.13 |
0.00 |
11:09 |
42.71 |
1344.84 |
0.00 |
11:08 |
42.71 |
1307.44 |
0.00 |
11:07 |
11.54 |
1277.37 |
0.00 |
11:06 |
-70.66 |
1179.50 |
0.00 |
11:05 |
-70.66 |
1168.35 |
0.00 |
11:04 |
-70.66 |
1180.99 |
0.00 |
11:03 |
42.22 |
1111.95 |
0.00 |
11:02 |
47.35 |
1037.53 |
0.00 |
11:01 |
50.33 |
826.46 |
0.00 |
11:00 |
85.28 |
863.25 |
0.00 |
10:59 |
-39.15 |
789.05 |
0.00 |
10:58 |
-109.35 |
702.62 |
0.00 |
10:57 |
-159.59 |
680.07 |
0.00 |
10:56 |
-194.63 |
597.72 |
0.00 |
10:55 |
-194.63 |
589.95 |
0.00 |
10:54 |
-194.63 |
538.93 |
0.00 |
10:53 |
-194.63 |
556.73 |
0.00 |
10:52 |
-194.63 |
521.96 |
0.00 |
10:51 |
-194.63 |
525.19 |
0.00 |
10:50 |
-194.63 |
480.15 |
0.00 |
10:49 |
-194.63 |
480.27 |
0.00 |
10:48 |
-194.63 |
428.06 |
0.00 |
10:47 |
-158.30 |
403.15 |
0.00 |
10:46 |
-158.30 |
404.81 |
0.00 |
10:45 |
-138.30 |
408.74 |
0.00 |
10:44 |
-138.30 |
418.01 |
0.00 |
10:43 |
-138.30 |
436.68 |
0.00 |
10:42 |
-138.30 |
449.17 |
0.00 |
10:41 |
-138.30 |
452.62 |
0.00 |
10:40 |
-138.30 |
425.10 |
0.00 |
10:39 |
-138.30 |
435.22 |
0.00 |
10:38 |
-138.30 |
450.21 |
0.00 |
10:37 |
-103.85 |
415.52 |
0.00 |
10:36 |
-103.85 |
407.89 |
0.00 |
10:35 |
-103.85 |
388.15 |
0.00 |
10:34 |
-103.85 |
360.80 |
0.00 |
10:33 |
-103.85 |
347.14 |
0.00 |
10:32 |
-103.85 |
361.61 |
0.00 |
10:31 |
-103.85 |
311.35 |
0.00 |
10:30 |
-103.85 |
329.83 |
0.00 |
10:29 |
-103.85 |
317.62 |
0.00 |
10:28 |
-103.85 |
285.95 |
0.00 |
10:27 |
-103.85 |
285.95 |
0.00 |
10:26 |
-103.85 |
297.20 |
0.00 |
10:25 |
-103.85 |
310.71 |
0.00 |
10:24 |
-103.85 |
277.56 |
0.00 |
10:23 |
-70.92 |
260.26 |
0.00 |
10:22 |
-70.92 |
188.06 |
0.00 |
10:21 |
-70.92 |
170.35 |
0.00 |
10:20 |
-70.92 |
186.41 |
0.00 |
10:19 |
-70.92 |
165.17 |
0.00 |
10:18 |
-24.51 |
170.25 |
0.00 |
10:17 |
-24.51 |
187.62 |
0.00 |
10:16 |
-24.51 |
91.75 |
0.00 |
10:15 |
25.68 |
312.53 |
0.00 |
10:14 |
25.68 |
289.50 |
0.00 |
10:13 |
134.27 |
281.30 |
0.00 |
10:12 |
134.27 |
272.33 |
0.00 |
10:11 |
209.62 |
282.25 |
0.00 |
10:10 |
209.62 |
424.79 |
0.00 |
10:09 |
241.11 |
417.90 |
0.00 |
10:08 |
287.05 |
452.26 |
0.00 |
10:07 |
287.05 |
470.98 |
0.00 |
10:06 |
287.05 |
509.86 |
0.00 |
10:05 |
287.05 |
538.79 |
0.00 |
10:04 |
287.05 |
526.68 |
0.00 |
10:03 |
287.05 |
542.81 |
0.00 |
10:02 |
240.48 |
553.63 |
0.00 |
10:01 |
240.48 |
567.04 |
0.00 |
10:00 |
302.72 |
594.18 |
0.00 |
09:59 |
302.72 |
610.52 |
0.00 |
09:58 |
302.72 |
618.63 |
0.00 |
09:57 |
302.72 |
632.13 |
0.00 |
09:56 |
302.72 |
637.96 |
0.00 |
09:55 |
302.72 |
654.07 |
0.00 |
09:54 |
302.72 |
673.89 |
0.00 |
09:53 |
302.72 |
673.51 |
0.00 |
09:52 |
344.89 |
715.19 |
0.00 |
09:51 |
369.07 |
582.69 |
0.00 |
09:50 |
432.73 |
577.77 |
0.00 |
09:49 |
432.73 |
609.92 |
0.00 |
09:48 |
315.07 |
558.17 |
0.00 |
09:47 |
281.64 |
481.80 |
0.00 |
09:46 |
164.29 |
417.93 |
0.00 |
09:45 |
-26.28 |
249.78 |
0.00 |
09:44 |
-26.28 |
231.86 |
0.00 |
09:43 |
-26.28 |
201.99 |
0.00 |
09:42 |
-26.28 |
207.31 |
0.00 |
09:41 |
-68.47 |
238.45 |
0.00 |
09:40 |
-26.69 |
283.10 |
0.00 |
09:39 |
-58.64 |
280.96 |
0.00 |
09:38 |
-58.64 |
273.78 |
0.00 |
09:37 |
-103.38 |
221.20 |
0.00 |
09:36 |
2.47 |
244.09 |
0.00 |
09:35 |
-97.80 |
88.91 |
0.00 |
09:34 |
-65.33 |
81.01 |
0.00 |
09:33 |
-65.33 |
137.20 |
0.00 |
09:32 |
-33.15 |
106.24 |
0.00 |
09:31 |
-33.15 |
60.79 |
0.00 |
09:30 |
0.00 |
-0.12 |
0.00 |
|
大单资金:2180.95万元 |
成交额占比:4.93% |
中单资金:3153.17万元 |
成交额占比:7.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.14 |
2.10% |
4360.79 |
-1372.09 |
2180.95 |
4.93% |
3153.17 |
7.12% |
-973.33 |
-2.20% |
20250703 |
11.89 |
-1.00% |
-2317.93 |
-4510.28 |
-2258.65 |
-7.66% |
-184.90 |
-0.63% |
125.62 |
0.43% |
20250702 |
12.01 |
-0.99% |
-1279.22 |
-3259.63 |
-932.69 |
-2.87% |
747.36 |
2.30% |
-1093.89 |
-3.37% |
20250701 |
12.13 |
0.00% |
-2758.16 |
-4501.17 |
-39.44 |
-0.12% |
-1258.91 |
-3.83% |
-1459.81 |
-4.45% |
20250630 |
12.13 |
2.36% |
-917.70 |
-3485.33 |
-322.26 |
-0.56% |
1821.13 |
3.19% |
-2416.57 |
-4.23% |
20250627 |
11.85 |
0.17% |
-351.15 |
-3298.47 |
-957.24 |
-3.47% |
1045.12 |
3.79% |
-439.03 |
-1.59% |
20250626 |
11.83 |
-2.39% |
-4557.43 |
-4423.39 |
-1008.00 |
-2.66% |
-1215.56 |
-3.21% |
-2333.87 |
-6.16% |
20250625 |
12.12 |
-0.25% |
-2918.51 |
-5086.09 |
-2174.23 |
-5.94% |
-247.72 |
-0.68% |
-496.56 |
-1.36% |
20250624 |
12.15 |
1.42% |
-1034.91 |
-2928.31 |
976.40 |
2.40% |
-548.23 |
-1.35% |
-1463.08 |
-3.59% |
20250623 |
11.98 |
0.67% |
-659.11 |
-11321.80 |
-135.40 |
-0.39% |
-583.74 |
-1.66% |
60.03 |
0.17% |
20250620 |
11.90 |
-3.80% |
-1129.51 |
-11449.69 |
-2082.16 |
-4.28% |
404.85 |
0.83% |
547.80 |
1.13% |
20250619 |
12.37 |
-1.28% |
-1506.17 |
-7666.20 |
-1670.70 |
-3.89% |
-201.91 |
-0.47% |
366.44 |
0.85% |
20250618 |
12.53 |
-2.34% |
4504.45 |
-10410.86 |
-16.45 |
-0.03% |
1300.60 |
2.43% |
3220.30 |
6.02% |
20250617 |
12.83 |
-2.88% |
-5785.82 |
-9846.86 |
-7417.09 |
-13.37% |
-668.28 |
-1.20% |
2299.55 |
4.14% |
20250616 |
13.21 |
0.46% |
870.19 |
-5960.98 |
-263.29 |
-0.34% |
-160.23 |
-0.21% |
1293.71 |
1.68% |
20250613 |
13.15 |
-1.94% |
2540.42 |
-3576.10 |
1701.33 |
2.89% |
624.91 |
1.06% |
214.18 |
0.36% |
20250612 |
13.41 |
-1.32% |
-4749.98 |
-3207.38 |
-4415.36 |
-8.49% |
-1470.47 |
-2.83% |
1135.85 |
2.18% |
20250611 |
13.59 |
0.00% |
2482.24 |
5353.45 |
547.55 |
1.00% |
-475.01 |
-0.87% |
2409.70 |
4.42% |
20250610 |
13.59 |
-1.81% |
-6659.64 |
8378.76 |
-3531.21 |
-5.94% |
-1850.25 |
-3.11% |
-1278.18 |
-2.15% |
20250609 |
13.84 |
0.00% |
1448.84 |
58.38 |
2121.59 |
3.97% |
51.14 |
0.10% |
-723.89 |
-1.35% |
20250606 |
13.84 |
1.91% |
2049.64 |
-3369.63 |
2070.05 |
2.79% |
1220.23 |
1.65% |
-1240.64 |
-1.67% |
20250605 |
13.58 |
0.22% |
11469.50 |
-10065.53 |
4145.47 |
2.84% |
1480.19 |
1.01% |
5843.84 |
4.00% |
20250604 |
13.55 |
4.47% |
5274.47 |
-10962.42 |
3572.86 |
3.77% |
-4.46 |
-0.00% |
1706.07 |
1.80% |
20250603 |
12.97 |
-4.63% |
3445.00 |
-10047.74 |
-11851.59 |
-7.35% |
4423.74 |
2.74% |
10872.85 |
6.74% |
20250530 |
13.60 |
-1.59% |
167.43 |
9839.95 |
-1306.42 |
-1.47% |
-218.95 |
-0.25% |
1692.80 |
1.90% |
20250529 |
13.82 |
1.47% |
-1540.41 |
18653.88 |
-4625.85 |
-4.11% |
1612.24 |
1.43% |
1473.20 |
1.31% |
20250528 |
13.62 |
4.77% |
2086.24 |
27731.84 |
3248.58 |
2.21% |
2060.49 |
1.40% |
-3222.83 |
-2.20% |
20250527 |
13.00 |
0.70% |
12557.36 |
30126.57 |
4487.54 |
3.35% |
3641.49 |
2.72% |
4428.33 |
3.30% |
20250526 |
12.91 |
9.97% |
9369.21 |
29569.48 |
8036.10 |
10.09% |
893.15 |
1.12% |
439.96 |
0.55% |
20250523 |
11.74 |
0.17% |
10388.37 |
20812.87 |
7507.51 |
8.68% |
-99.58 |
-0.12% |
2980.44 |
3.44% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|