002208合肥城建 今日实时资金流向 |
15:00 |
-1636.60 |
-2702.51 |
0.00 |
14:59 |
-1604.96 |
-2679.18 |
0.00 |
14:58 |
-1604.96 |
-2679.18 |
0.00 |
14:57 |
-1604.96 |
-2679.18 |
0.00 |
14:56 |
-1604.96 |
-2639.26 |
0.00 |
14:55 |
-1604.96 |
-2625.09 |
0.00 |
14:54 |
-1565.26 |
-2574.05 |
0.00 |
14:53 |
-1525.56 |
-2563.28 |
0.00 |
14:52 |
-1575.79 |
-2570.57 |
0.00 |
14:51 |
-1700.87 |
-2552.90 |
0.00 |
14:50 |
-1700.87 |
-2593.20 |
0.00 |
14:49 |
-1858.85 |
-2608.92 |
0.00 |
14:48 |
-1858.85 |
-2608.92 |
0.00 |
14:47 |
-1858.85 |
-2585.25 |
0.00 |
14:46 |
-1858.85 |
-2575.71 |
0.00 |
14:45 |
-1858.85 |
-2540.76 |
0.00 |
14:44 |
-1858.85 |
-2548.66 |
0.00 |
14:43 |
-1858.85 |
-2542.37 |
0.00 |
14:42 |
-1858.85 |
-2513.64 |
0.00 |
14:41 |
-1858.85 |
-2513.64 |
0.00 |
14:40 |
-1889.43 |
-2513.64 |
0.00 |
14:39 |
-1889.43 |
-2490.47 |
0.00 |
14:38 |
-1889.43 |
-2490.47 |
0.00 |
14:37 |
-1889.43 |
-2459.98 |
0.00 |
14:36 |
-1889.43 |
-2465.90 |
0.00 |
14:35 |
-1889.43 |
-2461.37 |
0.00 |
14:34 |
-1889.43 |
-2485.07 |
0.00 |
14:33 |
-1889.43 |
-2480.02 |
0.00 |
14:32 |
-1889.43 |
-2480.02 |
0.00 |
14:31 |
-1889.43 |
-2459.90 |
0.00 |
14:30 |
-1889.43 |
-2459.90 |
0.00 |
14:29 |
-1889.43 |
-2431.89 |
0.00 |
14:28 |
-1889.43 |
-2431.89 |
0.00 |
14:27 |
-1889.43 |
-2450.85 |
0.00 |
14:26 |
-1939.92 |
-2450.85 |
0.00 |
14:25 |
-1939.92 |
-2446.52 |
0.00 |
14:24 |
-1939.92 |
-2446.52 |
0.00 |
14:23 |
-1939.92 |
-2446.52 |
0.00 |
14:22 |
-1939.92 |
-2446.52 |
0.00 |
14:21 |
-1939.92 |
-2454.11 |
0.00 |
14:20 |
-1939.92 |
-2454.11 |
0.00 |
14:19 |
-1939.92 |
-2461.61 |
0.00 |
14:18 |
-1939.92 |
-2461.61 |
0.00 |
14:17 |
-1939.92 |
-2465.12 |
0.00 |
14:16 |
-1939.92 |
-2465.12 |
0.00 |
14:15 |
-1939.92 |
-2446.21 |
0.00 |
14:14 |
-1939.92 |
-2443.69 |
0.00 |
14:13 |
-1939.92 |
-2443.69 |
0.00 |
14:12 |
-1939.92 |
-2433.29 |
0.00 |
14:11 |
-1897.68 |
-2425.95 |
0.00 |
14:10 |
-1897.68 |
-2425.95 |
0.00 |
14:09 |
-1897.68 |
-2420.04 |
0.00 |
14:08 |
-1897.68 |
-2420.04 |
0.00 |
14:07 |
-1897.68 |
-2420.04 |
0.00 |
14:06 |
-1897.68 |
-2386.98 |
0.00 |
14:05 |
-1961.16 |
-2402.76 |
0.00 |
14:04 |
-1961.16 |
-2389.36 |
0.00 |
14:03 |
-1961.16 |
-2394.81 |
0.00 |
14:02 |
-1961.16 |
-2386.77 |
0.00 |
14:01 |
-1763.80 |
-2393.25 |
0.00 |
14:00 |
-1763.80 |
-2393.25 |
0.00 |
13:59 |
-1763.80 |
-2389.94 |
0.00 |
13:58 |
-1763.80 |
-2383.86 |
0.00 |
13:57 |
-1763.80 |
-2377.70 |
0.00 |
13:56 |
-1763.80 |
-2377.70 |
0.00 |
13:55 |
-1763.80 |
-2363.24 |
0.00 |
13:54 |
-1763.80 |
-2389.58 |
0.00 |
13:53 |
-1763.80 |
-2373.85 |
0.00 |
13:52 |
-1763.80 |
-2383.51 |
0.00 |
13:51 |
-1763.80 |
-2383.51 |
0.00 |
13:50 |
-1763.80 |
-2383.51 |
0.00 |
13:49 |
-1763.80 |
-2401.14 |
0.00 |
13:48 |
-1763.80 |
-2385.18 |
0.00 |
13:47 |
-1763.80 |
-2319.84 |
0.00 |
13:46 |
-1796.71 |
-2259.17 |
0.00 |
13:45 |
-1841.17 |
-2228.82 |
0.00 |
13:44 |
-2404.56 |
-2290.13 |
0.00 |
13:43 |
-2404.56 |
-2293.04 |
0.00 |
13:42 |
-2373.79 |
-2292.97 |
0.00 |
13:41 |
-2373.79 |
-2310.69 |
0.00 |
13:40 |
-2373.79 |
-2303.72 |
0.00 |
13:39 |
-2373.79 |
-2303.72 |
0.00 |
13:38 |
-2373.79 |
-2270.19 |
0.00 |
13:37 |
-2373.79 |
-2270.19 |
0.00 |
13:36 |
-2373.79 |
-2220.01 |
0.00 |
13:35 |
-2373.79 |
-2207.31 |
0.00 |
13:34 |
-2373.79 |
-2220.72 |
0.00 |
13:33 |
-2373.79 |
-2181.34 |
0.00 |
13:32 |
-2373.79 |
-2159.80 |
0.00 |
13:31 |
-2373.79 |
-2127.54 |
0.00 |
13:30 |
-2373.79 |
-2142.76 |
0.00 |
13:29 |
-2373.79 |
-2106.46 |
0.00 |
13:28 |
-2373.79 |
-2110.78 |
0.00 |
13:27 |
-2373.79 |
-2105.29 |
0.00 |
13:26 |
-2373.79 |
-2044.61 |
0.00 |
13:25 |
-2321.70 |
-2028.97 |
0.00 |
13:24 |
-2231.94 |
-1980.12 |
0.00 |
13:23 |
-2188.51 |
-1938.66 |
0.00 |
13:22 |
-2188.51 |
-1932.39 |
0.00 |
13:21 |
-2188.51 |
-1876.72 |
0.00 |
13:20 |
-2188.51 |
-1896.48 |
0.00 |
13:19 |
-2188.51 |
-1888.65 |
0.00 |
13:18 |
-2188.51 |
-1803.38 |
0.00 |
13:17 |
-2119.31 |
-1814.68 |
0.00 |
13:16 |
-2119.31 |
-1803.54 |
0.00 |
13:15 |
-2119.31 |
-1645.25 |
0.00 |
13:14 |
-2034.27 |
-1603.63 |
0.00 |
13:13 |
-2034.27 |
-1609.06 |
0.00 |
13:12 |
-2034.27 |
-1609.06 |
0.00 |
13:11 |
-2034.27 |
-1592.38 |
0.00 |
13:10 |
-1994.97 |
-1600.72 |
0.00 |
13:09 |
-1994.97 |
-1590.82 |
0.00 |
13:08 |
-1994.97 |
-1608.22 |
0.00 |
13:07 |
-1994.97 |
-1600.68 |
0.00 |
13:06 |
-1994.97 |
-1583.76 |
0.00 |
13:05 |
-1994.97 |
-1572.35 |
0.00 |
13:04 |
-1994.97 |
-1580.31 |
0.00 |
13:03 |
-1994.97 |
-1580.41 |
0.00 |
13:02 |
-1994.97 |
-1593.48 |
0.00 |
13:01 |
-1994.97 |
-1570.04 |
0.00 |
11:30 |
-1955.93 |
-1566.99 |
0.00 |
11:29 |
-1955.93 |
-1560.30 |
0.00 |
11:28 |
-1955.93 |
-1544.14 |
0.00 |
11:27 |
-1955.93 |
-1544.14 |
0.00 |
11:26 |
-1955.93 |
-1524.13 |
0.00 |
11:25 |
-1955.93 |
-1515.77 |
0.00 |
11:24 |
-1955.93 |
-1515.77 |
0.00 |
11:23 |
-1955.93 |
-1515.77 |
0.00 |
11:22 |
-1955.93 |
-1500.01 |
0.00 |
11:21 |
-1955.93 |
-1500.01 |
0.00 |
11:20 |
-1955.93 |
-1500.01 |
0.00 |
11:19 |
-1916.53 |
-1492.13 |
0.00 |
11:18 |
-1916.53 |
-1487.09 |
0.00 |
11:17 |
-1916.53 |
-1502.47 |
0.00 |
11:16 |
-1916.53 |
-1502.47 |
0.00 |
11:15 |
-1885.38 |
-1486.69 |
0.00 |
11:14 |
-1885.38 |
-1486.69 |
0.00 |
11:13 |
-1885.38 |
-1497.11 |
0.00 |
11:12 |
-1885.38 |
-1489.15 |
0.00 |
11:11 |
-1885.38 |
-1495.54 |
0.00 |
11:10 |
-1885.38 |
-1476.94 |
0.00 |
11:09 |
-1885.38 |
-1482.78 |
0.00 |
11:08 |
-1885.38 |
-1483.11 |
0.00 |
11:07 |
-1885.38 |
-1483.11 |
0.00 |
11:06 |
-1885.38 |
-1493.45 |
0.00 |
11:05 |
-1885.38 |
-1487.95 |
0.00 |
11:04 |
-1885.38 |
-1497.89 |
0.00 |
11:03 |
-1885.38 |
-1497.97 |
0.00 |
11:02 |
-1885.38 |
-1497.97 |
0.00 |
11:01 |
-1885.38 |
-1497.97 |
0.00 |
11:00 |
-1885.38 |
-1504.75 |
0.00 |
10:59 |
-1915.86 |
-1504.75 |
0.00 |
10:58 |
-1915.86 |
-1497.68 |
0.00 |
10:57 |
-1915.86 |
-1497.68 |
0.00 |
10:56 |
-1915.86 |
-1477.03 |
0.00 |
10:55 |
-1915.86 |
-1492.75 |
0.00 |
10:54 |
-1915.86 |
-1483.49 |
0.00 |
10:53 |
-1915.86 |
-1475.63 |
0.00 |
10:52 |
-1915.86 |
-1499.21 |
0.00 |
10:51 |
-1915.86 |
-1517.43 |
0.00 |
10:50 |
-1909.11 |
-1553.49 |
0.00 |
10:49 |
-1909.11 |
-1569.15 |
0.00 |
10:48 |
-1859.39 |
-1540.34 |
0.00 |
10:47 |
-1859.39 |
-1540.34 |
0.00 |
10:46 |
-1859.39 |
-1551.11 |
0.00 |
10:45 |
-1859.39 |
-1545.70 |
0.00 |
10:44 |
-1828.85 |
-1519.72 |
0.00 |
10:43 |
-1828.85 |
-1485.43 |
0.00 |
10:42 |
-1828.85 |
-1482.93 |
0.00 |
10:41 |
-1723.78 |
-1433.22 |
0.00 |
10:40 |
-1723.78 |
-1392.06 |
0.00 |
10:39 |
-1723.78 |
-1381.54 |
0.00 |
10:38 |
-1723.78 |
-1371.65 |
0.00 |
10:37 |
-1723.78 |
-1390.88 |
0.00 |
10:36 |
-1723.78 |
-1408.93 |
0.00 |
10:35 |
-1723.78 |
-1329.62 |
0.00 |
10:34 |
-1581.32 |
-1271.55 |
0.00 |
10:33 |
-1581.32 |
-1250.09 |
0.00 |
10:32 |
-1581.32 |
-1224.62 |
0.00 |
10:31 |
-1581.32 |
-1218.25 |
0.00 |
10:30 |
-1581.32 |
-1239.10 |
0.00 |
10:29 |
-1502.72 |
-1205.49 |
0.00 |
10:28 |
-1502.72 |
-1191.02 |
0.00 |
10:27 |
-1502.72 |
-1186.94 |
0.00 |
10:26 |
-1463.37 |
-1156.62 |
0.00 |
10:25 |
-1463.37 |
-1175.90 |
0.00 |
10:24 |
-1586.37 |
-1163.79 |
0.00 |
10:23 |
-1586.37 |
-1139.53 |
0.00 |
10:22 |
-1586.37 |
-1097.62 |
0.00 |
10:21 |
-1586.37 |
-1066.32 |
0.00 |
10:20 |
-1479.14 |
-1045.33 |
0.00 |
10:19 |
-1373.09 |
-1049.32 |
0.00 |
10:18 |
-921.54 |
-865.35 |
0.00 |
10:17 |
-921.54 |
-841.55 |
0.00 |
10:16 |
-921.54 |
-837.61 |
0.00 |
10:15 |
-921.54 |
-842.30 |
0.00 |
10:14 |
-921.54 |
-829.29 |
0.00 |
10:13 |
-921.54 |
-826.06 |
0.00 |
10:12 |
-921.54 |
-783.49 |
0.00 |
10:11 |
-921.54 |
-783.49 |
0.00 |
10:10 |
-921.54 |
-779.15 |
0.00 |
10:09 |
-762.63 |
-784.55 |
0.00 |
10:08 |
-801.28 |
-717.81 |
0.00 |
10:07 |
-724.85 |
-709.89 |
0.00 |
10:06 |
-645.62 |
-689.43 |
0.00 |
10:05 |
-645.62 |
-650.73 |
0.00 |
10:04 |
-645.62 |
-657.51 |
0.00 |
10:03 |
-645.62 |
-660.23 |
0.00 |
10:02 |
-645.62 |
-651.03 |
0.00 |
10:01 |
-825.51 |
-658.10 |
0.00 |
10:00 |
-825.51 |
-641.31 |
0.00 |
09:59 |
-825.51 |
-607.05 |
0.00 |
09:58 |
-825.51 |
-607.05 |
0.00 |
09:57 |
-825.51 |
-659.83 |
0.00 |
09:56 |
-714.70 |
-449.91 |
0.00 |
09:55 |
-613.23 |
-395.03 |
0.00 |
09:54 |
-613.23 |
-374.51 |
0.00 |
09:53 |
-557.63 |
-416.10 |
0.00 |
09:52 |
-593.09 |
-416.10 |
0.00 |
09:51 |
-593.09 |
-430.57 |
0.00 |
09:50 |
-593.09 |
-430.57 |
0.00 |
09:49 |
-553.44 |
-430.57 |
0.00 |
09:48 |
-440.38 |
-361.65 |
0.00 |
09:47 |
-404.57 |
-410.92 |
0.00 |
09:46 |
-426.89 |
-413.48 |
0.00 |
09:45 |
-426.89 |
-404.99 |
0.00 |
09:44 |
-426.89 |
-404.13 |
0.00 |
09:43 |
-426.89 |
-378.89 |
0.00 |
09:42 |
-426.89 |
-354.98 |
0.00 |
09:41 |
-426.89 |
-336.57 |
0.00 |
09:40 |
-395.01 |
-273.89 |
0.00 |
09:39 |
-395.01 |
-237.33 |
0.00 |
09:38 |
-363.37 |
-223.51 |
0.00 |
09:37 |
-181.16 |
-119.67 |
0.00 |
09:36 |
-150.00 |
-118.97 |
0.00 |
09:35 |
-150.00 |
-123.86 |
0.00 |
09:34 |
-150.00 |
-89.42 |
0.00 |
09:33 |
-150.00 |
-123.22 |
0.00 |
09:32 |
-110.94 |
-97.18 |
0.00 |
09:31 |
-31.91 |
-108.78 |
0.00 |
09:30 |
0.00 |
14.86 |
0.00 |
|
大单资金:-1636.60万元 |
成交额占比:-8.36% |
中单资金:-2702.51万元 |
成交额占比:-13.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.91 |
-1.12% |
-4736.18 |
-2600.86 |
-1636.60 |
-8.36% |
-2702.51 |
-13.80% |
-397.07 |
-2.03% |
20241219 |
8.00 |
0.13% |
684.29 |
-11973.85 |
123.45 |
0.61% |
144.27 |
0.72% |
416.57 |
2.07% |
20241218 |
7.99 |
0.88% |
608.33 |
-14364.87 |
395.01 |
2.82% |
53.26 |
0.38% |
160.06 |
1.14% |
20241217 |
7.92 |
-3.41% |
-5619.22 |
-14581.05 |
-1967.19 |
-9.86% |
-2325.40 |
-11.66% |
-1326.63 |
-6.65% |
20241216 |
8.20 |
0.24% |
-1444.72 |
-13135.09 |
484.47 |
1.95% |
-1392.16 |
-5.61% |
-537.03 |
-2.17% |
20241213 |
8.18 |
-9.81% |
-11825.41 |
-16200.36 |
-11009.59 |
-17.69% |
-3278.58 |
-5.27% |
2462.76 |
3.96% |
20241212 |
9.07 |
-0.11% |
45.03 |
-4793.70 |
-2267.57 |
-5.48% |
1413.21 |
3.41% |
899.39 |
2.17% |
20241211 |
9.08 |
0.44% |
-1344.36 |
-1739.31 |
178.83 |
0.67% |
-834.34 |
-3.14% |
-688.85 |
-2.59% |
20241210 |
9.04 |
1.01% |
-3387.84 |
-3377.41 |
-521.23 |
-1.29% |
-2710.44 |
-6.68% |
-156.17 |
-0.39% |
20241209 |
8.95 |
-3.56% |
-6029.97 |
-2706.63 |
-2580.80 |
-7.28% |
-2738.89 |
-7.73% |
-710.28 |
-2.00% |
20241206 |
9.28 |
1.75% |
1657.61 |
746.97 |
397.07 |
0.85% |
793.82 |
1.71% |
466.72 |
1.00% |
20241205 |
9.12 |
2.70% |
3015.85 |
-3595.40 |
786.82 |
1.80% |
2017.45 |
4.61% |
211.58 |
0.48% |
20241204 |
8.88 |
0.00% |
-2473.09 |
-6880.76 |
-1459.27 |
-4.26% |
-531.79 |
-1.55% |
-482.03 |
-1.41% |
20241203 |
8.88 |
3.26% |
1380.84 |
-5332.54 |
149.55 |
0.36% |
814.47 |
1.94% |
416.82 |
0.99% |
20241202 |
8.60 |
2.75% |
2084.13 |
-13150.39 |
872.80 |
2.39% |
1309.27 |
3.59% |
-97.94 |
-0.27% |
20241129 |
8.37 |
-2.56% |
-4634.32 |
-23478.91 |
-3945.30 |
-10.68% |
-1307.01 |
-3.54% |
617.99 |
1.67% |
20241128 |
8.59 |
0.23% |
-4775.23 |
-22559.25 |
-2498.54 |
-7.32% |
-1509.18 |
-4.42% |
-767.51 |
-2.25% |
20241127 |
8.57 |
-4.78% |
357.51 |
-10165.98 |
88.95 |
0.21% |
519.72 |
1.20% |
-251.16 |
-0.58% |
20241126 |
9.00 |
-10.00% |
-9248.92 |
-8916.58 |
-7668.30 |
-14.32% |
-2129.66 |
-3.98% |
549.04 |
1.03% |
20241125 |
10.00 |
1.63% |
-8265.64 |
4544.92 |
-9455.72 |
-9.94% |
-3233.70 |
-3.40% |
4423.78 |
4.65% |
20241122 |
9.84 |
0.82% |
-6481.28 |
13417.62 |
-3025.64 |
-3.78% |
-1425.12 |
-1.78% |
-2030.52 |
-2.53% |
20241121 |
9.76 |
9.91% |
9106.67 |
17255.53 |
9894.73 |
10.70% |
488.86 |
0.53% |
-1276.92 |
-1.38% |
20241120 |
8.88 |
1.25% |
-1956.41 |
2640.56 |
1338.35 |
2.70% |
-2522.58 |
-5.10% |
-772.18 |
-1.56% |
20241119 |
8.77 |
7.48% |
10203.15 |
1044.34 |
5793.20 |
8.70% |
4243.68 |
6.37% |
166.27 |
0.25% |
20241118 |
8.16 |
-1.09% |
-1632.07 |
-36320.30 |
-583.02 |
-1.54% |
-443.17 |
-1.17% |
-605.88 |
-1.60% |
20241115 |
8.25 |
1.10% |
-2195.82 |
-33919.55 |
812.27 |
1.77% |
-1221.75 |
-2.67% |
-1786.34 |
-3.90% |
20241114 |
8.16 |
-6.64% |
-13797.45 |
-41338.02 |
-4720.24 |
-8.58% |
-5971.57 |
-10.85% |
-3105.64 |
-5.64% |
20241113 |
8.74 |
-6.82% |
-7362.78 |
-34482.48 |
-257.87 |
-0.28% |
-5306.59 |
-5.76% |
-1798.32 |
-1.95% |
20241112 |
9.38 |
9.96% |
-34375.51 |
-37622.97 |
-31571.44 |
-23.53% |
-5091.38 |
-3.80% |
2287.31 |
1.71% |
20241111 |
8.53 |
10.06% |
-2696.40 |
-8225.49 |
1817.73 |
2.55% |
-1798.07 |
-2.52% |
-2716.06 |
-3.81% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|