| 002221东华能源 今日实时资金流向 |
| 14:54 |
-70.87 |
310.55 |
102.15 |
| 14:53 |
-70.87 |
302.18 |
102.40 |
| 14:52 |
-70.87 |
312.63 |
109.58 |
| 14:51 |
-70.87 |
312.63 |
118.02 |
| 14:50 |
-70.87 |
338.71 |
124.11 |
| 14:49 |
-140.26 |
372.94 |
133.22 |
| 14:48 |
-98.13 |
372.94 |
135.23 |
| 14:47 |
-98.13 |
372.94 |
133.63 |
| 14:46 |
-98.13 |
372.94 |
135.71 |
| 14:45 |
-98.13 |
332.92 |
130.01 |
| 14:44 |
-98.13 |
316.18 |
122.73 |
| 14:43 |
-98.13 |
309.82 |
117.37 |
| 14:42 |
-98.13 |
303.79 |
119.37 |
| 14:41 |
-98.13 |
303.79 |
113.26 |
| 14:40 |
-98.13 |
303.79 |
103.22 |
| 14:39 |
-98.13 |
303.78 |
100.87 |
| 14:38 |
-139.98 |
265.70 |
89.57 |
| 14:37 |
-139.98 |
256.66 |
87.31 |
| 14:36 |
-139.98 |
248.70 |
90.41 |
| 14:35 |
-139.98 |
190.01 |
83.45 |
| 14:34 |
-139.98 |
197.62 |
84.71 |
| 14:33 |
-69.75 |
178.45 |
98.35 |
| 14:32 |
-69.75 |
199.88 |
95.58 |
| 14:31 |
-69.75 |
193.59 |
95.74 |
| 14:30 |
-69.75 |
143.93 |
78.06 |
| 14:29 |
-35.27 |
144.33 |
90.33 |
| 14:28 |
-35.27 |
144.33 |
90.08 |
| 14:27 |
-35.27 |
144.33 |
91.75 |
| 14:26 |
-35.27 |
118.25 |
105.19 |
| 14:25 |
-35.27 |
118.25 |
109.62 |
| 14:24 |
-35.27 |
118.25 |
117.31 |
| 14:23 |
-35.27 |
89.82 |
118.90 |
| 14:22 |
-35.27 |
81.46 |
117.98 |
| 14:21 |
-35.27 |
66.83 |
114.05 |
| 14:20 |
-35.27 |
56.88 |
120.64 |
| 14:19 |
-35.27 |
56.88 |
116.13 |
| 14:18 |
-35.27 |
54.29 |
117.55 |
| 14:17 |
-35.27 |
67.88 |
121.71 |
| 14:16 |
-35.27 |
92.20 |
118.46 |
| 14:15 |
-35.27 |
108.27 |
125.23 |
| 14:14 |
-35.27 |
106.67 |
141.56 |
| 14:13 |
-35.27 |
72.94 |
138.44 |
| 14:12 |
-35.27 |
32.08 |
154.19 |
| 14:11 |
-35.27 |
38.00 |
173.80 |
| 14:10 |
-84.96 |
-85.80 |
114.43 |
| 14:09 |
-122.04 |
-109.79 |
130.72 |
| 14:08 |
-122.04 |
-68.41 |
156.45 |
| 14:07 |
-26.04 |
-23.13 |
164.20 |
| 14:06 |
13.76 |
-8.02 |
167.12 |
| 14:05 |
-52.65 |
-69.98 |
99.73 |
| 14:04 |
-6.78 |
-121.91 |
121.24 |
| 14:03 |
-31.68 |
-103.18 |
122.32 |
| 14:02 |
-77.08 |
-206.26 |
85.41 |
| 14:01 |
-118.19 |
-259.69 |
84.25 |
| 14:00 |
-118.19 |
-269.80 |
111.68 |
| 13:59 |
-153.97 |
-275.22 |
113.68 |
| 13:58 |
-194.46 |
-283.55 |
119.26 |
| 13:57 |
-194.46 |
-283.55 |
118.92 |
| 13:56 |
-194.46 |
-283.55 |
114.01 |
| 13:55 |
-240.77 |
-292.20 |
137.47 |
| 13:54 |
-284.50 |
-286.71 |
138.80 |
| 13:53 |
-284.50 |
-286.71 |
144.21 |
| 13:52 |
-284.50 |
-278.65 |
159.25 |
| 13:51 |
-318.24 |
-252.94 |
163.66 |
| 13:50 |
-318.24 |
-282.93 |
166.99 |
| 13:49 |
-358.81 |
-307.59 |
149.82 |
| 13:48 |
-358.81 |
-314.33 |
138.49 |
| 13:47 |
-358.81 |
-304.50 |
161.74 |
| 13:46 |
-358.81 |
-267.37 |
150.95 |
| 13:45 |
-422.02 |
-244.19 |
144.68 |
| 13:44 |
-383.29 |
-308.92 |
109.85 |
| 13:43 |
-427.02 |
-286.02 |
75.86 |
| 13:42 |
-427.02 |
-306.62 |
61.50 |
| 13:41 |
-462.22 |
-338.64 |
45.66 |
| 13:40 |
-462.22 |
-380.29 |
-2.85 |
| 13:39 |
-462.22 |
-422.67 |
-11.91 |
| 13:38 |
-462.22 |
-468.16 |
-68.26 |
| 13:37 |
-462.22 |
-503.89 |
-100.43 |
| 13:36 |
-462.22 |
-520.36 |
-102.42 |
| 13:35 |
-462.22 |
-509.70 |
-101.93 |
| 13:34 |
-462.22 |
-504.75 |
-113.26 |
| 13:33 |
-462.22 |
-479.07 |
-111.28 |
| 13:32 |
-462.22 |
-440.99 |
-113.69 |
| 13:31 |
-462.22 |
-384.43 |
-90.53 |
| 13:30 |
-461.60 |
-395.78 |
-90.70 |
| 13:29 |
-461.60 |
-358.36 |
-78.28 |
| 13:28 |
-461.60 |
-351.09 |
-67.93 |
| 13:27 |
-461.60 |
-331.55 |
-59.66 |
| 13:26 |
-461.60 |
-298.46 |
-58.51 |
| 13:25 |
-461.60 |
-291.51 |
-65.79 |
| 13:24 |
-461.60 |
-290.29 |
-58.77 |
| 13:23 |
-426.74 |
-298.25 |
-57.54 |
| 13:22 |
-426.74 |
-297.76 |
-57.71 |
| 13:21 |
-426.74 |
-307.04 |
-67.83 |
| 13:20 |
-426.74 |
-318.65 |
-69.65 |
| 13:19 |
-426.74 |
-364.74 |
-76.79 |
| 13:18 |
-392.38 |
-371.45 |
-61.73 |
| 13:17 |
-350.98 |
-386.37 |
-56.60 |
| 13:16 |
-350.98 |
-386.37 |
-49.89 |
| 13:15 |
-350.98 |
-386.37 |
-67.14 |
| 13:14 |
-350.98 |
-386.37 |
-56.95 |
| 13:13 |
-386.71 |
-401.96 |
-63.83 |
| 13:12 |
-386.71 |
-388.14 |
-65.83 |
| 13:11 |
-386.71 |
-371.58 |
-54.66 |
| 13:10 |
-386.71 |
-372.93 |
-49.78 |
| 13:09 |
-386.71 |
-366.41 |
-47.47 |
| 13:08 |
-386.71 |
-361.33 |
-42.52 |
| 13:07 |
-386.71 |
-344.62 |
-41.36 |
| 13:06 |
-386.71 |
-344.62 |
-52.86 |
| 13:05 |
-386.71 |
-349.67 |
-43.78 |
| 13:04 |
-386.71 |
-317.08 |
-44.28 |
| 13:03 |
-386.71 |
-317.08 |
-42.79 |
| 13:02 |
-386.71 |
-311.96 |
-38.49 |
| 13:01 |
-386.71 |
-311.96 |
-38.91 |
| 11:30 |
-386.71 |
-313.70 |
-45.37 |
| 11:29 |
-386.71 |
-319.41 |
-47.94 |
| 11:28 |
-386.71 |
-319.41 |
-49.26 |
| 11:27 |
-386.71 |
-312.96 |
-41.40 |
| 11:26 |
-386.71 |
-312.96 |
-43.31 |
| 11:25 |
-386.71 |
-310.49 |
-43.30 |
| 11:24 |
-386.71 |
-301.64 |
-35.27 |
| 11:23 |
-386.71 |
-289.23 |
-31.71 |
| 11:22 |
-386.71 |
-289.23 |
-31.13 |
| 11:21 |
-386.71 |
-272.43 |
-24.18 |
| 11:20 |
-386.71 |
-272.43 |
-22.36 |
| 11:19 |
-386.71 |
-270.10 |
-14.40 |
| 11:18 |
-386.71 |
-270.10 |
-13.16 |
| 11:17 |
-386.71 |
-293.07 |
-17.39 |
| 11:16 |
-386.71 |
-324.57 |
-20.79 |
| 11:15 |
-386.71 |
-330.37 |
-23.77 |
| 11:14 |
-386.71 |
-341.48 |
-23.69 |
| 11:13 |
-386.71 |
-366.98 |
-25.10 |
| 11:12 |
-386.71 |
-380.81 |
-22.95 |
| 11:11 |
-386.71 |
-360.69 |
-15.75 |
| 11:10 |
-386.71 |
-343.72 |
-23.12 |
| 11:09 |
-386.71 |
-388.81 |
-17.74 |
| 11:08 |
-386.71 |
-371.02 |
-21.23 |
| 11:07 |
-386.71 |
-378.55 |
-26.86 |
| 11:06 |
-386.71 |
-376.08 |
-66.16 |
| 11:05 |
-386.71 |
-369.14 |
-63.85 |
| 11:04 |
-386.71 |
-369.14 |
-60.14 |
| 11:03 |
-386.71 |
-354.69 |
-58.40 |
| 11:02 |
-386.71 |
-354.69 |
-53.94 |
| 11:01 |
-333.02 |
-348.66 |
-47.25 |
| 11:00 |
-333.02 |
-348.66 |
-66.19 |
| 10:59 |
-333.02 |
-348.66 |
-83.56 |
| 10:58 |
-333.02 |
-342.12 |
-78.19 |
| 10:57 |
-333.02 |
-342.12 |
-76.12 |
| 10:56 |
-333.02 |
-331.45 |
-74.80 |
| 10:55 |
-333.02 |
-325.76 |
-81.26 |
| 10:54 |
-333.02 |
-308.75 |
-82.66 |
| 10:53 |
-333.02 |
-308.75 |
-80.35 |
| 10:52 |
-333.02 |
-308.75 |
-80.10 |
| 10:51 |
-333.02 |
-308.75 |
-79.28 |
| 10:50 |
-333.02 |
-302.14 |
-78.13 |
| 10:49 |
-333.02 |
-289.75 |
-80.70 |
| 10:48 |
-333.02 |
-283.63 |
-80.70 |
| 10:47 |
-333.02 |
-283.63 |
-75.49 |
| 10:46 |
-333.02 |
-271.47 |
-80.12 |
| 10:45 |
-371.56 |
-263.70 |
-83.27 |
| 10:44 |
-371.56 |
-283.81 |
-127.54 |
| 10:43 |
-371.56 |
-283.81 |
-134.50 |
| 10:42 |
-371.56 |
-283.81 |
-138.14 |
| 10:41 |
-371.56 |
-294.40 |
-148.07 |
| 10:40 |
-371.56 |
-294.40 |
-147.07 |
| 10:39 |
-371.56 |
-287.30 |
-139.48 |
| 10:38 |
-371.56 |
-287.30 |
-138.24 |
| 10:37 |
-371.56 |
-281.03 |
-143.53 |
| 10:36 |
-371.56 |
-281.03 |
-140.48 |
| 10:35 |
-371.56 |
-270.54 |
-135.36 |
| 10:34 |
-371.56 |
-270.54 |
-130.07 |
| 10:33 |
-371.56 |
-265.08 |
-136.36 |
| 10:32 |
-371.56 |
-265.08 |
-131.48 |
| 10:31 |
-371.56 |
-270.62 |
-131.31 |
| 10:30 |
-371.56 |
-270.62 |
-130.57 |
| 10:29 |
-371.56 |
-265.58 |
-132.06 |
| 10:28 |
-371.56 |
-265.58 |
-135.79 |
| 10:27 |
-371.56 |
-271.61 |
-133.73 |
| 10:26 |
-371.56 |
-276.64 |
-125.32 |
| 10:25 |
-314.61 |
-276.64 |
-124.58 |
| 10:24 |
-314.61 |
-265.83 |
-124.41 |
| 10:23 |
-314.61 |
-243.89 |
-122.52 |
| 10:22 |
-314.61 |
-251.81 |
-130.19 |
| 10:21 |
-314.61 |
-247.03 |
-127.72 |
| 10:20 |
-314.61 |
-236.06 |
-126.65 |
| 10:19 |
-314.61 |
-225.10 |
-116.68 |
| 10:18 |
-314.61 |
-209.76 |
-118.82 |
| 10:17 |
-314.61 |
-174.62 |
-120.07 |
| 10:16 |
-314.61 |
-162.34 |
-117.43 |
| 10:15 |
-314.61 |
-157.32 |
-106.61 |
| 10:14 |
-314.61 |
-146.36 |
-104.31 |
| 10:13 |
-314.61 |
-146.36 |
-100.77 |
| 10:12 |
-314.61 |
-113.15 |
-91.71 |
| 10:11 |
-314.61 |
-90.00 |
-118.35 |
| 10:10 |
-314.61 |
-44.19 |
-73.28 |
| 10:09 |
-314.61 |
-44.19 |
-68.67 |
| 10:08 |
-256.61 |
-35.85 |
-58.52 |
| 10:07 |
-256.61 |
-34.05 |
-54.56 |
| 10:06 |
-256.61 |
-56.93 |
-63.98 |
| 10:05 |
-91.68 |
-17.88 |
-66.30 |
| 10:04 |
-48.01 |
-7.29 |
-68.62 |
| 10:03 |
-48.01 |
10.67 |
-45.77 |
| 10:02 |
-48.01 |
21.26 |
-42.55 |
| 10:01 |
-48.01 |
-34.88 |
-73.43 |
| 10:00 |
-48.01 |
-35.88 |
-87.27 |
| 09:59 |
-48.01 |
-44.16 |
-76.27 |
| 09:58 |
-48.01 |
-49.47 |
-74.21 |
| 09:57 |
-48.01 |
23.62 |
-71.49 |
| 09:56 |
-48.01 |
23.62 |
-65.69 |
| 09:55 |
-48.01 |
-3.63 |
-89.88 |
| 09:54 |
-48.01 |
4.31 |
-88.32 |
| 09:53 |
-48.01 |
25.72 |
-76.32 |
| 09:52 |
-48.01 |
77.25 |
-49.47 |
| 09:51 |
-48.01 |
102.15 |
-49.31 |
| 09:50 |
-48.01 |
90.45 |
-41.17 |
| 09:49 |
-48.01 |
118.58 |
-59.52 |
| 09:48 |
-48.01 |
130.04 |
-46.35 |
| 09:47 |
-48.01 |
161.59 |
-14.12 |
| 09:46 |
-48.01 |
161.59 |
-16.21 |
| 09:45 |
-48.01 |
141.62 |
-19.87 |
| 09:44 |
-48.01 |
133.30 |
-17.47 |
| 09:43 |
-48.01 |
194.49 |
-23.21 |
| 09:42 |
-48.01 |
186.55 |
-39.48 |
| 09:41 |
-48.01 |
191.71 |
-52.82 |
| 09:40 |
-48.01 |
195.03 |
-58.82 |
| 09:39 |
-48.01 |
198.09 |
-64.57 |
| 09:38 |
-48.01 |
207.81 |
-48.84 |
| 09:37 |
11.83 |
194.23 |
-50.17 |
| 09:36 |
11.83 |
197.23 |
-34.71 |
| 09:35 |
11.83 |
232.19 |
-47.82 |
| 09:34 |
11.83 |
219.91 |
-31.61 |
| 09:33 |
-30.08 |
180.49 |
-18.16 |
| 09:32 |
-30.08 |
40.02 |
-36.23 |
| 09:31 |
-30.08 |
38.50 |
-57.05 |
| 09:30 |
0.00 |
17.12 |
-11.97 |
|
| 大单资金：-70.87万元 |
成交额占比：-0.55% |
| 中单资金：310.55万元 |
成交额占比：2.43% |
| 小单资金：102.15万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
8.33 |
0.36% |
90.88 |
-2327.66 |
-48.01 |
-3.08% |
191.71 |
12.30% |
-52.82 |
-3.39% |
| 20250513 |
8.30 |
1.34% |
643.77 |
-3710.90 |
36.91 |
0.18% |
541.64 |
2.64% |
65.22 |
0.32% |
| 20250512 |
8.19 |
0.86% |
329.53 |
-3303.00 |
-322.54 |
-3.07% |
507.47 |
4.83% |
144.60 |
1.38% |
| 20250509 |
8.12 |
-1.69% |
-3541.20 |
-4545.48 |
-1509.54 |
-16.89% |
-1300.25 |
-14.54% |
-731.41 |
-8.18% |
| 20250508 |
8.26 |
0.73% |
1145.71 |
-3998.41 |
-484.48 |
-3.47% |
717.92 |
5.13% |
912.27 |
6.52% |
| 20250507 |
8.20 |
-0.24% |
-1404.55 |
-4271.88 |
-1431.25 |
-10.76% |
-385.70 |
-2.90% |
412.40 |
3.10% |
| 20250506 |
8.22 |
0.49% |
-19.79 |
-2440.29 |
444.81 |
2.13% |
-215.75 |
-1.04% |
-248.85 |
-1.19% |
| 20250430 |
8.18 |
-1.92% |
-3041.54 |
-2037.45 |
-1565.02 |
-12.00% |
-589.86 |
-4.52% |
-886.66 |
-6.80% |
| 20250429 |
8.34 |
-0.83% |
-1004.00 |
-1234.83 |
-962.47 |
-9.62% |
-389.65 |
-3.89% |
348.12 |
3.48% |
| 20250428 |
8.41 |
-2.89% |
-2837.44 |
-1804.97 |
-757.95 |
-5.47% |
-1613.63 |
-11.64% |
-465.86 |
-3.36% |
| 20250425 |
8.66 |
0.70% |
-1823.78 |
470.32 |
400.34 |
1.81% |
-1843.22 |
-8.35% |
-380.90 |
-1.73% |
| 20250424 |
8.60 |
2.75% |
619.15 |
-279.49 |
847.65 |
3.46% |
1424.94 |
5.82% |
-1653.44 |
-6.75% |
| 20250423 |
8.37 |
1.21% |
808.17 |
-1050.69 |
-762.40 |
-3.64% |
767.22 |
3.66% |
803.35 |
3.83% |
| 20250422 |
8.27 |
-2.01% |
-1814.73 |
-1539.01 |
-1532.61 |
-10.20% |
-530.78 |
-3.53% |
248.66 |
1.66% |
| 20250421 |
8.44 |
4.20% |
2115.02 |
-1146.71 |
1517.34 |
8.17% |
561.97 |
3.03% |
35.71 |
0.19% |
| 20250418 |
8.10 |
0.50% |
-109.29 |
-2873.24 |
-349.47 |
-4.89% |
25.63 |
0.36% |
214.55 |
3.00% |
| 20250417 |
8.06 |
0.37% |
671.84 |
-2400.43 |
76.45 |
1.11% |
313.44 |
4.57% |
281.95 |
4.11% |
| 20250416 |
8.03 |
-1.59% |
-1986.48 |
-3724.98 |
-1250.72 |
-12.54% |
-718.37 |
-7.20% |
-17.39 |
-0.17% |
| 20250415 |
8.16 |
-1.21% |
-1049.16 |
-6649.54 |
-1140.31 |
-10.26% |
-73.97 |
-0.67% |
165.12 |
1.49% |
| 20250414 |
8.26 |
1.72% |
-197.81 |
-1364.21 |
-209.19 |
-1.33% |
-273.33 |
-1.73% |
284.71 |
1.81% |
| 20250411 |
8.12 |
0.00% |
-84.77 |
-1433.75 |
123.34 |
0.85% |
-267.71 |
-1.85% |
59.60 |
0.41% |
| 20250410 |
8.12 |
5.05% |
-3.30 |
-385.94 |
-1248.10 |
-4.35% |
-21.34 |
-0.07% |
1266.14 |
4.41% |
| 20250409 |
7.73 |
-5.15% |
-3362.32 |
584.71 |
-4175.28 |
-8.84% |
1568.17 |
3.32% |
-755.21 |
-1.60% |
| 20250408 |
8.15 |
-9.94% |
15011.63 |
5231.25 |
4145.02 |
19.89% |
3806.45 |
18.27% |
7060.16 |
33.88% |
| 20250407 |
9.05 |
-9.95% |
3422.44 |
462.83 |
-278.73 |
-1.37% |
1050.87 |
5.17% |
2650.30 |
13.04% |
| 20250403 |
10.05 |
1.72% |
867.79 |
-1923.36 |
1171.15 |
4.29% |
215.73 |
0.79% |
-519.09 |
-1.90% |
| 20250402 |
9.88 |
0.00% |
768.86 |
-2972.75 |
-277.45 |
-2.36% |
-177.06 |
-1.51% |
1223.37 |
10.40% |
| 20250401 |
9.88 |
3.46% |
2483.07 |
-2436.81 |
471.26 |
3.10% |
1812.39 |
11.94% |
199.42 |
1.31% |
| 20250331 |
9.55 |
-2.45% |
-2017.76 |
-2784.13 |
-623.40 |
-5.11% |
-1655.84 |
-13.57% |
261.48 |
2.14% |
| 20250328 |
9.79 |
-1.90% |
-5501.62 |
-3131.32 |
-2664.92 |
-21.26% |
-1362.91 |
-10.87% |
-1473.79 |
-11.76% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
