002221东华能源 今日实时资金流向 |
15:00 |
-11110.30 |
-1052.39 |
1715.88 |
14:59 |
-11114.85 |
-1038.56 |
1681.41 |
14:58 |
-11114.85 |
-1038.56 |
1681.41 |
14:57 |
-11114.85 |
-1038.56 |
1678.19 |
14:56 |
-11123.64 |
-1040.47 |
1702.10 |
14:55 |
-11217.01 |
-1130.12 |
1669.88 |
14:54 |
-11217.01 |
-1143.69 |
1664.38 |
14:53 |
-11217.01 |
-1079.91 |
1609.24 |
14:52 |
-11350.30 |
-1080.80 |
1593.37 |
14:51 |
-11350.30 |
-1048.08 |
1594.56 |
14:50 |
-11298.67 |
-1101.50 |
1568.73 |
14:49 |
-11133.76 |
-1040.56 |
1521.95 |
14:48 |
-10939.77 |
-1013.21 |
1530.22 |
14:47 |
-10807.29 |
-983.97 |
1553.01 |
14:46 |
-10807.29 |
-1016.19 |
1572.41 |
14:45 |
-10846.85 |
-1009.87 |
1579.51 |
14:44 |
-10705.05 |
-979.19 |
1558.08 |
14:43 |
-10652.00 |
-950.47 |
1552.93 |
14:42 |
-10498.10 |
-838.56 |
1601.92 |
14:41 |
-10498.10 |
-844.04 |
1574.60 |
14:40 |
-10498.10 |
-888.42 |
1562.88 |
14:39 |
-10498.10 |
-916.70 |
1565.34 |
14:38 |
-10403.00 |
-983.35 |
1567.31 |
14:37 |
-10403.00 |
-910.88 |
1563.58 |
14:36 |
-10372.73 |
-845.27 |
1572.24 |
14:35 |
-10372.73 |
-859.20 |
1596.32 |
14:34 |
-10372.73 |
-864.44 |
1614.70 |
14:33 |
-10372.73 |
-891.81 |
1640.32 |
14:32 |
-10372.73 |
-895.72 |
1658.12 |
14:31 |
-10277.70 |
-947.71 |
1646.21 |
14:30 |
-10230.19 |
-952.48 |
1648.97 |
14:29 |
-10230.19 |
-965.12 |
1649.15 |
14:28 |
-10179.45 |
-936.23 |
1618.50 |
14:27 |
-10210.93 |
-895.06 |
1628.50 |
14:26 |
-10245.75 |
-901.73 |
1634.60 |
14:25 |
-10245.75 |
-935.11 |
1613.25 |
14:24 |
-10245.75 |
-938.46 |
1603.90 |
14:23 |
-10245.75 |
-932.65 |
1603.81 |
14:22 |
-10245.75 |
-899.11 |
1591.88 |
14:21 |
-10245.75 |
-864.57 |
1594.35 |
14:20 |
-10245.75 |
-897.69 |
1588.62 |
14:19 |
-10283.72 |
-890.34 |
1597.00 |
14:18 |
-10283.72 |
-896.07 |
1592.13 |
14:17 |
-10283.72 |
-905.60 |
1593.65 |
14:16 |
-10283.72 |
-900.47 |
1583.62 |
14:15 |
-10283.72 |
-903.54 |
1574.93 |
14:14 |
-10233.20 |
-908.79 |
1582.57 |
14:13 |
-10233.20 |
-915.88 |
1580.56 |
14:12 |
-10233.20 |
-909.88 |
1571.29 |
14:11 |
-10233.20 |
-909.88 |
1570.81 |
14:10 |
-10198.95 |
-878.21 |
1560.77 |
14:09 |
-10198.95 |
-852.74 |
1568.68 |
14:08 |
-10198.95 |
-881.05 |
1570.97 |
14:07 |
-10263.94 |
-860.86 |
1559.03 |
14:06 |
-10263.94 |
-856.21 |
1541.84 |
14:05 |
-10263.94 |
-888.60 |
1542.88 |
14:04 |
-10263.94 |
-903.42 |
1532.09 |
14:03 |
-10263.94 |
-891.87 |
1537.62 |
14:02 |
-10263.94 |
-902.38 |
1516.62 |
14:01 |
-10263.94 |
-909.45 |
1500.95 |
14:00 |
-10263.94 |
-962.42 |
1511.83 |
13:59 |
-10263.94 |
-992.08 |
1501.43 |
13:58 |
-10263.94 |
-1028.87 |
1497.80 |
13:57 |
-10263.94 |
-1036.03 |
1524.83 |
13:56 |
-10263.94 |
-1036.03 |
1509.11 |
13:55 |
-10263.94 |
-1036.03 |
1503.45 |
13:54 |
-10270.32 |
-1061.00 |
1502.88 |
13:53 |
-10270.32 |
-1061.00 |
1496.32 |
13:52 |
-10270.32 |
-1061.00 |
1493.37 |
13:51 |
-10270.32 |
-1060.07 |
1489.93 |
13:50 |
-10270.32 |
-1095.33 |
1505.11 |
13:49 |
-10270.32 |
-1122.11 |
1510.90 |
13:48 |
-10270.32 |
-1138.15 |
1517.92 |
13:47 |
-10270.32 |
-1071.38 |
1550.59 |
13:46 |
-10270.32 |
-1093.45 |
1537.09 |
13:45 |
-10275.73 |
-1086.88 |
1517.48 |
13:44 |
-10275.73 |
-1076.09 |
1491.75 |
13:43 |
-10275.73 |
-1096.19 |
1468.54 |
13:42 |
-10240.88 |
-1105.66 |
1463.33 |
13:41 |
-10240.88 |
-1130.31 |
1448.15 |
13:40 |
-10240.88 |
-1141.42 |
1440.76 |
13:39 |
-10240.88 |
-1174.28 |
1422.48 |
13:38 |
-10200.58 |
-1179.30 |
1404.48 |
13:37 |
-10200.58 |
-1181.20 |
1396.81 |
13:36 |
-10200.58 |
-1225.38 |
1400.11 |
13:35 |
-10200.58 |
-1220.46 |
1430.85 |
13:34 |
-10200.58 |
-1225.67 |
1428.86 |
13:33 |
-10369.72 |
-1272.50 |
1383.95 |
13:32 |
-10369.72 |
-1338.23 |
1372.24 |
13:31 |
-10320.35 |
-1322.37 |
1353.62 |
13:30 |
-10320.35 |
-1321.61 |
1366.85 |
13:29 |
-10187.83 |
-1363.20 |
1371.69 |
13:28 |
-10187.83 |
-1336.76 |
1411.97 |
13:27 |
-10187.83 |
-1330.92 |
1379.94 |
13:26 |
-10150.61 |
-1395.56 |
1377.54 |
13:25 |
-10119.58 |
-1422.28 |
1370.53 |
13:24 |
-10119.58 |
-1400.82 |
1430.81 |
13:23 |
-10119.58 |
-1347.38 |
1430.12 |
13:22 |
-10119.58 |
-1368.69 |
1388.60 |
13:21 |
-10086.96 |
-1383.42 |
1350.00 |
13:20 |
-9992.55 |
-1380.97 |
1271.42 |
13:19 |
-9822.47 |
-1265.73 |
1307.64 |
13:18 |
-9332.20 |
-1209.59 |
1394.40 |
13:17 |
-9198.39 |
-1220.61 |
1419.62 |
13:16 |
-9198.39 |
-1150.20 |
1420.27 |
13:15 |
-8892.30 |
-1176.10 |
1394.59 |
13:14 |
-8841.06 |
-1180.88 |
1414.44 |
13:13 |
-8325.10 |
-1161.18 |
1419.39 |
13:12 |
-7692.59 |
-1179.91 |
1409.28 |
13:11 |
-7642.64 |
-1179.25 |
1401.74 |
13:10 |
-7598.28 |
-1168.11 |
1350.01 |
13:09 |
-7529.04 |
-1168.11 |
1355.55 |
13:08 |
-7452.72 |
-1156.55 |
1358.70 |
13:07 |
-7098.96 |
-1150.81 |
1395.30 |
13:06 |
-7051.64 |
-1141.71 |
1395.12 |
13:05 |
-6835.39 |
-1148.24 |
1388.77 |
13:04 |
-6835.39 |
-1157.85 |
1370.23 |
13:03 |
-6789.12 |
-1130.59 |
1353.22 |
13:02 |
-6789.12 |
-1147.31 |
1324.68 |
13:01 |
-6789.12 |
-1147.31 |
1318.81 |
11:30 |
-6621.92 |
-1081.79 |
1310.99 |
11:29 |
-6621.92 |
-1081.79 |
1300.40 |
11:28 |
-6621.92 |
-1081.79 |
1299.91 |
11:27 |
-6621.92 |
-1090.75 |
1305.20 |
11:26 |
-6567.19 |
-1081.13 |
1295.37 |
11:25 |
-6567.19 |
-1076.03 |
1294.21 |
11:24 |
-6470.99 |
-1076.03 |
1279.57 |
11:23 |
-6470.99 |
-1092.21 |
1269.94 |
11:22 |
-6470.99 |
-1068.35 |
1271.19 |
11:21 |
-6470.99 |
-1068.35 |
1271.95 |
11:20 |
-6470.99 |
-1062.19 |
1256.26 |
11:19 |
-6467.07 |
-841.88 |
1263.40 |
11:18 |
-6467.07 |
-841.88 |
1261.48 |
11:17 |
-6467.07 |
-841.88 |
1236.59 |
11:16 |
-6467.07 |
-841.88 |
1224.39 |
11:15 |
-6467.07 |
-841.88 |
1216.52 |
11:14 |
-6467.07 |
-828.63 |
1233.03 |
11:13 |
-6467.07 |
-823.16 |
1229.67 |
11:12 |
-6467.07 |
-828.44 |
1224.67 |
11:11 |
-6467.07 |
-836.32 |
1203.54 |
11:10 |
-6467.07 |
-781.11 |
1211.60 |
11:09 |
-6467.07 |
-763.33 |
1218.62 |
11:08 |
-6467.07 |
-742.76 |
1210.74 |
11:07 |
-6467.07 |
-761.96 |
1193.65 |
11:06 |
-6512.09 |
-769.64 |
1189.81 |
11:05 |
-6512.09 |
-789.83 |
1171.81 |
11:04 |
-6512.09 |
-795.46 |
1174.78 |
11:03 |
-6512.09 |
-795.46 |
1175.83 |
11:02 |
-6512.09 |
-795.46 |
1141.54 |
11:01 |
-6512.09 |
-786.59 |
1144.69 |
11:00 |
-6512.09 |
-778.95 |
1129.39 |
10:59 |
-6454.79 |
-735.40 |
1105.69 |
10:58 |
-6397.97 |
-730.15 |
1097.37 |
10:57 |
-6220.61 |
-665.67 |
1095.93 |
10:56 |
-6220.61 |
-666.82 |
1094.39 |
10:55 |
-6083.23 |
-616.57 |
1099.94 |
10:54 |
-6083.23 |
-652.55 |
1053.91 |
10:53 |
-6083.23 |
-658.32 |
1051.12 |
10:52 |
-6083.23 |
-649.30 |
1056.40 |
10:51 |
-5984.55 |
-668.49 |
1056.58 |
10:50 |
-5984.55 |
-675.50 |
1045.54 |
10:49 |
-5984.55 |
-672.15 |
1048.98 |
10:48 |
-5984.55 |
-672.15 |
1045.04 |
10:47 |
-5709.36 |
-663.31 |
1050.70 |
10:46 |
-5670.92 |
-642.92 |
1038.38 |
10:45 |
-5670.92 |
-650.61 |
1026.74 |
10:44 |
-5670.92 |
-648.88 |
1018.37 |
10:43 |
-5610.85 |
-673.90 |
1003.94 |
10:42 |
-5522.05 |
-673.90 |
990.09 |
10:41 |
-5445.25 |
-652.18 |
1017.57 |
10:40 |
-5445.25 |
-636.21 |
1014.97 |
10:39 |
-5445.25 |
-625.16 |
1016.60 |
10:38 |
-5397.18 |
-625.16 |
1041.70 |
10:37 |
-5365.66 |
-625.16 |
1043.72 |
10:36 |
-5292.57 |
-578.72 |
1027.17 |
10:35 |
-5292.57 |
-544.04 |
1021.18 |
10:34 |
-5292.57 |
-531.51 |
999.45 |
10:33 |
-5292.57 |
-525.25 |
984.32 |
10:32 |
-5292.57 |
-532.48 |
979.79 |
10:31 |
-5261.65 |
-515.13 |
956.95 |
10:30 |
-5261.65 |
-487.39 |
949.91 |
10:29 |
-5261.65 |
-460.75 |
900.88 |
10:28 |
-5261.65 |
-441.89 |
898.36 |
10:27 |
-5261.65 |
-459.38 |
893.05 |
10:26 |
-5261.65 |
-453.88 |
904.80 |
10:25 |
-5261.65 |
-434.29 |
913.97 |
10:24 |
-5261.65 |
-467.06 |
908.65 |
10:23 |
-5261.65 |
-485.04 |
912.79 |
10:22 |
-5308.73 |
-483.98 |
906.52 |
10:21 |
-5262.75 |
-490.46 |
873.82 |
10:20 |
-5159.47 |
-457.05 |
890.71 |
10:19 |
-5119.74 |
-448.91 |
885.37 |
10:18 |
-5119.74 |
-456.66 |
855.02 |
10:17 |
-5119.74 |
-477.80 |
837.86 |
10:16 |
-5002.29 |
-487.41 |
856.65 |
10:15 |
-4926.44 |
-485.21 |
850.14 |
10:14 |
-4926.44 |
-544.53 |
820.93 |
10:13 |
-4926.44 |
-517.59 |
810.18 |
10:12 |
-4926.44 |
-507.91 |
796.89 |
10:11 |
-4844.32 |
-508.78 |
791.76 |
10:10 |
-4828.66 |
-530.34 |
785.85 |
10:09 |
-4828.66 |
-520.21 |
797.15 |
10:08 |
-4893.41 |
-561.12 |
771.85 |
10:07 |
-5006.69 |
-555.75 |
787.47 |
10:06 |
-5006.69 |
-557.82 |
765.93 |
10:05 |
-5080.73 |
-577.66 |
762.09 |
10:04 |
-5045.77 |
-665.52 |
620.48 |
10:03 |
-5045.77 |
-603.97 |
576.31 |
10:02 |
-5045.77 |
-591.55 |
545.59 |
10:01 |
-5207.22 |
-573.09 |
517.36 |
10:00 |
-5115.11 |
-639.16 |
516.18 |
09:59 |
-5014.12 |
-707.20 |
464.80 |
09:58 |
-4934.99 |
-721.92 |
483.38 |
09:57 |
-4934.99 |
-733.95 |
468.95 |
09:56 |
-4934.99 |
-777.31 |
443.81 |
09:55 |
-4770.98 |
-825.87 |
440.86 |
09:54 |
-4063.77 |
-882.11 |
386.89 |
09:53 |
-3881.41 |
-955.57 |
367.31 |
09:52 |
-3139.04 |
-944.54 |
261.82 |
09:51 |
-2704.86 |
-966.36 |
260.96 |
09:50 |
-2556.76 |
-985.80 |
247.32 |
09:49 |
-2503.36 |
-981.57 |
237.26 |
09:48 |
-2458.33 |
-826.33 |
287.73 |
09:47 |
-2427.93 |
-806.56 |
262.67 |
09:46 |
-2427.93 |
-787.65 |
226.57 |
09:45 |
-2109.58 |
-802.32 |
192.58 |
09:44 |
-2079.87 |
-773.17 |
244.07 |
09:43 |
-2031.26 |
-817.10 |
214.57 |
09:42 |
-1934.65 |
-779.71 |
156.44 |
09:41 |
-1843.39 |
-719.85 |
138.41 |
09:40 |
-1783.84 |
-651.70 |
151.16 |
09:39 |
-1779.61 |
-523.67 |
152.26 |
09:38 |
-1528.31 |
-373.21 |
150.40 |
09:37 |
-1368.92 |
-378.27 |
109.09 |
09:36 |
-1210.04 |
-341.99 |
101.83 |
09:35 |
-1035.17 |
-162.24 |
53.12 |
09:34 |
-1035.17 |
-162.71 |
7.97 |
09:33 |
-643.51 |
-197.95 |
-26.77 |
09:32 |
-473.03 |
-180.98 |
-82.38 |
09:31 |
-125.88 |
-108.61 |
-79.45 |
09:30 |
143.12 |
37.07 |
33.13 |
|
大单资金:-11110.30万元 |
成交额占比:-24.99% |
中单资金:-1052.39万元 |
成交额占比:-2.37% |
小单资金:1715.88万元 |
成交额占比:3.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
9.61 |
-4.57% |
-4206.21 |
-17108.70 |
-3545.45 |
-27.67% |
-959.05 |
-7.48% |
298.29 |
2.33% |
20250811 |
10.07 |
-1.08% |
-4092.07 |
-16256.27 |
-3974.57 |
-12.27% |
-2486.00 |
-7.68% |
2368.50 |
7.31% |
20250808 |
10.18 |
-0.20% |
-2631.33 |
-14923.24 |
-3638.17 |
-21.65% |
330.48 |
1.97% |
676.36 |
4.02% |
20250807 |
10.20 |
0.20% |
-2154.48 |
-11927.99 |
-3662.18 |
-14.99% |
898.33 |
3.68% |
609.37 |
2.49% |
20250806 |
10.18 |
0.39% |
-1252.69 |
-9509.67 |
-2288.33 |
-16.06% |
172.43 |
1.21% |
863.21 |
6.06% |
20250805 |
10.14 |
-0.49% |
-3225.86 |
-2031.53 |
-2693.02 |
-15.42% |
-655.87 |
-3.76% |
123.03 |
0.70% |
20250804 |
10.19 |
-0.97% |
-776.58 |
-1937.31 |
-2641.54 |
-11.50% |
1549.43 |
6.74% |
315.53 |
1.37% |
20250801 |
10.29 |
0.29% |
1147.47 |
486.14 |
-642.92 |
-2.36% |
1700.96 |
6.26% |
89.43 |
0.33% |
20250731 |
10.26 |
-0.87% |
-3289.66 |
708.46 |
-1243.86 |
-4.82% |
-840.67 |
-3.26% |
-1205.13 |
-4.67% |
20250730 |
10.35 |
4.86% |
7055.54 |
2330.54 |
5189.81 |
10.43% |
384.19 |
0.77% |
1481.54 |
2.98% |
20250729 |
9.87 |
-2.85% |
-4821.94 |
-4906.16 |
-2598.80 |
-8.76% |
-79.67 |
-0.27% |
-2143.47 |
-7.23% |
20250728 |
10.16 |
3.04% |
-394.48 |
-4880.21 |
-218.09 |
-0.50% |
21.26 |
0.05% |
-197.65 |
-0.45% |
20250725 |
9.86 |
0.82% |
2328.76 |
-5835.44 |
-420.60 |
-2.99% |
1405.78 |
9.98% |
1343.58 |
9.54% |
20250724 |
9.78 |
0.41% |
1802.69 |
-5912.93 |
378.22 |
2.49% |
332.04 |
2.18% |
1092.43 |
7.18% |
20250723 |
9.74 |
-0.71% |
-2250.68 |
-8596.69 |
-2046.89 |
-15.88% |
-44.42 |
-0.34% |
-159.37 |
-1.24% |
20250722 |
9.81 |
-0.71% |
-2507.58 |
-8517.76 |
-2572.85 |
-18.34% |
-64.42 |
-0.46% |
129.69 |
0.92% |
20250721 |
9.88 |
1.65% |
-317.03 |
-9189.36 |
-1173.32 |
-8.24% |
143.28 |
1.01% |
713.01 |
5.01% |
20250718 |
9.72 |
1.25% |
764.91 |
-7328.30 |
-498.09 |
-4.05% |
411.77 |
3.35% |
851.23 |
6.92% |
20250717 |
9.60 |
0.21% |
-1279.42 |
-5108.48 |
-2305.54 |
-17.47% |
913.89 |
6.92% |
112.23 |
0.85% |
20250716 |
9.58 |
-0.31% |
-2045.76 |
-4098.74 |
-1967.96 |
-16.83% |
-272.39 |
-2.33% |
194.59 |
1.66% |
20250715 |
9.61 |
-2.04% |
-3763.24 |
-2889.99 |
-3244.45 |
-23.71% |
-310.24 |
-2.27% |
-208.55 |
-1.52% |
20250714 |
9.81 |
2.29% |
2007.59 |
1773.51 |
687.74 |
3.38% |
1191.02 |
5.85% |
128.83 |
0.63% |
20250711 |
9.59 |
1.59% |
2777.60 |
1101.26 |
1721.73 |
12.19% |
448.77 |
3.18% |
607.10 |
4.30% |
20250710 |
9.44 |
-1.56% |
-1374.56 |
-1795.55 |
-1295.80 |
-8.25% |
525.39 |
3.34% |
-604.15 |
-3.85% |
20250709 |
9.59 |
-0.10% |
-1511.19 |
59.00 |
-759.21 |
-6.48% |
-701.90 |
-5.99% |
-50.08 |
-0.43% |
20250708 |
9.60 |
1.80% |
1016.20 |
2220.77 |
1419.05 |
9.63% |
-711.58 |
-4.83% |
308.73 |
2.10% |
20250707 |
9.43 |
-0.53% |
-407.02 |
604.53 |
15.49 |
0.19% |
-501.40 |
-6.20% |
78.89 |
0.98% |
20250704 |
9.48 |
-2.07% |
-2969.21 |
223.43 |
-1175.08 |
-10.92% |
-915.58 |
-8.51% |
-878.55 |
-8.16% |
20250703 |
9.68 |
0.83% |
462.12 |
1814.03 |
558.75 |
4.85% |
-677.70 |
-5.88% |
581.07 |
5.04% |
20250702 |
9.60 |
-0.21% |
1321.68 |
598.79 |
1402.56 |
7.41% |
-675.74 |
-3.57% |
594.86 |
3.14% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|