002221东华能源 今日实时资金流向 |
15:00 |
-1173.32 |
143.28 |
713.01 |
14:59 |
-1173.32 |
95.66 |
693.35 |
14:58 |
-1173.32 |
95.66 |
693.35 |
14:57 |
-1173.32 |
95.66 |
693.35 |
14:56 |
-1173.32 |
104.44 |
677.20 |
14:55 |
-1173.32 |
117.86 |
646.67 |
14:54 |
-1173.32 |
179.32 |
647.05 |
14:53 |
-1173.32 |
168.04 |
625.40 |
14:52 |
-1173.32 |
163.01 |
598.32 |
14:51 |
-1074.72 |
203.56 |
586.26 |
14:50 |
-1074.72 |
211.83 |
591.68 |
14:49 |
-1074.72 |
234.15 |
586.72 |
14:48 |
-1074.72 |
210.11 |
552.30 |
14:47 |
-1074.72 |
273.46 |
538.75 |
14:46 |
-1171.54 |
273.46 |
518.75 |
14:45 |
-1271.82 |
216.00 |
532.04 |
14:44 |
-1173.43 |
242.12 |
531.54 |
14:43 |
-1173.43 |
258.28 |
534.10 |
14:42 |
-1173.43 |
243.67 |
543.76 |
14:41 |
-1173.43 |
243.67 |
538.13 |
14:40 |
-1173.43 |
258.35 |
526.88 |
14:39 |
-1173.43 |
273.43 |
533.97 |
14:38 |
-1139.50 |
235.62 |
525.32 |
14:37 |
-1139.50 |
234.60 |
517.43 |
14:36 |
-1139.50 |
240.50 |
510.72 |
14:35 |
-1139.50 |
236.65 |
516.72 |
14:34 |
-1041.09 |
272.58 |
514.94 |
14:33 |
-942.62 |
294.27 |
514.44 |
14:32 |
-942.62 |
294.27 |
514.04 |
14:31 |
-942.62 |
283.30 |
516.71 |
14:30 |
-942.62 |
282.21 |
524.21 |
14:29 |
-942.62 |
282.21 |
527.07 |
14:28 |
-1173.23 |
289.23 |
543.87 |
14:27 |
-1173.23 |
304.02 |
545.06 |
14:26 |
-1173.23 |
320.00 |
548.80 |
14:25 |
-1173.23 |
301.45 |
547.23 |
14:24 |
-1173.23 |
301.45 |
554.33 |
14:23 |
-1173.23 |
301.45 |
561.53 |
14:22 |
-1173.23 |
289.80 |
567.55 |
14:21 |
-1204.78 |
289.80 |
566.06 |
14:20 |
-1247.97 |
289.80 |
562.52 |
14:19 |
-1247.97 |
305.06 |
581.13 |
14:18 |
-1247.97 |
305.06 |
600.92 |
14:17 |
-1247.97 |
282.80 |
598.95 |
14:16 |
-1247.97 |
305.53 |
612.03 |
14:15 |
-1247.97 |
305.53 |
609.57 |
14:14 |
-1247.97 |
305.53 |
608.68 |
14:13 |
-1247.97 |
298.54 |
611.34 |
14:12 |
-1279.55 |
298.54 |
613.89 |
14:11 |
-1279.55 |
298.54 |
611.04 |
14:10 |
-1279.55 |
274.26 |
606.42 |
14:09 |
-1181.51 |
274.26 |
594.92 |
14:08 |
-1181.51 |
274.26 |
585.69 |
14:07 |
-1181.51 |
284.18 |
586.47 |
14:06 |
-1181.51 |
284.18 |
576.74 |
14:05 |
-1247.85 |
277.79 |
577.13 |
14:04 |
-1247.85 |
277.79 |
576.73 |
14:03 |
-1247.85 |
272.29 |
570.65 |
14:02 |
-1156.42 |
272.29 |
587.61 |
14:01 |
-1156.42 |
272.29 |
584.86 |
14:00 |
-1156.42 |
272.29 |
584.17 |
13:59 |
-1156.42 |
272.29 |
589.26 |
13:58 |
-1156.42 |
301.66 |
589.16 |
13:57 |
-1156.42 |
321.23 |
593.07 |
13:56 |
-1156.42 |
321.23 |
591.41 |
13:55 |
-1156.42 |
321.23 |
584.16 |
13:54 |
-1058.57 |
321.23 |
588.27 |
13:53 |
-1058.57 |
321.23 |
583.27 |
13:52 |
-1058.57 |
331.02 |
579.35 |
13:51 |
-1058.57 |
347.47 |
585.92 |
13:50 |
-1058.57 |
337.67 |
593.46 |
13:49 |
-1058.57 |
337.67 |
590.12 |
13:48 |
-1058.57 |
337.67 |
592.47 |
13:47 |
-1058.57 |
343.74 |
590.80 |
13:46 |
-1058.57 |
343.74 |
588.16 |
13:45 |
-1058.57 |
343.74 |
587.57 |
13:44 |
-1058.57 |
336.29 |
585.90 |
13:43 |
-1058.57 |
336.29 |
584.53 |
13:42 |
-1058.57 |
336.29 |
596.47 |
13:41 |
-1058.57 |
364.79 |
595.20 |
13:40 |
-1058.57 |
384.39 |
586.67 |
13:39 |
-1058.57 |
405.15 |
586.08 |
13:38 |
-1058.57 |
405.15 |
595.19 |
13:37 |
-1058.57 |
405.15 |
591.07 |
13:36 |
-1058.57 |
405.15 |
590.38 |
13:35 |
-1058.57 |
405.15 |
586.76 |
13:34 |
-1058.57 |
405.15 |
610.96 |
13:33 |
-1058.57 |
405.15 |
609.98 |
13:32 |
-1058.57 |
405.15 |
600.18 |
13:31 |
-1058.57 |
405.15 |
600.18 |
13:30 |
-1058.57 |
405.15 |
601.35 |
13:29 |
-1058.57 |
405.15 |
598.02 |
13:28 |
-1058.57 |
405.15 |
599.49 |
13:27 |
-960.74 |
405.15 |
599.88 |
13:26 |
-862.92 |
405.15 |
582.23 |
13:25 |
-862.92 |
405.15 |
579.29 |
13:24 |
-862.92 |
405.15 |
577.03 |
13:23 |
-862.92 |
406.82 |
587.62 |
13:22 |
-862.92 |
401.82 |
587.90 |
13:21 |
-862.92 |
410.05 |
579.66 |
13:20 |
-862.92 |
410.05 |
577.01 |
13:19 |
-862.92 |
410.05 |
576.72 |
13:18 |
-862.92 |
410.05 |
602.58 |
13:17 |
-862.92 |
410.05 |
600.33 |
13:16 |
-862.92 |
416.52 |
594.83 |
13:15 |
-862.92 |
401.60 |
589.63 |
13:14 |
-862.92 |
369.93 |
585.90 |
13:13 |
-862.92 |
376.10 |
574.73 |
13:12 |
-862.92 |
376.10 |
573.35 |
13:11 |
-807.96 |
331.60 |
549.67 |
13:10 |
-807.96 |
331.60 |
554.65 |
13:09 |
-807.96 |
337.17 |
534.88 |
13:08 |
-807.96 |
329.15 |
529.99 |
13:07 |
-807.96 |
329.15 |
525.59 |
13:06 |
-807.96 |
340.18 |
519.24 |
13:05 |
-807.96 |
375.44 |
488.74 |
13:04 |
-807.96 |
375.44 |
486.98 |
13:03 |
-807.96 |
375.44 |
533.33 |
13:02 |
-807.96 |
375.44 |
541.24 |
13:01 |
-838.34 |
353.28 |
522.37 |
11:30 |
-808.28 |
390.55 |
543.83 |
11:29 |
-808.28 |
390.55 |
534.65 |
11:28 |
-808.28 |
409.58 |
527.22 |
11:27 |
-808.28 |
409.58 |
533.27 |
11:26 |
-808.28 |
409.58 |
532.88 |
11:25 |
-808.28 |
409.58 |
521.84 |
11:24 |
-808.28 |
493.27 |
526.33 |
11:23 |
-808.28 |
504.02 |
525.16 |
11:22 |
-749.60 |
490.14 |
518.80 |
11:21 |
-749.60 |
490.14 |
511.36 |
11:20 |
-749.60 |
509.68 |
512.44 |
11:19 |
-749.60 |
509.68 |
513.31 |
11:18 |
-749.60 |
509.68 |
512.72 |
11:17 |
-749.60 |
502.93 |
518.00 |
11:16 |
-749.60 |
508.01 |
521.61 |
11:15 |
-609.61 |
510.06 |
516.92 |
11:14 |
-609.61 |
500.26 |
511.72 |
11:13 |
-609.61 |
500.26 |
510.15 |
11:12 |
-551.79 |
484.86 |
520.44 |
11:11 |
-551.79 |
490.44 |
522.00 |
11:10 |
-551.79 |
490.44 |
503.67 |
11:09 |
-551.79 |
490.44 |
488.38 |
11:08 |
-551.79 |
490.44 |
480.73 |
11:07 |
-551.79 |
490.44 |
479.07 |
11:06 |
-551.79 |
490.44 |
478.38 |
11:05 |
-551.79 |
490.44 |
476.91 |
11:04 |
-551.79 |
498.27 |
478.17 |
11:03 |
-551.79 |
498.27 |
476.80 |
11:02 |
-551.79 |
498.27 |
472.98 |
11:01 |
-551.79 |
498.27 |
474.05 |
11:00 |
-409.31 |
482.30 |
477.48 |
10:59 |
-409.31 |
482.30 |
473.56 |
10:58 |
-409.31 |
482.30 |
480.61 |
10:57 |
-409.31 |
476.42 |
474.83 |
10:56 |
-409.31 |
489.74 |
474.73 |
10:55 |
-409.31 |
507.38 |
477.28 |
10:54 |
-409.31 |
507.38 |
479.14 |
10:53 |
-409.31 |
512.39 |
480.91 |
10:52 |
-343.49 |
512.39 |
482.47 |
10:51 |
-343.49 |
541.19 |
486.11 |
10:50 |
-343.49 |
526.13 |
481.78 |
10:49 |
-343.49 |
526.13 |
472.04 |
10:48 |
-343.49 |
495.19 |
457.70 |
10:47 |
-343.49 |
475.37 |
424.23 |
10:46 |
-343.49 |
475.37 |
423.06 |
10:45 |
-343.49 |
472.82 |
461.62 |
10:44 |
-343.49 |
465.96 |
461.91 |
10:43 |
-343.49 |
456.05 |
455.44 |
10:42 |
-343.49 |
456.05 |
457.98 |
10:41 |
-343.49 |
466.72 |
456.91 |
10:40 |
-343.49 |
466.72 |
455.64 |
10:39 |
-245.61 |
490.92 |
441.82 |
10:38 |
-214.51 |
502.72 |
438.20 |
10:37 |
-214.51 |
514.61 |
440.95 |
10:36 |
-214.51 |
494.74 |
439.57 |
10:35 |
-214.51 |
475.06 |
437.11 |
10:34 |
-214.51 |
473.27 |
429.82 |
10:33 |
-214.51 |
473.27 |
434.24 |
10:32 |
-214.51 |
473.27 |
435.62 |
10:31 |
-214.51 |
473.27 |
435.81 |
10:30 |
-214.51 |
473.27 |
435.91 |
10:29 |
-214.51 |
482.02 |
429.51 |
10:28 |
-214.51 |
493.11 |
396.39 |
10:27 |
-214.51 |
512.48 |
391.57 |
10:26 |
-270.98 |
530.16 |
388.62 |
10:25 |
-270.98 |
536.35 |
391.08 |
10:24 |
-270.98 |
557.82 |
421.00 |
10:23 |
-270.98 |
557.82 |
420.02 |
10:22 |
-270.98 |
557.82 |
414.00 |
10:21 |
-270.98 |
557.82 |
415.28 |
10:20 |
-270.98 |
557.82 |
417.64 |
10:19 |
-172.44 |
557.82 |
418.62 |
10:18 |
-172.44 |
557.82 |
398.58 |
10:17 |
-172.44 |
557.82 |
389.60 |
10:16 |
-172.44 |
557.82 |
389.99 |
10:15 |
-172.44 |
545.80 |
374.90 |
10:14 |
-172.44 |
576.34 |
342.76 |
10:13 |
-172.44 |
597.06 |
353.12 |
10:12 |
-172.44 |
601.89 |
332.47 |
10:11 |
-172.44 |
581.53 |
315.48 |
10:10 |
-172.44 |
568.97 |
321.00 |
10:09 |
-51.00 |
559.36 |
318.44 |
10:08 |
-51.00 |
543.02 |
324.56 |
10:07 |
-51.00 |
535.10 |
335.44 |
10:06 |
49.58 |
511.95 |
344.74 |
10:05 |
99.18 |
564.87 |
379.02 |
10:04 |
17.04 |
491.15 |
283.37 |
10:03 |
-20.52 |
446.05 |
169.01 |
10:02 |
-20.52 |
425.24 |
164.75 |
10:01 |
-20.52 |
425.24 |
162.38 |
10:00 |
-20.52 |
431.72 |
164.85 |
09:59 |
-32.04 |
433.00 |
153.66 |
09:58 |
-32.04 |
453.26 |
142.18 |
09:57 |
66.80 |
479.10 |
148.41 |
09:56 |
66.80 |
494.64 |
151.57 |
09:55 |
66.80 |
416.90 |
112.58 |
09:54 |
66.80 |
420.65 |
120.18 |
09:53 |
66.80 |
531.32 |
96.44 |
09:52 |
66.80 |
480.34 |
114.66 |
09:51 |
-103.50 |
339.64 |
79.82 |
09:50 |
-4.97 |
310.32 |
76.55 |
09:49 |
-131.85 |
313.37 |
80.49 |
09:48 |
-131.85 |
325.84 |
87.27 |
09:47 |
-131.85 |
350.53 |
66.88 |
09:46 |
-131.85 |
319.07 |
60.10 |
09:45 |
-131.85 |
304.32 |
65.89 |
09:44 |
-131.85 |
275.86 |
43.10 |
09:43 |
-131.85 |
223.51 |
31.83 |
09:42 |
-131.85 |
260.70 |
22.62 |
09:41 |
-131.85 |
294.37 |
35.23 |
09:40 |
-33.82 |
251.51 |
36.11 |
09:39 |
-33.82 |
218.72 |
34.63 |
09:38 |
-80.22 |
181.05 |
22.24 |
09:37 |
-80.22 |
143.46 |
12.64 |
09:36 |
-80.22 |
154.90 |
-0.38 |
09:35 |
-80.22 |
154.90 |
-20.94 |
09:34 |
-49.35 |
141.31 |
-37.77 |
09:33 |
-49.35 |
106.61 |
-34.04 |
09:32 |
-49.35 |
100.71 |
-41.30 |
09:31 |
-14.71 |
73.61 |
-34.93 |
09:30 |
0.00 |
44.95 |
0.68 |
|
大单资金:-1173.32万元 |
成交额占比:-8.24% |
中单资金:143.28万元 |
成交额占比:1.01% |
小单资金:713.01万元 |
成交额占比:5.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
9.77 |
0.51% |
126.10 |
-8824.32 |
-808.28 |
-9.33% |
390.55 |
4.51% |
543.83 |
6.28% |
20250718 |
9.72 |
1.25% |
764.91 |
-7328.30 |
-498.09 |
-4.05% |
411.77 |
3.35% |
851.23 |
6.92% |
20250717 |
9.60 |
0.21% |
-1279.42 |
-5108.48 |
-2305.54 |
-17.47% |
913.89 |
6.92% |
112.23 |
0.85% |
20250716 |
9.58 |
-0.31% |
-2045.76 |
-4098.74 |
-1967.96 |
-16.83% |
-272.39 |
-2.33% |
194.59 |
1.66% |
20250715 |
9.61 |
-2.04% |
-3763.24 |
-2889.99 |
-3244.45 |
-23.71% |
-310.24 |
-2.27% |
-208.55 |
-1.52% |
20250714 |
9.81 |
2.29% |
2007.59 |
1773.51 |
687.74 |
3.38% |
1191.02 |
5.85% |
128.83 |
0.63% |
20250711 |
9.59 |
1.59% |
2777.60 |
1101.26 |
1721.73 |
12.19% |
448.77 |
3.18% |
607.10 |
4.30% |
20250710 |
9.44 |
-1.56% |
-1374.56 |
-1795.55 |
-1295.80 |
-8.25% |
525.39 |
3.34% |
-604.15 |
-3.85% |
20250709 |
9.59 |
-0.10% |
-1511.19 |
59.00 |
-759.21 |
-6.48% |
-701.90 |
-5.99% |
-50.08 |
-0.43% |
20250708 |
9.60 |
1.80% |
1016.20 |
2220.77 |
1419.05 |
9.63% |
-711.58 |
-4.83% |
308.73 |
2.10% |
20250707 |
9.43 |
-0.53% |
-407.02 |
604.53 |
15.49 |
0.19% |
-501.40 |
-6.20% |
78.89 |
0.98% |
20250704 |
9.48 |
-2.07% |
-2969.21 |
223.43 |
-1175.08 |
-10.92% |
-915.58 |
-8.51% |
-878.55 |
-8.16% |
20250703 |
9.68 |
0.83% |
462.12 |
1814.03 |
558.75 |
4.85% |
-677.70 |
-5.88% |
581.07 |
5.04% |
20250702 |
9.60 |
-0.21% |
1321.68 |
598.79 |
1402.56 |
7.41% |
-675.74 |
-3.57% |
594.86 |
3.14% |
20250701 |
9.62 |
-0.41% |
-2370.98 |
247.74 |
-197.19 |
-1.96% |
-1815.56 |
-18.02% |
-358.23 |
-3.55% |
20250630 |
9.66 |
0.00% |
-2717.84 |
2603.13 |
-365.61 |
-1.96% |
-1646.39 |
-8.85% |
-705.84 |
-3.79% |
20250627 |
9.66 |
-0.41% |
-376.21 |
3333.81 |
415.52 |
2.85% |
-667.78 |
-4.59% |
-123.95 |
-0.85% |
20250626 |
9.70 |
-1.72% |
-1960.78 |
2494.51 |
-656.49 |
-2.02% |
0.71 |
0.00% |
-1305.00 |
-4.02% |
20250625 |
9.87 |
1.75% |
-316.59 |
3902.60 |
1051.51 |
4.71% |
-810.83 |
-3.63% |
-557.27 |
-2.50% |
20250624 |
9.70 |
0.62% |
1571.03 |
3402.89 |
2158.20 |
5.44% |
-141.44 |
-0.36% |
-445.73 |
-1.12% |
20250623 |
9.64 |
2.34% |
732.44 |
2516.65 |
365.07 |
1.74% |
717.10 |
3.43% |
-349.73 |
-1.67% |
20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|