| 002221东华能源 今日实时资金流向 |
| 15:00 |
-640.50 |
-154.69 |
0.00 |
| 14:59 |
-609.19 |
-98.32 |
0.00 |
| 14:58 |
-609.19 |
-98.32 |
0.00 |
| 14:57 |
-609.19 |
-98.32 |
0.00 |
| 14:56 |
-609.19 |
-108.17 |
0.00 |
| 14:55 |
-609.19 |
-157.00 |
0.00 |
| 14:54 |
-609.19 |
-170.69 |
0.00 |
| 14:53 |
-609.19 |
-152.66 |
0.00 |
| 14:52 |
-574.13 |
-134.32 |
0.00 |
| 14:51 |
-611.25 |
-140.45 |
0.00 |
| 14:50 |
-547.70 |
-176.92 |
0.00 |
| 14:49 |
-547.70 |
-176.92 |
0.00 |
| 14:48 |
-547.70 |
-176.92 |
0.00 |
| 14:47 |
-547.70 |
-169.68 |
0.00 |
| 14:46 |
-601.99 |
-160.41 |
0.00 |
| 14:45 |
-601.99 |
-162.73 |
0.00 |
| 14:44 |
-601.99 |
-157.17 |
0.00 |
| 14:43 |
-601.99 |
-157.17 |
0.00 |
| 14:42 |
-601.99 |
-157.17 |
0.00 |
| 14:41 |
-601.99 |
-174.34 |
0.00 |
| 14:40 |
-601.99 |
-169.35 |
0.00 |
| 14:39 |
-601.99 |
-169.35 |
0.00 |
| 14:38 |
-601.99 |
-169.35 |
0.00 |
| 14:37 |
-601.99 |
-174.64 |
0.00 |
| 14:36 |
-601.99 |
-174.64 |
0.00 |
| 14:35 |
-601.99 |
-164.46 |
0.00 |
| 14:34 |
-601.99 |
-173.82 |
0.00 |
| 14:33 |
-601.99 |
-164.56 |
0.00 |
| 14:32 |
-601.99 |
-170.78 |
0.00 |
| 14:31 |
-601.99 |
-161.52 |
0.00 |
| 14:30 |
-601.99 |
-161.52 |
0.00 |
| 14:29 |
-601.99 |
-161.52 |
0.00 |
| 14:28 |
-601.99 |
-161.52 |
0.00 |
| 14:27 |
-601.99 |
-144.50 |
0.00 |
| 14:26 |
-601.99 |
-144.50 |
0.00 |
| 14:25 |
-601.99 |
-138.02 |
0.00 |
| 14:24 |
-601.99 |
-128.76 |
0.00 |
| 14:23 |
-601.99 |
-80.84 |
0.00 |
| 14:22 |
-680.32 |
-80.75 |
0.00 |
| 14:21 |
-680.32 |
-80.75 |
0.00 |
| 14:20 |
-680.32 |
-87.52 |
0.00 |
| 14:19 |
-680.32 |
-93.17 |
0.00 |
| 14:18 |
-680.32 |
-93.17 |
0.00 |
| 14:17 |
-680.32 |
-105.96 |
0.00 |
| 14:16 |
-680.32 |
-105.96 |
0.00 |
| 14:15 |
-680.32 |
-96.71 |
0.00 |
| 14:14 |
-680.32 |
-104.85 |
0.00 |
| 14:13 |
-680.32 |
-104.85 |
0.00 |
| 14:12 |
-680.32 |
-104.85 |
0.00 |
| 14:11 |
-680.32 |
-114.11 |
0.00 |
| 14:10 |
-680.32 |
-90.87 |
0.00 |
| 14:09 |
-680.32 |
-81.61 |
0.00 |
| 14:08 |
-680.32 |
-81.61 |
0.00 |
| 14:07 |
-680.32 |
-81.61 |
0.00 |
| 14:06 |
-680.32 |
-71.88 |
0.00 |
| 14:05 |
-680.32 |
-56.79 |
0.00 |
| 14:04 |
-680.32 |
-51.79 |
0.00 |
| 14:03 |
-680.32 |
-14.75 |
0.00 |
| 14:02 |
-680.32 |
-9.65 |
0.00 |
| 14:01 |
-680.32 |
-15.12 |
0.00 |
| 14:00 |
-680.32 |
-20.88 |
0.00 |
| 13:59 |
-680.32 |
-29.14 |
0.00 |
| 13:58 |
-680.32 |
-1.39 |
0.00 |
| 13:57 |
-634.76 |
-1.39 |
0.00 |
| 13:56 |
-634.76 |
-1.39 |
0.00 |
| 13:55 |
-634.76 |
-1.39 |
0.00 |
| 13:54 |
-590.45 |
-1.39 |
0.00 |
| 13:53 |
-590.45 |
-1.39 |
0.00 |
| 13:52 |
-590.45 |
11.79 |
0.00 |
| 13:51 |
-590.45 |
11.79 |
0.00 |
| 13:50 |
-590.45 |
11.79 |
0.00 |
| 13:49 |
-590.45 |
11.79 |
0.00 |
| 13:48 |
-590.45 |
7.70 |
0.00 |
| 13:47 |
-590.45 |
7.70 |
0.00 |
| 13:46 |
-501.16 |
7.70 |
0.00 |
| 13:45 |
-501.16 |
7.70 |
0.00 |
| 13:44 |
-501.16 |
7.70 |
0.00 |
| 13:43 |
-501.16 |
7.70 |
0.00 |
| 13:42 |
-501.16 |
37.52 |
0.00 |
| 13:41 |
-501.16 |
31.94 |
0.00 |
| 13:40 |
-501.16 |
31.94 |
0.00 |
| 13:39 |
-501.16 |
31.94 |
0.00 |
| 13:38 |
-501.16 |
50.73 |
0.00 |
| 13:37 |
-501.16 |
50.73 |
0.00 |
| 13:36 |
-501.16 |
50.73 |
0.00 |
| 13:35 |
-501.16 |
61.25 |
0.00 |
| 13:34 |
-501.16 |
61.25 |
0.00 |
| 13:33 |
-501.16 |
61.25 |
0.00 |
| 13:32 |
-501.16 |
61.25 |
0.00 |
| 13:31 |
-501.16 |
29.63 |
0.00 |
| 13:30 |
-501.16 |
29.63 |
0.00 |
| 13:29 |
-501.16 |
29.63 |
0.00 |
| 13:28 |
-501.16 |
18.11 |
0.00 |
| 13:27 |
-501.16 |
36.31 |
0.00 |
| 13:26 |
-501.16 |
36.31 |
0.00 |
| 13:25 |
-501.16 |
42.55 |
0.00 |
| 13:24 |
-501.16 |
42.55 |
0.00 |
| 13:23 |
-501.16 |
42.55 |
0.00 |
| 13:22 |
-501.16 |
42.55 |
0.00 |
| 13:21 |
-501.16 |
34.08 |
0.00 |
| 13:20 |
-501.16 |
34.08 |
0.00 |
| 13:19 |
-501.16 |
34.08 |
0.00 |
| 13:18 |
-501.16 |
34.08 |
0.00 |
| 13:17 |
-501.16 |
34.08 |
0.00 |
| 13:16 |
-501.16 |
34.08 |
0.00 |
| 13:15 |
-501.16 |
34.08 |
0.00 |
| 13:14 |
-501.16 |
15.48 |
0.00 |
| 13:13 |
-501.16 |
15.48 |
0.00 |
| 13:12 |
-501.16 |
15.48 |
0.00 |
| 13:11 |
-501.16 |
15.48 |
0.00 |
| 13:10 |
-501.16 |
15.48 |
0.00 |
| 13:09 |
-501.16 |
15.48 |
0.00 |
| 13:08 |
-466.08 |
28.59 |
0.00 |
| 13:07 |
-466.08 |
38.06 |
0.00 |
| 13:06 |
-410.37 |
38.06 |
0.00 |
| 13:05 |
-363.81 |
38.06 |
0.00 |
| 13:04 |
-178.14 |
31.53 |
0.00 |
| 13:03 |
-112.02 |
63.72 |
0.00 |
| 13:02 |
-76.67 |
60.47 |
0.00 |
| 13:01 |
-30.13 |
79.09 |
0.00 |
| 11:30 |
52.69 |
90.42 |
0.00 |
| 11:29 |
52.69 |
96.49 |
0.00 |
| 11:28 |
52.69 |
115.13 |
0.00 |
| 11:27 |
52.69 |
104.22 |
0.00 |
| 11:26 |
52.69 |
131.55 |
0.00 |
| 11:25 |
52.69 |
131.55 |
0.00 |
| 11:24 |
52.69 |
131.55 |
0.00 |
| 11:23 |
52.69 |
131.55 |
0.00 |
| 11:22 |
52.69 |
131.55 |
0.00 |
| 11:21 |
52.69 |
131.55 |
0.00 |
| 11:20 |
52.69 |
123.32 |
0.00 |
| 11:19 |
52.69 |
123.32 |
0.00 |
| 11:18 |
52.69 |
117.53 |
0.00 |
| 11:17 |
52.69 |
123.61 |
0.00 |
| 11:16 |
52.69 |
123.61 |
0.00 |
| 11:15 |
52.69 |
123.61 |
0.00 |
| 11:14 |
52.69 |
130.15 |
0.00 |
| 11:13 |
52.69 |
130.15 |
0.00 |
| 11:12 |
52.69 |
130.15 |
0.00 |
| 11:11 |
52.69 |
130.15 |
0.00 |
| 11:10 |
52.69 |
116.93 |
0.00 |
| 11:09 |
52.69 |
116.93 |
0.00 |
| 11:08 |
52.69 |
102.14 |
0.00 |
| 11:07 |
52.69 |
92.78 |
0.00 |
| 11:06 |
52.69 |
92.78 |
0.00 |
| 11:05 |
52.69 |
94.55 |
0.00 |
| 11:04 |
52.69 |
94.55 |
0.00 |
| 11:03 |
52.69 |
89.31 |
0.00 |
| 11:02 |
12.72 |
80.14 |
0.00 |
| 11:01 |
12.72 |
80.14 |
0.00 |
| 11:00 |
12.72 |
80.14 |
0.00 |
| 10:59 |
12.72 |
80.14 |
0.00 |
| 10:58 |
12.72 |
77.89 |
0.00 |
| 10:57 |
12.72 |
77.89 |
0.00 |
| 10:56 |
12.72 |
77.89 |
0.00 |
| 10:55 |
12.72 |
109.67 |
0.00 |
| 10:54 |
12.72 |
116.78 |
0.00 |
| 10:53 |
12.72 |
126.14 |
0.00 |
| 10:52 |
12.72 |
24.73 |
0.00 |
| 10:51 |
12.72 |
24.73 |
0.00 |
| 10:50 |
12.72 |
24.73 |
0.00 |
| 10:49 |
-37.78 |
15.24 |
0.00 |
| 10:48 |
-37.78 |
15.24 |
0.00 |
| 10:47 |
34.04 |
15.24 |
0.00 |
| 10:46 |
34.04 |
29.70 |
0.00 |
| 10:45 |
34.04 |
29.70 |
0.00 |
| 10:44 |
34.04 |
29.70 |
0.00 |
| 10:43 |
34.04 |
29.70 |
0.00 |
| 10:42 |
34.04 |
29.70 |
0.00 |
| 10:41 |
34.04 |
29.70 |
0.00 |
| 10:40 |
34.04 |
29.70 |
0.00 |
| 10:39 |
34.04 |
29.70 |
0.00 |
| 10:38 |
34.04 |
15.21 |
0.00 |
| 10:37 |
34.04 |
24.55 |
0.00 |
| 10:36 |
34.04 |
30.05 |
0.00 |
| 10:35 |
34.04 |
30.05 |
0.00 |
| 10:34 |
34.04 |
43.57 |
0.00 |
| 10:33 |
34.04 |
38.24 |
0.00 |
| 10:32 |
34.04 |
49.82 |
0.00 |
| 10:31 |
34.04 |
49.71 |
0.00 |
| 10:30 |
-58.86 |
38.58 |
0.00 |
| 10:29 |
-58.86 |
19.75 |
0.00 |
| 10:28 |
-58.86 |
19.75 |
0.00 |
| 10:27 |
-58.86 |
19.75 |
0.00 |
| 10:26 |
-58.86 |
19.75 |
0.00 |
| 10:25 |
-58.86 |
19.75 |
0.00 |
| 10:24 |
-58.86 |
19.75 |
0.00 |
| 10:23 |
-58.86 |
19.75 |
0.00 |
| 10:22 |
-58.86 |
2.16 |
0.00 |
| 10:21 |
-58.86 |
2.16 |
0.00 |
| 10:20 |
-58.86 |
11.45 |
0.00 |
| 10:19 |
-58.86 |
11.45 |
0.00 |
| 10:18 |
-58.86 |
37.96 |
0.00 |
| 10:17 |
-58.86 |
30.98 |
0.00 |
| 10:16 |
-58.86 |
30.98 |
0.00 |
| 10:15 |
-58.86 |
19.81 |
0.00 |
| 10:14 |
-58.86 |
5.84 |
0.00 |
| 10:13 |
-58.86 |
5.84 |
0.00 |
| 10:12 |
-58.86 |
5.84 |
0.00 |
| 10:11 |
-58.86 |
5.84 |
0.00 |
| 10:10 |
-58.86 |
22.95 |
0.00 |
| 10:09 |
-58.86 |
8.80 |
0.00 |
| 10:08 |
-58.86 |
-36.49 |
0.00 |
| 10:07 |
-58.86 |
-46.26 |
0.00 |
| 10:06 |
-58.86 |
-52.58 |
0.00 |
| 10:05 |
-58.86 |
-52.58 |
0.00 |
| 10:04 |
-58.86 |
-52.58 |
0.00 |
| 10:03 |
-58.86 |
-86.81 |
0.00 |
| 10:02 |
-58.86 |
-120.60 |
0.00 |
| 10:01 |
-58.86 |
-122.74 |
0.00 |
| 10:00 |
-58.86 |
-116.45 |
0.00 |
| 09:59 |
-58.86 |
-116.45 |
0.00 |
| 09:58 |
-58.86 |
-116.45 |
0.00 |
| 09:57 |
-58.86 |
-116.45 |
0.00 |
| 09:56 |
-58.86 |
-116.45 |
0.00 |
| 09:55 |
-58.86 |
-110.16 |
0.00 |
| 09:54 |
-58.86 |
-83.40 |
0.00 |
| 09:53 |
-58.86 |
-83.40 |
0.00 |
| 09:52 |
-58.86 |
-74.15 |
0.00 |
| 09:51 |
-58.86 |
-79.24 |
0.00 |
| 09:50 |
-58.86 |
-84.52 |
0.00 |
| 09:49 |
-58.86 |
-84.52 |
0.00 |
| 09:48 |
-58.86 |
-134.30 |
0.00 |
| 09:47 |
-58.86 |
-134.30 |
0.00 |
| 09:46 |
-58.86 |
-92.85 |
0.00 |
| 09:45 |
-58.86 |
-92.85 |
0.00 |
| 09:44 |
-58.86 |
-104.65 |
0.00 |
| 09:43 |
-58.86 |
-26.31 |
0.00 |
| 09:42 |
-58.86 |
19.81 |
0.00 |
| 09:41 |
-58.86 |
19.33 |
0.00 |
| 09:40 |
-58.86 |
58.62 |
0.00 |
| 09:39 |
0.00 |
-2.57 |
0.00 |
| 09:38 |
0.00 |
6.67 |
0.00 |
| 09:37 |
0.00 |
6.67 |
0.00 |
| 09:36 |
0.00 |
-2.76 |
0.00 |
| 09:35 |
0.00 |
5.66 |
0.00 |
| 09:34 |
0.00 |
5.19 |
0.00 |
| 09:33 |
0.00 |
10.66 |
0.00 |
| 09:32 |
0.00 |
3.99 |
0.00 |
| 09:31 |
0.00 |
3.98 |
0.00 |
| 09:30 |
0.00 |
5.45 |
0.00 |
|
| 大单资金：-640.50万元 |
成交额占比：-9.17% |
| 中单资金：-154.69万元 |
成交额占比：-2.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.29 |
0.00% |
-640.34 |
279.49 |
-640.50 |
-9.17% |
-154.69 |
-2.22% |
154.85 |
2.22% |
| 20241219 |
9.29 |
-1.69% |
-1399.16 |
163.54 |
-39.34 |
-0.40% |
-277.46 |
-2.81% |
-1082.36 |
-10.97% |
| 20241218 |
9.45 |
-0.42% |
-1090.28 |
-148.95 |
91.24 |
1.47% |
0.07 |
0.00% |
-1181.59 |
-19.05% |
| 20241217 |
9.49 |
0.32% |
679.24 |
-2807.96 |
1197.29 |
10.07% |
-294.82 |
-2.48% |
-223.23 |
-1.88% |
| 20241216 |
9.46 |
0.42% |
-620.02 |
-3016.00 |
-329.20 |
-3.70% |
-115.58 |
-1.30% |
-175.24 |
-1.97% |
| 20241213 |
9.42 |
-2.18% |
-2034.62 |
-3551.99 |
-756.45 |
-4.99% |
307.26 |
2.03% |
-1585.43 |
-10.45% |
| 20241212 |
9.63 |
-0.62% |
-1748.67 |
-2633.47 |
-351.83 |
-2.85% |
-463.15 |
-3.75% |
-933.69 |
-7.56% |
| 20241211 |
9.69 |
-2.02% |
-4285.03 |
-2104.68 |
-2567.77 |
-12.79% |
-1466.68 |
-7.31% |
-250.58 |
-1.25% |
| 20241210 |
9.89 |
0.00% |
379.85 |
-1856.41 |
989.25 |
4.57% |
-1015.04 |
-4.69% |
405.64 |
1.87% |
| 20241209 |
9.89 |
0.00% |
-296.35 |
-5864.75 |
-865.19 |
-4.36% |
534.54 |
2.70% |
34.30 |
0.17% |
| 20241206 |
9.89 |
-2.27% |
-1091.06 |
-4217.92 |
162.07 |
0.74% |
-1686.71 |
-7.72% |
433.58 |
1.98% |
| 20241205 |
10.12 |
1.20% |
2284.56 |
-2221.37 |
176.96 |
1.25% |
1162.98 |
8.22% |
944.62 |
6.68% |
| 20241204 |
10.00 |
-1.38% |
-3591.78 |
-1877.08 |
-2319.50 |
-14.25% |
102.11 |
0.63% |
-1374.39 |
-8.44% |
| 20241203 |
10.14 |
-1.55% |
-4443.17 |
-242.33 |
-3019.09 |
-16.80% |
-1178.28 |
-6.56% |
-245.80 |
-1.37% |
| 20241202 |
10.30 |
1.98% |
1550.07 |
4186.31 |
781.64 |
4.51% |
924.10 |
5.33% |
-155.67 |
-0.90% |
| 20241129 |
10.10 |
-1.17% |
960.41 |
1879.40 |
2158.62 |
7.80% |
-834.83 |
-3.02% |
-363.38 |
-1.31% |
| 20241128 |
10.22 |
1.69% |
2538.60 |
-2851.61 |
521.25 |
2.58% |
1407.78 |
6.96% |
609.57 |
3.01% |
| 20241127 |
10.05 |
-0.20% |
-682.55 |
-4405.16 |
-684.75 |
-3.83% |
470.23 |
2.63% |
-468.03 |
-2.62% |
| 20241126 |
10.07 |
3.81% |
2848.24 |
-842.70 |
1409.55 |
6.47% |
1911.88 |
8.77% |
-473.19 |
-2.17% |
| 20241125 |
9.70 |
0.00% |
-1914.95 |
-1669.28 |
-1525.27 |
-12.19% |
15.89 |
0.13% |
-405.57 |
-3.24% |
| 20241122 |
9.70 |
-2.90% |
-4376.77 |
-312.06 |
-2572.39 |
-16.67% |
-630.64 |
-4.09% |
-1173.74 |
-7.60% |
| 20241121 |
9.99 |
-0.99% |
-2925.61 |
1742.99 |
-1032.30 |
-3.62% |
-1141.23 |
-4.01% |
-752.08 |
-2.64% |
| 20241120 |
10.09 |
5.77% |
4940.94 |
1618.42 |
2877.71 |
11.71% |
1855.73 |
7.55% |
207.50 |
0.84% |
| 20241119 |
9.54 |
3.47% |
909.18 |
2313.67 |
582.97 |
3.12% |
-279.52 |
-1.50% |
605.73 |
3.25% |
| 20241118 |
9.22 |
-1.07% |
-854.92 |
1753.60 |
-168.05 |
-1.69% |
-637.74 |
-6.41% |
-49.13 |
-0.49% |
| 20241115 |
9.32 |
-2.00% |
-1374.41 |
-659.71 |
-517.34 |
-4.41% |
-831.96 |
-7.10% |
-25.11 |
-0.21% |
| 20241114 |
9.51 |
-3.84% |
-2381.71 |
3531.53 |
-1156.87 |
-5.79% |
-1069.06 |
-5.35% |
-155.78 |
-0.78% |
| 20241113 |
9.89 |
1.54% |
6176.18 |
6576.46 |
3572.96 |
7.52% |
2778.99 |
5.85% |
-175.77 |
-0.37% |
| 20241112 |
9.74 |
1.25% |
-2977.37 |
3904.76 |
22.90 |
0.07% |
-2577.76 |
-7.52% |
-422.51 |
-1.23% |
| 20241111 |
9.62 |
-1.23% |
-9233.76 |
3917.05 |
-2581.36 |
-6.84% |
-4298.59 |
-11.38% |
-2353.81 |
-6.23% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
