| 002221东华能源 今日实时资金流向 |
| 15:00 |
-294.33 |
-334.66 |
-870.86 |
| 14:59 |
-294.33 |
-315.39 |
-889.44 |
| 14:58 |
-294.33 |
-315.39 |
-889.44 |
| 14:57 |
-294.33 |
-290.13 |
-889.96 |
| 14:56 |
-331.05 |
-280.47 |
-896.43 |
| 14:55 |
-331.05 |
-286.59 |
-893.74 |
| 14:54 |
-331.05 |
-275.38 |
-882.51 |
| 14:53 |
-331.05 |
-267.82 |
-889.93 |
| 14:52 |
-361.30 |
-280.82 |
-910.25 |
| 14:51 |
-361.30 |
-280.82 |
-920.63 |
| 14:50 |
-361.30 |
-295.47 |
-905.98 |
| 14:49 |
-293.20 |
-295.47 |
-904.33 |
| 14:48 |
-293.20 |
-293.04 |
-912.45 |
| 14:47 |
-293.20 |
-293.04 |
-916.65 |
| 14:46 |
-293.20 |
-253.89 |
-915.96 |
| 14:45 |
-293.20 |
-253.89 |
-917.62 |
| 14:44 |
-293.20 |
-250.83 |
-916.84 |
| 14:43 |
-293.20 |
-250.83 |
-919.98 |
| 14:42 |
-293.20 |
-245.60 |
-920.68 |
| 14:41 |
-293.20 |
-245.60 |
-923.13 |
| 14:40 |
-293.20 |
-234.27 |
-927.41 |
| 14:39 |
-293.20 |
-216.83 |
-928.63 |
| 14:38 |
-293.20 |
-216.83 |
-930.55 |
| 14:37 |
-213.59 |
-208.11 |
-929.07 |
| 14:36 |
-213.59 |
-229.76 |
-937.10 |
| 14:35 |
-111.62 |
-208.90 |
-931.70 |
| 14:34 |
-111.62 |
-208.90 |
-932.40 |
| 14:33 |
-111.62 |
-208.90 |
-932.49 |
| 14:32 |
-111.62 |
-202.35 |
-935.72 |
| 14:31 |
-111.62 |
-212.23 |
-938.34 |
| 14:30 |
-111.62 |
-217.47 |
-940.09 |
| 14:29 |
-111.62 |
-217.47 |
-936.34 |
| 14:28 |
-111.62 |
-217.47 |
-935.64 |
| 14:27 |
-111.62 |
-227.42 |
-938.70 |
| 14:26 |
-111.62 |
-227.42 |
-932.77 |
| 14:25 |
-111.62 |
-227.42 |
-909.72 |
| 14:24 |
-111.62 |
-227.42 |
-908.33 |
| 14:23 |
-111.62 |
-227.42 |
-909.11 |
| 14:22 |
-111.62 |
-227.42 |
-906.50 |
| 14:21 |
-111.62 |
-254.76 |
-911.30 |
| 14:20 |
-78.49 |
-246.91 |
-908.07 |
| 14:19 |
-78.49 |
-246.91 |
-910.08 |
| 14:18 |
-78.49 |
-246.91 |
-911.48 |
| 14:17 |
-78.49 |
-246.91 |
-908.78 |
| 14:16 |
-78.49 |
-246.91 |
-904.77 |
| 14:15 |
-78.49 |
-246.91 |
-907.12 |
| 14:14 |
-78.49 |
-246.91 |
-901.37 |
| 14:13 |
-78.49 |
-237.59 |
-891.52 |
| 14:12 |
-78.49 |
-230.62 |
-894.05 |
| 14:11 |
-78.49 |
-230.62 |
-891.26 |
| 14:10 |
-2.78 |
-230.62 |
-893.36 |
| 14:09 |
-2.78 |
-220.78 |
-851.68 |
| 14:08 |
49.80 |
-212.49 |
-852.37 |
| 14:07 |
49.80 |
-212.49 |
-853.08 |
| 14:06 |
49.80 |
-212.49 |
-856.66 |
| 14:05 |
49.80 |
-191.83 |
-856.05 |
| 14:04 |
49.80 |
-191.83 |
-853.44 |
| 14:03 |
49.80 |
-191.83 |
-856.05 |
| 14:02 |
49.80 |
-205.05 |
-850.65 |
| 14:01 |
49.80 |
-199.47 |
-851.78 |
| 14:00 |
49.80 |
-176.62 |
-852.22 |
| 13:59 |
49.80 |
-176.62 |
-852.66 |
| 13:58 |
49.80 |
-167.89 |
-850.05 |
| 13:57 |
49.80 |
-167.89 |
-844.90 |
| 13:56 |
49.80 |
-177.24 |
-835.74 |
| 13:55 |
49.80 |
-191.03 |
-818.20 |
| 13:54 |
49.80 |
-183.45 |
-803.53 |
| 13:53 |
49.80 |
-183.45 |
-806.15 |
| 13:52 |
49.80 |
-178.30 |
-795.78 |
| 13:51 |
49.80 |
-170.98 |
-797.79 |
| 13:50 |
49.80 |
-181.45 |
-801.55 |
| 13:49 |
49.80 |
-173.35 |
-803.55 |
| 13:48 |
80.29 |
-164.97 |
-804.17 |
| 13:47 |
80.29 |
-165.86 |
-808.53 |
| 13:46 |
80.29 |
-165.86 |
-815.16 |
| 13:45 |
80.29 |
-69.60 |
-811.32 |
| 13:44 |
80.29 |
-69.60 |
-812.55 |
| 13:43 |
80.29 |
-53.91 |
-806.36 |
| 13:42 |
80.29 |
-9.31 |
-743.05 |
| 13:41 |
80.29 |
-9.31 |
-739.99 |
| 13:40 |
80.29 |
-9.31 |
-742.79 |
| 13:39 |
80.29 |
23.82 |
-739.22 |
| 13:38 |
131.79 |
61.88 |
-733.99 |
| 13:37 |
131.79 |
53.14 |
-735.22 |
| 13:36 |
369.78 |
53.14 |
-736.44 |
| 13:35 |
369.78 |
45.09 |
-756.40 |
| 13:34 |
369.78 |
27.86 |
-761.21 |
| 13:33 |
421.41 |
31.17 |
-753.08 |
| 13:32 |
421.41 |
48.67 |
-750.80 |
| 13:31 |
421.41 |
48.67 |
-748.18 |
| 13:30 |
421.41 |
68.12 |
-723.56 |
| 13:29 |
421.41 |
68.12 |
-727.25 |
| 13:28 |
319.62 |
65.57 |
-729.18 |
| 13:27 |
319.62 |
48.05 |
-725.07 |
| 13:26 |
319.62 |
30.29 |
-732.24 |
| 13:25 |
319.62 |
30.29 |
-737.76 |
| 13:24 |
319.62 |
30.29 |
-738.90 |
| 13:23 |
319.62 |
21.54 |
-736.28 |
| 13:22 |
398.28 |
27.58 |
-714.49 |
| 13:21 |
398.28 |
42.37 |
-714.41 |
| 13:20 |
398.28 |
53.22 |
-713.53 |
| 13:19 |
398.28 |
83.34 |
-709.33 |
| 13:18 |
625.85 |
83.34 |
-708.28 |
| 13:17 |
625.85 |
83.34 |
-705.75 |
| 13:16 |
625.85 |
92.89 |
-660.90 |
| 13:15 |
625.85 |
92.89 |
-663.44 |
| 13:14 |
625.85 |
102.79 |
-669.49 |
| 13:13 |
625.85 |
102.79 |
-671.24 |
| 13:12 |
625.85 |
102.79 |
-669.32 |
| 13:11 |
857.22 |
111.55 |
-664.68 |
| 13:10 |
857.22 |
111.55 |
-663.02 |
| 13:09 |
857.22 |
111.55 |
-658.20 |
| 13:08 |
857.22 |
111.55 |
-656.71 |
| 13:07 |
857.22 |
72.92 |
-658.64 |
| 13:06 |
857.22 |
72.92 |
-658.66 |
| 13:05 |
707.88 |
63.61 |
-656.47 |
| 13:04 |
707.88 |
80.24 |
-656.12 |
| 13:03 |
707.88 |
106.49 |
-645.53 |
| 13:02 |
707.88 |
106.49 |
-645.44 |
| 13:01 |
707.88 |
122.49 |
-638.88 |
| 11:30 |
707.88 |
133.15 |
-632.24 |
| 11:29 |
707.88 |
141.03 |
-636.45 |
| 11:28 |
707.88 |
150.56 |
-640.48 |
| 11:27 |
707.88 |
145.31 |
-640.05 |
| 11:26 |
707.88 |
159.40 |
-627.62 |
| 11:25 |
707.88 |
176.31 |
-561.93 |
| 11:24 |
742.96 |
153.04 |
-554.30 |
| 11:23 |
742.96 |
153.04 |
-553.51 |
| 11:22 |
742.96 |
174.11 |
-511.02 |
| 11:21 |
742.96 |
174.11 |
-507.78 |
| 11:20 |
742.96 |
174.11 |
-504.88 |
| 11:19 |
742.96 |
174.11 |
-503.74 |
| 11:18 |
742.96 |
174.11 |
-507.52 |
| 11:17 |
742.96 |
185.18 |
-506.91 |
| 11:16 |
796.52 |
155.64 |
-503.04 |
| 11:15 |
796.52 |
155.64 |
-502.78 |
| 11:14 |
796.52 |
161.26 |
-502.34 |
| 11:13 |
796.52 |
187.63 |
-502.96 |
| 11:12 |
796.52 |
175.76 |
-502.08 |
| 11:11 |
796.52 |
216.45 |
-436.88 |
| 11:10 |
796.52 |
216.45 |
-438.30 |
| 11:09 |
796.52 |
247.22 |
-396.72 |
| 11:08 |
796.52 |
247.22 |
-396.55 |
| 11:07 |
796.52 |
247.22 |
-395.41 |
| 11:06 |
734.92 |
218.47 |
-390.67 |
| 11:05 |
734.92 |
218.47 |
-390.84 |
| 11:04 |
734.92 |
218.47 |
-392.08 |
| 11:03 |
734.92 |
212.76 |
-390.06 |
| 11:02 |
770.43 |
200.18 |
-386.38 |
| 11:01 |
770.43 |
182.75 |
-385.76 |
| 11:00 |
770.43 |
165.59 |
-381.81 |
| 10:59 |
770.43 |
177.11 |
-377.33 |
| 10:58 |
770.43 |
167.88 |
-377.68 |
| 10:57 |
559.03 |
167.88 |
-365.37 |
| 10:56 |
559.03 |
167.88 |
-361.51 |
| 10:55 |
559.03 |
167.88 |
-362.30 |
| 10:54 |
559.03 |
174.99 |
-350.63 |
| 10:53 |
559.03 |
162.87 |
-352.56 |
| 10:52 |
559.03 |
148.30 |
-342.29 |
| 10:51 |
559.03 |
148.30 |
-338.95 |
| 10:50 |
559.03 |
148.30 |
-340.27 |
| 10:49 |
559.03 |
148.30 |
-298.39 |
| 10:48 |
559.03 |
182.79 |
-298.13 |
| 10:47 |
559.03 |
182.79 |
-295.50 |
| 10:46 |
559.03 |
182.79 |
-295.41 |
| 10:45 |
434.01 |
182.79 |
-298.75 |
| 10:44 |
434.01 |
182.79 |
-300.51 |
| 10:43 |
434.01 |
182.79 |
-302.35 |
| 10:42 |
434.01 |
137.54 |
-291.13 |
| 10:41 |
434.01 |
137.54 |
-294.64 |
| 10:40 |
434.01 |
111.67 |
-292.10 |
| 10:39 |
434.01 |
111.67 |
-288.42 |
| 10:38 |
434.01 |
94.11 |
-288.86 |
| 10:37 |
434.01 |
94.11 |
-288.07 |
| 10:36 |
398.93 |
62.54 |
-298.41 |
| 10:35 |
531.99 |
62.54 |
-296.14 |
| 10:34 |
606.96 |
68.33 |
-275.53 |
| 10:33 |
606.96 |
54.53 |
-265.09 |
| 10:32 |
606.96 |
43.98 |
-262.12 |
| 10:31 |
556.29 |
12.67 |
-275.54 |
| 10:30 |
556.29 |
27.13 |
-275.36 |
| 10:29 |
556.29 |
35.01 |
-268.44 |
| 10:28 |
556.29 |
35.01 |
-270.90 |
| 10:27 |
446.35 |
35.01 |
-273.45 |
| 10:26 |
446.35 |
42.88 |
-260.77 |
| 10:25 |
446.35 |
28.87 |
-253.33 |
| 10:24 |
446.35 |
17.12 |
-241.96 |
| 10:23 |
446.35 |
-0.39 |
-242.05 |
| 10:22 |
446.35 |
-0.39 |
-241.44 |
| 10:21 |
416.42 |
13.33 |
-244.40 |
| 10:20 |
416.42 |
13.33 |
-243.36 |
| 10:19 |
416.42 |
4.76 |
-243.80 |
| 10:18 |
416.42 |
21.56 |
-239.16 |
| 10:17 |
293.84 |
16.04 |
-253.71 |
| 10:16 |
293.84 |
4.13 |
-255.46 |
| 10:15 |
293.84 |
4.13 |
-214.47 |
| 10:14 |
293.84 |
-9.08 |
-206.78 |
| 10:13 |
293.84 |
-27.57 |
-210.28 |
| 10:12 |
293.84 |
-35.90 |
-118.07 |
| 10:11 |
293.84 |
-35.90 |
-117.28 |
| 10:10 |
293.84 |
-52.30 |
-138.42 |
| 10:09 |
293.84 |
-52.30 |
-134.39 |
| 10:08 |
293.84 |
-65.11 |
-139.04 |
| 10:07 |
249.99 |
-70.99 |
-137.82 |
| 10:06 |
249.99 |
-102.52 |
-145.80 |
| 10:05 |
249.99 |
-119.62 |
-144.67 |
| 10:04 |
219.83 |
-118.76 |
-143.36 |
| 10:03 |
219.83 |
-113.69 |
-130.09 |
| 10:02 |
219.83 |
-108.18 |
-119.59 |
| 10:01 |
219.83 |
-98.20 |
-114.44 |
| 10:00 |
219.83 |
-89.45 |
-109.46 |
| 09:59 |
219.83 |
-128.52 |
-103.51 |
| 09:58 |
219.83 |
-143.76 |
-101.16 |
| 09:57 |
165.47 |
-173.95 |
-94.53 |
| 09:56 |
165.47 |
-191.95 |
-100.30 |
| 09:55 |
220.23 |
-180.17 |
-101.60 |
| 09:54 |
185.05 |
-182.02 |
-111.39 |
| 09:53 |
185.05 |
-182.02 |
-117.60 |
| 09:52 |
185.05 |
-182.02 |
-127.47 |
| 09:51 |
123.66 |
-194.69 |
-112.40 |
| 09:50 |
123.66 |
-142.66 |
-96.18 |
| 09:49 |
123.66 |
-160.14 |
-98.64 |
| 09:48 |
154.08 |
-142.50 |
-82.65 |
| 09:47 |
154.08 |
-125.88 |
-88.87 |
| 09:46 |
154.08 |
-110.30 |
-89.57 |
| 09:45 |
154.08 |
-159.13 |
-88.44 |
| 09:44 |
154.08 |
-125.05 |
-91.42 |
| 09:43 |
154.08 |
-105.22 |
-71.30 |
| 09:42 |
154.08 |
-105.22 |
-58.62 |
| 09:41 |
123.89 |
-130.78 |
-60.90 |
| 09:40 |
123.89 |
-118.20 |
-71.23 |
| 09:39 |
101.20 |
-80.56 |
-84.64 |
| 09:38 |
175.75 |
-71.80 |
-86.40 |
| 09:37 |
175.75 |
-46.98 |
-80.53 |
| 09:36 |
131.78 |
-32.32 |
-78.51 |
| 09:35 |
131.78 |
-69.27 |
-62.01 |
| 09:34 |
87.93 |
-66.89 |
-103.31 |
| 09:33 |
87.93 |
-4.63 |
-55.30 |
| 09:32 |
87.93 |
-1.70 |
-27.90 |
| 09:31 |
87.93 |
6.69 |
-24.93 |
| 09:30 |
0.00 |
-52.98 |
-18.83 |
|
| 大单资金：-294.33万元 |
成交额占比：-2.69% |
| 中单资金：-334.66万元 |
成交额占比：-3.06% |
| 小单资金：-870.86万元 |
成交额占比：-7.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
8.72 |
-0.23% |
-1499.85 |
-12085.12 |
-294.33 |
-2.69% |
-334.66 |
-3.06% |
-870.86 |
-7.96% |
| 20250829 |
8.74 |
0.69% |
764.72 |
-12486.89 |
142.53 |
0.84% |
729.34 |
4.28% |
-107.15 |
-0.63% |
| 20250828 |
8.68 |
0.00% |
-4606.06 |
-18086.67 |
-2870.31 |
-13.85% |
-634.63 |
-3.06% |
-1101.12 |
-5.31% |
| 20250827 |
8.68 |
-2.47% |
-8943.28 |
-18109.20 |
-5272.50 |
-20.56% |
-2592.52 |
-10.11% |
-1078.26 |
-4.20% |
| 20250826 |
8.90 |
-0.56% |
-3724.21 |
-14642.11 |
-3790.51 |
-21.29% |
124.76 |
0.70% |
-58.46 |
-0.33% |
| 20250825 |
8.95 |
0.34% |
-629.40 |
-14829.41 |
-696.10 |
-4.21% |
355.43 |
2.15% |
-288.73 |
-1.75% |
| 20250822 |
8.92 |
-2.62% |
-2991.68 |
-11343.02 |
-5457.25 |
-16.29% |
119.02 |
0.36% |
2346.55 |
7.00% |
| 20250821 |
9.16 |
-0.33% |
-4821.91 |
-8940.05 |
-2892.84 |
-15.63% |
-872.96 |
-4.72% |
-1056.11 |
-5.71% |
| 20250820 |
9.19 |
0.33% |
-2695.87 |
-10363.72 |
-1805.41 |
-12.75% |
-950.71 |
-6.71% |
60.25 |
0.43% |
| 20250819 |
9.16 |
-1.61% |
-6288.46 |
-16209.56 |
-3977.81 |
-18.25% |
-1217.87 |
-5.59% |
-1092.78 |
-5.01% |
| 20250818 |
9.31 |
3.33% |
4312.18 |
-23342.05 |
2790.29 |
7.75% |
1311.49 |
3.64% |
210.40 |
0.58% |
| 20250815 |
9.01 |
-0.11% |
-3587.06 |
-30106.91 |
-3054.28 |
-14.97% |
-1107.66 |
-5.43% |
574.88 |
2.82% |
| 20250814 |
9.02 |
-2.91% |
-5011.23 |
-30690.80 |
-4316.51 |
-15.94% |
-594.22 |
-2.19% |
-100.50 |
-0.37% |
| 20250813 |
9.29 |
-1.90% |
-7164.71 |
-30036.47 |
-7651.25 |
-27.01% |
-875.55 |
-3.09% |
1362.09 |
4.81% |
| 20250812 |
9.47 |
-5.96% |
-10446.81 |
-24673.55 |
-11110.30 |
-24.99% |
-1052.39 |
-2.37% |
1715.88 |
3.86% |
| 20250811 |
10.07 |
-1.08% |
-4092.07 |
-16256.27 |
-3974.57 |
-12.27% |
-2486.00 |
-7.68% |
2368.50 |
7.31% |
| 20250808 |
10.18 |
-0.20% |
-2631.33 |
-14923.24 |
-3638.17 |
-21.65% |
330.48 |
1.97% |
676.36 |
4.02% |
| 20250807 |
10.20 |
0.20% |
-2154.48 |
-11927.99 |
-3662.18 |
-14.99% |
898.33 |
3.68% |
609.37 |
2.49% |
| 20250806 |
10.18 |
0.39% |
-1252.69 |
-9509.67 |
-2288.33 |
-16.06% |
172.43 |
1.21% |
863.21 |
6.06% |
| 20250805 |
10.14 |
-0.49% |
-3225.86 |
-2031.53 |
-2693.02 |
-15.42% |
-655.87 |
-3.76% |
123.03 |
0.70% |
| 20250804 |
10.19 |
-0.97% |
-776.58 |
-1937.31 |
-2641.54 |
-11.50% |
1549.43 |
6.74% |
315.53 |
1.37% |
| 20250801 |
10.29 |
0.29% |
1147.47 |
486.14 |
-642.92 |
-2.36% |
1700.96 |
6.26% |
89.43 |
0.33% |
| 20250731 |
10.26 |
-0.87% |
-3289.66 |
708.46 |
-1243.86 |
-4.82% |
-840.67 |
-3.26% |
-1205.13 |
-4.67% |
| 20250730 |
10.35 |
4.86% |
7055.54 |
2330.54 |
5189.81 |
10.43% |
384.19 |
0.77% |
1481.54 |
2.98% |
| 20250729 |
9.87 |
-2.85% |
-4821.94 |
-4906.16 |
-2598.80 |
-8.76% |
-79.67 |
-0.27% |
-2143.47 |
-7.23% |
| 20250728 |
10.16 |
3.04% |
-394.48 |
-4880.21 |
-218.09 |
-0.50% |
21.26 |
0.05% |
-197.65 |
-0.45% |
| 20250725 |
9.86 |
0.82% |
2328.76 |
-5835.44 |
-420.60 |
-2.99% |
1405.78 |
9.98% |
1343.58 |
9.54% |
| 20250724 |
9.78 |
0.41% |
1802.69 |
-5912.93 |
378.22 |
2.49% |
332.04 |
2.18% |
1092.43 |
7.18% |
| 20250723 |
9.74 |
-0.71% |
-2250.68 |
-8596.69 |
-2046.89 |
-15.88% |
-44.42 |
-0.34% |
-159.37 |
-1.24% |
| 20250722 |
9.81 |
-0.71% |
-2507.58 |
-8517.76 |
-2572.85 |
-18.34% |
-64.42 |
-0.46% |
129.69 |
0.92% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
