002174游族网络 今日实时资金流向 |
15:00 |
-2291.37 |
1657.53 |
-3714.71 |
14:59 |
-2132.47 |
1746.87 |
-3649.66 |
14:58 |
-2132.47 |
1746.87 |
-3649.66 |
14:57 |
-2132.47 |
1746.87 |
-3649.66 |
14:56 |
-2102.29 |
1784.89 |
-3556.55 |
14:55 |
-2055.21 |
1807.38 |
-3452.43 |
14:54 |
-2025.03 |
1865.17 |
-3365.96 |
14:53 |
-2025.03 |
1970.65 |
-3226.98 |
14:52 |
-1896.46 |
2020.00 |
-3086.03 |
14:51 |
-1896.46 |
2045.80 |
-3000.92 |
14:50 |
-1797.68 |
1965.97 |
-3013.16 |
14:49 |
-1754.67 |
1894.60 |
-3021.49 |
14:48 |
-1825.60 |
1940.58 |
-2998.10 |
14:47 |
-1855.78 |
1923.07 |
-3064.07 |
14:46 |
-1788.63 |
1905.54 |
-3144.37 |
14:45 |
-1718.96 |
2018.24 |
-3065.29 |
14:44 |
-1617.55 |
2059.44 |
-2983.96 |
14:43 |
-1617.55 |
2110.90 |
-2954.08 |
14:42 |
-1484.61 |
2108.63 |
-2956.12 |
14:41 |
-1042.17 |
2239.61 |
-2895.00 |
14:40 |
-838.60 |
2309.03 |
-2844.60 |
14:39 |
-800.88 |
2358.22 |
-2808.98 |
14:38 |
-604.06 |
2398.65 |
-2848.06 |
14:37 |
-369.86 |
2446.19 |
-2793.28 |
14:36 |
-712.40 |
2299.31 |
-2868.75 |
14:35 |
-869.60 |
2284.36 |
-2972.26 |
14:34 |
-732.77 |
2383.03 |
-2963.68 |
14:33 |
-1507.46 |
2123.73 |
-3026.20 |
14:32 |
-2942.13 |
1936.43 |
-3298.53 |
14:31 |
-2836.76 |
1859.41 |
-3276.12 |
14:30 |
-2836.76 |
1858.95 |
-3269.38 |
14:29 |
-2836.76 |
1820.49 |
-3302.43 |
14:28 |
-3296.66 |
1789.73 |
-3270.24 |
14:27 |
-3339.03 |
1669.56 |
-3238.80 |
14:26 |
-3174.41 |
1426.43 |
-3325.68 |
14:25 |
-4648.73 |
1065.06 |
-3503.58 |
14:24 |
-4882.89 |
1080.29 |
-3579.13 |
14:23 |
-4835.78 |
1048.31 |
-3601.07 |
14:22 |
-4932.70 |
983.82 |
-3668.08 |
14:21 |
-5068.48 |
922.64 |
-3751.59 |
14:20 |
-5120.00 |
980.67 |
-3697.57 |
14:19 |
-5309.79 |
810.56 |
-3731.14 |
14:18 |
-5204.09 |
730.77 |
-3696.16 |
14:17 |
-5206.39 |
728.52 |
-3548.18 |
14:16 |
-5252.17 |
587.96 |
-3486.02 |
14:15 |
-5335.27 |
443.43 |
-3607.30 |
14:14 |
-5301.87 |
518.97 |
-3524.73 |
14:13 |
-5256.75 |
365.46 |
-3631.27 |
14:12 |
-5230.99 |
329.16 |
-3627.72 |
14:11 |
-5406.08 |
438.44 |
-3603.26 |
14:10 |
-5257.47 |
403.39 |
-3672.19 |
14:09 |
-5034.08 |
491.67 |
-3651.81 |
14:08 |
-4735.74 |
659.98 |
-3681.67 |
14:07 |
-4735.74 |
697.88 |
-3695.13 |
14:06 |
-4854.60 |
695.73 |
-3749.05 |
14:05 |
-4891.01 |
823.21 |
-3754.47 |
14:04 |
-4921.21 |
951.62 |
-3747.52 |
14:03 |
-4839.29 |
937.81 |
-3825.13 |
14:02 |
-4757.10 |
1119.00 |
-3769.33 |
14:01 |
-4757.10 |
1207.32 |
-3748.52 |
14:00 |
-4617.86 |
1218.84 |
-3735.95 |
13:59 |
-4778.76 |
1117.80 |
-4063.47 |
13:58 |
-4674.61 |
1147.82 |
-4142.36 |
13:57 |
-4674.61 |
1254.22 |
-4134.42 |
13:56 |
-4674.61 |
1319.55 |
-4103.10 |
13:55 |
-4334.96 |
1361.81 |
-3999.21 |
13:54 |
-4251.27 |
1357.43 |
-3951.53 |
13:53 |
-4174.30 |
1377.20 |
-3926.69 |
13:52 |
-4004.67 |
1464.59 |
-3886.23 |
13:51 |
-3863.94 |
1456.61 |
-3951.26 |
13:50 |
-3637.31 |
1303.75 |
-4359.28 |
13:49 |
-3677.75 |
1269.13 |
-4428.54 |
13:48 |
-3585.28 |
1258.24 |
-4586.67 |
13:47 |
-3062.80 |
1366.12 |
-4499.54 |
13:46 |
-2920.90 |
1365.27 |
-4583.39 |
13:45 |
-2826.41 |
1452.57 |
-4557.86 |
13:44 |
-2469.86 |
1367.26 |
-4621.40 |
13:43 |
-2477.12 |
1454.06 |
-4688.40 |
13:42 |
-2142.07 |
1496.78 |
-4676.69 |
13:41 |
-2323.97 |
1088.85 |
-4801.12 |
13:40 |
-2287.86 |
1121.49 |
-4784.11 |
13:39 |
-2580.74 |
788.79 |
-4839.18 |
13:38 |
-2670.53 |
803.04 |
-4833.67 |
13:37 |
-2785.03 |
585.16 |
-4885.29 |
13:36 |
-2206.14 |
437.11 |
-4908.46 |
13:35 |
-2215.44 |
517.21 |
-4831.83 |
13:34 |
-2517.37 |
645.05 |
-4781.51 |
13:33 |
-3066.05 |
339.67 |
-4764.71 |
13:32 |
-2411.58 |
96.09 |
-4824.61 |
13:31 |
-2332.70 |
415.76 |
-4894.33 |
13:30 |
-1612.61 |
558.50 |
-4879.23 |
13:29 |
-2151.60 |
399.44 |
-4797.87 |
13:28 |
-2361.19 |
346.62 |
-4755.14 |
13:27 |
-2367.57 |
412.23 |
-4965.31 |
13:26 |
-3314.49 |
260.21 |
-5016.63 |
13:25 |
3139.03 |
1505.84 |
-4619.33 |
13:24 |
6883.62 |
1973.48 |
-4466.77 |
13:23 |
7397.58 |
2183.99 |
-4432.97 |
13:22 |
7583.04 |
2220.96 |
-4413.80 |
13:21 |
7711.00 |
2247.97 |
-4391.02 |
13:20 |
8016.88 |
2266.08 |
-4378.49 |
13:19 |
8201.43 |
2307.88 |
-4367.63 |
13:18 |
8298.46 |
2338.36 |
-4352.24 |
13:17 |
8392.77 |
2406.72 |
-4332.77 |
13:16 |
8642.81 |
2406.72 |
-4326.13 |
13:15 |
8804.42 |
2421.80 |
-4305.01 |
13:14 |
8932.24 |
2421.80 |
-4298.82 |
13:13 |
9036.21 |
2455.76 |
-4292.63 |
13:12 |
9068.50 |
2479.60 |
-4290.07 |
13:11 |
9122.22 |
2509.78 |
-4286.90 |
13:10 |
9258.03 |
2530.60 |
-4275.73 |
13:09 |
9311.75 |
2544.18 |
-4265.92 |
13:08 |
9444.99 |
2557.77 |
-4259.58 |
13:07 |
9671.34 |
2557.77 |
-4244.80 |
13:06 |
9925.01 |
2565.31 |
-4229.10 |
13:05 |
10094.77 |
2595.49 |
-4227.29 |
13:04 |
10162.67 |
2595.49 |
-4217.03 |
13:03 |
10162.67 |
2601.53 |
-4215.07 |
13:02 |
10162.67 |
2624.16 |
-4204.36 |
13:01 |
10162.67 |
2636.23 |
-4198.17 |
11:30 |
10300.45 |
2791.51 |
-4071.87 |
11:29 |
10300.45 |
2820.03 |
-4050.59 |
11:28 |
10300.45 |
2826.52 |
-4043.19 |
11:27 |
10384.95 |
2867.11 |
-4025.09 |
11:26 |
10384.95 |
2879.18 |
-4014.98 |
11:25 |
10384.95 |
2879.18 |
-3994.91 |
11:24 |
10384.95 |
2887.03 |
-3983.74 |
11:23 |
10384.95 |
2887.03 |
-3976.19 |
11:22 |
10384.95 |
2910.27 |
-3969.86 |
11:21 |
10384.95 |
2910.27 |
-3964.12 |
11:20 |
10430.22 |
2910.27 |
-3958.39 |
11:19 |
10538.72 |
2910.27 |
-3955.22 |
11:18 |
10538.72 |
2910.27 |
-3945.56 |
11:17 |
10643.29 |
2925.36 |
-3938.77 |
11:16 |
10643.29 |
2925.36 |
-3935.30 |
11:15 |
10643.29 |
2925.36 |
-3923.53 |
11:14 |
10673.47 |
2925.36 |
-3919.76 |
11:13 |
10673.47 |
2943.47 |
-3915.53 |
11:12 |
10673.47 |
2943.47 |
-3909.65 |
11:11 |
10812.75 |
2963.23 |
-3907.99 |
11:10 |
10812.75 |
2992.81 |
-3902.56 |
11:09 |
10960.63 |
2998.70 |
-3895.61 |
11:08 |
10994.59 |
3016.80 |
-3890.33 |
11:07 |
11097.50 |
3032.50 |
-3884.30 |
11:06 |
11097.50 |
3032.50 |
-3879.62 |
11:05 |
11097.50 |
3032.50 |
-3876.60 |
11:04 |
11097.50 |
3047.59 |
-3860.30 |
11:03 |
11159.67 |
3061.17 |
-3855.02 |
11:02 |
11159.67 |
3076.41 |
-3845.97 |
11:01 |
11159.67 |
3088.18 |
-3839.78 |
11:00 |
11159.67 |
3095.72 |
-3831.33 |
10:59 |
11159.67 |
3095.72 |
-3824.24 |
10:58 |
11159.67 |
3103.27 |
-3819.71 |
10:57 |
11189.85 |
3131.79 |
-3807.19 |
10:56 |
11189.85 |
3138.13 |
-3798.43 |
10:55 |
11189.85 |
3138.13 |
-3789.38 |
10:54 |
11551.71 |
3138.13 |
-3785.61 |
10:53 |
11551.71 |
3138.13 |
-3773.84 |
10:52 |
11551.71 |
3146.12 |
-3762.67 |
10:51 |
11551.71 |
3146.12 |
-3748.64 |
10:50 |
11551.71 |
3154.27 |
-3743.96 |
10:49 |
11551.71 |
3154.27 |
-3742.60 |
10:48 |
11551.71 |
3154.27 |
-3732.19 |
10:47 |
11551.71 |
3166.95 |
-3721.32 |
10:46 |
11551.71 |
3177.06 |
-3710.61 |
10:45 |
11642.25 |
3190.64 |
-3706.08 |
10:44 |
11642.25 |
3209.50 |
-3703.67 |
10:43 |
11696.57 |
3243.76 |
-3682.54 |
10:42 |
11696.57 |
3255.83 |
-3653.57 |
10:41 |
11696.57 |
3268.81 |
-3643.46 |
10:40 |
11696.57 |
3281.48 |
-3625.20 |
10:39 |
11696.57 |
3288.57 |
-3616.90 |
10:38 |
11696.57 |
3327.51 |
-3606.19 |
10:37 |
11696.57 |
3343.20 |
-3595.62 |
10:36 |
11696.57 |
3389.83 |
-3590.49 |
10:35 |
11696.57 |
3404.92 |
-3571.33 |
10:34 |
11696.57 |
3439.47 |
-3568.16 |
10:33 |
11696.57 |
3470.11 |
-3556.39 |
10:32 |
11878.86 |
3482.18 |
-3529.23 |
10:31 |
11955.82 |
3482.18 |
-3506.90 |
10:30 |
11986.00 |
3500.29 |
-3476.72 |
10:29 |
11986.00 |
3531.37 |
-3466.00 |
10:28 |
11986.00 |
3539.82 |
-3451.06 |
10:27 |
11986.00 |
3550.08 |
-3422.84 |
10:26 |
11986.00 |
3557.63 |
-3403.98 |
10:25 |
12079.56 |
3567.59 |
-3382.55 |
10:24 |
12109.74 |
3608.03 |
-3355.54 |
10:23 |
12109.74 |
3668.54 |
-3295.18 |
10:22 |
12109.74 |
3692.38 |
-3263.19 |
10:21 |
12411.54 |
3708.68 |
-3145.34 |
10:20 |
12563.95 |
3735.54 |
-3084.38 |
10:19 |
12563.95 |
3772.81 |
-3042.88 |
10:18 |
12563.95 |
3791.22 |
-2962.60 |
10:17 |
12563.95 |
3801.33 |
-2841.88 |
10:16 |
12669.58 |
3831.97 |
-2757.22 |
10:15 |
12669.58 |
3881.76 |
-2727.65 |
10:14 |
12795.73 |
3927.18 |
-2642.24 |
10:13 |
12841.00 |
3936.54 |
-2604.82 |
10:12 |
12916.45 |
3969.74 |
-2543.40 |
10:11 |
12916.45 |
4050.92 |
-2513.67 |
10:10 |
12916.45 |
4056.96 |
-2451.20 |
10:09 |
12916.45 |
4097.70 |
-2379.22 |
10:08 |
13169.81 |
4121.69 |
-2289.13 |
10:07 |
13394.20 |
4166.96 |
-2229.53 |
10:06 |
13479.76 |
4326.62 |
-2096.43 |
10:05 |
8920.58 |
4212.17 |
-1975.72 |
10:04 |
8980.75 |
4185.46 |
-1794.08 |
10:03 |
8703.58 |
4154.79 |
-1606.61 |
10:02 |
8631.57 |
4033.71 |
-1563.54 |
10:01 |
8470.51 |
3775.00 |
-1622.85 |
10:00 |
8454.32 |
3711.64 |
-1525.86 |
09:59 |
7965.33 |
3459.99 |
-1580.07 |
09:58 |
7700.46 |
3445.22 |
-1521.55 |
09:57 |
7772.16 |
3467.84 |
-1496.37 |
09:56 |
7155.95 |
2869.83 |
-1551.56 |
09:55 |
5227.46 |
2477.86 |
-1650.29 |
09:54 |
5024.68 |
2280.51 |
-1764.75 |
09:53 |
4287.40 |
2103.97 |
-1837.27 |
09:52 |
4226.78 |
2427.53 |
-1666.44 |
09:51 |
3545.31 |
2251.72 |
-1382.42 |
09:50 |
3213.91 |
2031.63 |
-1495.93 |
09:49 |
2937.63 |
1865.60 |
-1593.94 |
09:48 |
3342.59 |
1620.25 |
-1576.84 |
09:47 |
2998.75 |
1411.06 |
-1591.38 |
09:46 |
2532.37 |
1481.62 |
-1444.44 |
09:45 |
1772.56 |
1412.23 |
-1194.16 |
09:44 |
2020.27 |
1236.22 |
-1196.37 |
09:43 |
1963.03 |
1041.59 |
-1150.16 |
09:42 |
1688.57 |
782.59 |
-1103.98 |
09:41 |
1814.08 |
823.74 |
-976.66 |
09:40 |
1580.07 |
754.93 |
-979.37 |
09:39 |
1724.32 |
839.12 |
-690.57 |
09:38 |
957.35 |
406.97 |
-651.56 |
09:37 |
599.88 |
125.08 |
-502.81 |
09:36 |
-210.18 |
-29.48 |
-466.74 |
09:35 |
-330.09 |
38.34 |
-439.54 |
09:34 |
-508.68 |
-24.21 |
-443.84 |
09:33 |
-408.60 |
50.83 |
-364.13 |
09:32 |
-147.40 |
-43.40 |
-338.97 |
09:31 |
-172.42 |
26.73 |
-314.96 |
09:30 |
0.00 |
40.86 |
9.39 |
|
大单资金:-2291.37万元 |
成交额占比:-1.27% |
中单资金:1657.53万元 |
成交额占比:0.92% |
小单资金:-3714.71万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
15.09 |
9.99% |
-4348.55 |
2337.08 |
-2291.37 |
-1.27% |
1657.53 |
0.92% |
-3714.71 |
-2.07% |
20250725 |
13.72 |
1.93% |
8565.21 |
-2436.50 |
7773.93 |
14.86% |
1890.72 |
3.61% |
-1099.44 |
-2.10% |
20250724 |
13.46 |
1.20% |
-2270.96 |
-12834.83 |
-1159.07 |
-2.54% |
10.23 |
0.02% |
-1122.12 |
-2.46% |
20250723 |
13.30 |
0.45% |
435.66 |
-908.92 |
882.53 |
2.46% |
205.19 |
0.57% |
-652.06 |
-1.82% |
20250722 |
13.24 |
-1.12% |
-4016.63 |
2819.73 |
-2868.94 |
-6.27% |
-1536.70 |
-3.36% |
389.01 |
0.85% |
20250721 |
13.39 |
-1.25% |
-6483.41 |
1987.27 |
-7064.95 |
-11.31% |
90.76 |
0.15% |
490.78 |
0.79% |
20250718 |
13.56 |
-1.31% |
-7917.59 |
17415.28 |
-2624.40 |
-4.25% |
-1109.81 |
-1.80% |
-4183.38 |
-6.77% |
20250717 |
13.74 |
5.94% |
6521.12 |
17261.90 |
10766.84 |
9.97% |
787.54 |
0.73% |
-5033.26 |
-4.66% |
20250716 |
12.97 |
2.61% |
-3802.47 |
5083.42 |
4611.18 |
5.24% |
-3406.67 |
-3.87% |
-5006.98 |
-5.69% |
20250715 |
12.64 |
0.16% |
-4233.85 |
1043.34 |
-3701.40 |
-5.15% |
293.23 |
0.41% |
-825.68 |
-1.15% |
20250714 |
12.62 |
4.13% |
7975.26 |
5116.60 |
8363.06 |
9.95% |
1344.42 |
1.60% |
-1732.22 |
-2.06% |
20250711 |
12.12 |
-0.82% |
-4392.26 |
-4041.32 |
-2777.78 |
-7.89% |
-2385.04 |
-6.77% |
770.56 |
2.19% |
20250710 |
12.22 |
-0.16% |
-1931.40 |
917.41 |
-1411.64 |
-3.02% |
1703.83 |
3.64% |
-2223.59 |
-4.75% |
20250709 |
12.24 |
0.82% |
92.27 |
70.40 |
571.10 |
1.40% |
406.43 |
0.99% |
-885.26 |
-2.17% |
20250708 |
12.14 |
1.68% |
4107.22 |
-1433.39 |
371.86 |
0.81% |
2078.05 |
4.51% |
1657.31 |
3.59% |
20250707 |
11.94 |
-1.65% |
-2860.58 |
-1844.69 |
-794.86 |
-1.05% |
2350.55 |
3.12% |
-4416.27 |
-5.85% |
20250704 |
12.14 |
2.10% |
4360.79 |
-1372.09 |
2180.95 |
4.93% |
3153.17 |
7.12% |
-973.33 |
-2.20% |
20250703 |
11.89 |
-1.00% |
-2317.93 |
-4510.28 |
-2258.65 |
-7.66% |
-184.90 |
-0.63% |
125.62 |
0.43% |
20250702 |
12.01 |
-0.99% |
-1279.22 |
-3259.63 |
-932.69 |
-2.87% |
747.36 |
2.30% |
-1093.89 |
-3.37% |
20250701 |
12.13 |
0.00% |
-2758.16 |
-4501.17 |
-39.44 |
-0.12% |
-1258.91 |
-3.83% |
-1459.81 |
-4.45% |
20250630 |
12.13 |
2.36% |
-917.70 |
-3485.33 |
-322.26 |
-0.56% |
1821.13 |
3.19% |
-2416.57 |
-4.23% |
20250627 |
11.85 |
0.17% |
-351.15 |
-3298.47 |
-957.24 |
-3.47% |
1045.12 |
3.79% |
-439.03 |
-1.59% |
20250626 |
11.83 |
-2.39% |
-4557.43 |
-4423.39 |
-1008.00 |
-2.66% |
-1215.56 |
-3.21% |
-2333.87 |
-6.16% |
20250625 |
12.12 |
-0.25% |
-2918.51 |
-5086.09 |
-2174.23 |
-5.94% |
-247.72 |
-0.68% |
-496.56 |
-1.36% |
20250624 |
12.15 |
1.42% |
-1034.91 |
-2928.31 |
976.40 |
2.40% |
-548.23 |
-1.35% |
-1463.08 |
-3.59% |
20250623 |
11.98 |
0.67% |
-659.11 |
-11321.80 |
-135.40 |
-0.39% |
-583.74 |
-1.66% |
60.03 |
0.17% |
20250620 |
11.90 |
-3.80% |
-1129.51 |
-11449.69 |
-2082.16 |
-4.28% |
404.85 |
0.83% |
547.80 |
1.13% |
20250619 |
12.37 |
-1.28% |
-1506.17 |
-7666.20 |
-1670.70 |
-3.89% |
-201.91 |
-0.47% |
366.44 |
0.85% |
20250618 |
12.53 |
-2.34% |
4504.45 |
-10410.86 |
-16.45 |
-0.03% |
1300.60 |
2.43% |
3220.30 |
6.02% |
20250617 |
12.83 |
-2.88% |
-5785.82 |
-9846.86 |
-7417.09 |
-13.37% |
-668.28 |
-1.20% |
2299.55 |
4.14% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|